Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08088 | 2000-04-17 | 2021-07-15 | 2022-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8088 % |
|---|---|
| 2022-08-19 | -97.75 |
| 2022-08-18 | -97.75 |
| 2022-08-17 | -97.75 |
| 2022-08-16 | -97.75 |
| 2022-08-15 | -97.75 |
| 2022-08-12 | -97.75 |
| 2022-08-11 | -97.75 |
| 2022-08-10 | -97.75 |
| 2022-08-09 | -97.75 |
| 2022-08-08 | -97.75 |
| 2022-08-05 | -97.75 |
| 2022-08-04 | -97.75 |
| 2022-08-03 | -97.75 |
| 2022-08-02 | -97.75 |
| 2022-08-01 | -97.75 |
| 2022-07-29 | -97.75 |
| 2022-07-28 | -97.75 |
| 2022-07-27 | -97.75 |
| 2022-07-26 | -97.75 |
| 2022-07-25 | -97.75 |
| 2022-07-22 | -97.75 |
| 2022-07-21 | -97.75 |
| 2022-07-20 | -97.75 |
| 2022-07-19 | -97.75 |
| 2022-07-18 | -97.75 |
| 2022-07-15 | -97.75 |
| 2022-07-14 | -97.75 |
| 2022-07-13 | -97.75 |
| 2022-07-12 | -97.75 |
| 2022-07-11 | -97.75 |
| 2022-07-08 | -97.75 |
| 2022-07-07 | -97.75 |
| 2022-07-06 | -97.75 |
| 2022-07-05 | -97.75 |
| 2022-07-04 | -97.75 |
| 2022-06-30 | -97.75 |
| 2022-06-29 | -97.75 |
| 2022-06-28 | -97.75 |
| 2022-06-27 | -97.75 |
| 2022-06-24 | -97.75 |
| 2022-06-23 | -97.75 |
| 2022-06-22 | -97.75 |
| 2022-06-21 | -97.75 |
| 2022-06-20 | -97.75 |
| 2022-06-17 | -97.75 |
| 2022-06-16 | -97.75 |
| 2022-06-15 | -97.75 |
| 2022-06-14 | -97.75 |
| 2022-06-13 | -97.75 |
| 2022-06-10 | -97.75 |
| 2022-06-09 | -97.75 |
| 2022-06-08 | -97.75 |
| 2022-06-07 | -97.75 |
| 2022-06-06 | -97.75 |
| 2022-06-02 | -97.75 |
| 2022-06-01 | -97.75 |
| 2022-05-31 | -97.75 |
| 2022-05-30 | -97.75 |
| 2022-05-27 | -97.75 |
| 2022-05-26 | -97.75 |
| 2022-05-25 | -97.75 |
| 2022-05-24 | -97.75 |
| 2022-05-23 | -97.75 |
| 2022-05-20 | -97.75 |
| 2022-05-19 | -97.75 |
| 2022-05-18 | -97.75 |
| 2022-05-17 | -97.75 |
| 2022-05-16 | -97.75 |
| 2022-05-13 | -97.75 |
| 2022-05-12 | -97.75 |
| 2022-05-11 | -97.75 |
| 2022-05-10 | -97.75 |
| 2022-05-06 | -97.75 |
| 2022-05-05 | -97.75 |
| 2022-05-04 | -97.75 |
| 2022-05-03 | -97.75 |
| 2022-04-29 | -97.75 |
| 2022-04-28 | -97.75 |
| 2022-04-27 | -97.75 |
| 2022-04-26 | -97.75 |
| 2022-04-25 | -97.75 |
| 2022-04-22 | -97.75 |
| 2022-04-21 | -97.75 |
| 2022-04-20 | -97.75 |
| 2022-04-19 | -97.75 |
| 2022-04-14 | -97.75 |
| 2022-04-13 | -97.75 |
| 2022-04-12 | -97.75 |
| 2022-04-11 | -97.75 |
| 2022-04-08 | -97.75 |
| 2022-04-07 | -97.75 |
| 2022-04-06 | -97.75 |
| 2022-04-04 | -97.75 |
| 2022-04-01 | -97.75 |
| 2022-03-31 | -97.75 |
| 2022-03-30 | -97.75 |
| 2022-03-29 | -97.75 |
| 2022-03-28 | -97.75 |
| 2022-03-25 | -97.75 |
| 2022-03-24 | -97.75 |
| 2022-03-23 | -97.75 |
| 2022-03-22 | -97.75 |
| 2022-03-21 | -97.75 |
| 2022-03-18 | -97.75 |
| 2022-03-17 | -97.75 |
| 2022-03-16 | -97.75 |
| 2022-03-15 | -97.75 |
| 2022-03-14 | -97.75 |
| 2022-03-11 | -97.75 |
| 2022-03-10 | -97.75 |
| 2022-03-09 | -97.75 |
| 2022-03-08 | -97.75 |
| 2022-03-07 | -97.75 |
| 2022-03-04 | -97.75 |
| 2022-03-03 | -97.75 |
| 2022-03-02 | -97.75 |
| 2022-03-01 | -97.75 |
| 2022-02-28 | -97.75 |
| 2022-02-25 | -97.75 |
| 2022-02-24 | -97.75 |
| 2022-02-23 | -97.75 |
| 2022-02-22 | -97.75 |
| 2022-02-21 | -97.75 |
| 2022-02-18 | -97.75 |
| 2022-02-17 | -97.75 |
| 2022-02-16 | -97.75 |
| 2022-02-15 | -97.75 |
| 2022-02-14 | -97.75 |
| 2022-02-11 | -97.75 |
| 2022-02-10 | -97.75 |
| 2022-02-09 | -97.75 |
| 2022-02-08 | -97.75 |
| 2022-02-07 | -97.75 |
| 2022-02-04 | -97.75 |
| 2022-01-31 | -97.75 |
| 2022-01-28 | -97.75 |
| 2022-01-27 | -97.75 |
| 2022-01-26 | -97.75 |
| 2022-01-25 | -97.75 |
| 2022-01-24 | -97.75 |
| 2022-01-21 | -97.75 |
| 2022-01-20 | -97.75 |
| 2022-01-19 | -97.75 |
| 2022-01-18 | -97.75 |
| 2022-01-17 | -97.75 |
| 2022-01-14 | -97.75 |
| 2022-01-13 | -97.75 |
| 2022-01-12 | -97.75 |
| 2022-01-11 | -97.75 |
| 2022-01-10 | -97.75 |
| 2022-01-07 | -97.75 |
| 2022-01-06 | -97.75 |
| 2022-01-05 | -97.75 |
| 2022-01-04 | -97.75 |
| 2022-01-03 | -97.75 |
| 2021-12-31 | -97.75 |
| 2021-12-30 | -97.75 |
| 2021-12-29 | -97.75 |
| 2021-12-28 | -97.75 |
| 2021-12-24 | -97.75 |
| 2021-12-23 | -97.75 |
| 2021-12-22 | -97.75 |
| 2021-12-21 | -97.75 |
| 2021-12-20 | -97.75 |
| 2021-12-17 | -97.75 |
| 2021-12-16 | -97.75 |
| 2021-12-15 | -97.75 |
| 2021-12-14 | -97.75 |
| 2021-12-13 | -97.75 |
| 2021-12-10 | -97.75 |
| 2021-12-09 | -97.75 |
| 2021-12-08 | -97.75 |
| 2021-12-07 | -97.75 |
| 2021-12-06 | -97.75 |
| 2021-12-03 | -97.75 |
| 2021-12-02 | -97.75 |
| 2021-12-01 | -97.75 |
| 2021-11-30 | -97.75 |
| 2021-11-29 | -97.75 |
| 2021-11-26 | -97.75 |
| 2021-11-25 | -97.75 |
| 2021-11-24 | -97.75 |
| 2021-11-23 | -97.75 |
| 2021-11-22 | -97.75 |
| 2021-11-19 | -97.75 |
| 2021-11-18 | -97.75 |
| 2021-11-17 | -97.75 |
| 2021-11-16 | -97.75 |
| 2021-11-15 | -97.75 |
| 2021-11-12 | -97.75 |
| 2021-11-11 | -97.75 |
| 2021-11-10 | -97.75 |
| 2021-11-09 | -97.75 |
| 2021-11-08 | -97.75 |
| 2021-11-05 | -97.75 |
| 2021-11-04 | -97.75 |
| 2021-11-03 | -97.75 |
| 2021-11-02 | -97.75 |
| 2021-11-01 | -97.75 |
| 2021-10-29 | -97.75 |
| 2021-10-28 | -97.75 |
| 2021-10-27 | -97.75 |
| 2021-10-26 | -97.75 |
| 2021-10-25 | -97.75 |
| 2021-10-22 | -97.75 |
| 2021-10-21 | -97.75 |
| 2021-10-20 | -97.75 |
| 2021-10-19 | -97.75 |
| 2021-10-18 | -97.75 |
| 2021-10-15 | -97.75 |
| 2021-10-12 | -97.75 |
| 2021-10-11 | -97.75 |
| 2021-10-08 | -97.75 |
| 2021-10-07 | -97.75 |
| 2021-10-06 | -97.75 |
| 2021-10-05 | -97.75 |
| 2021-10-04 | -97.75 |
| 2021-09-30 | -97.75 |
| 2021-09-29 | -97.75 |
| 2021-09-28 | -97.75 |
| 2021-09-27 | -97.75 |
| 2021-09-24 | -97.75 |
| 2021-09-23 | -97.75 |
| 2021-09-21 | -97.75 |
| 2021-09-20 | -97.75 |
| 2021-09-17 | -97.75 |
| 2021-09-16 | -97.75 |
| 2021-09-15 | -97.75 |
| 2021-09-14 | -97.75 |
| 2021-09-13 | -97.75 |
| 2021-09-10 | -97.75 |
| 2021-09-09 | -97.75 |
| 2021-09-08 | -97.75 |
| 2021-09-07 | -97.75 |
| 2021-09-06 | -97.75 |
| 2021-09-03 | -97.75 |
| 2021-09-02 | -97.75 |
| 2021-09-01 | -97.75 |
| 2021-08-31 | -97.75 |
| 2021-08-30 | -97.75 |
| 2021-08-27 | -97.75 |
| 2021-08-26 | -97.75 |
| 2021-08-25 | -97.75 |
| 2021-08-24 | -97.75 |
| 2021-08-23 | -97.75 |
| 2021-08-20 | -97.75 |
| 2021-08-19 | -97.75 |
| 2021-08-18 | -97.75 |
| 2021-08-17 | -97.75 |
| 2021-08-16 | -97.75 |
| 2021-08-13 | -97.75 |
| 2021-08-12 | -97.75 |
| 2021-08-11 | -97.75 |
| 2021-08-10 | -97.75 |
| 2021-08-09 | -97.75 |
| 2021-08-06 | -97.75 |
| 2021-08-05 | -97.75 |
| 2021-08-04 | -97.75 |
| 2021-08-03 | -97.75 |
| 2021-08-02 | -97.75 |
| 2021-07-30 | -97.75 |
| 2021-07-29 | -97.75 |
| 2021-07-28 | -97.75 |
| 2021-07-27 | -97.75 |
| 2021-07-26 | -97.75 |
| 2021-07-23 | -97.75 |
| 2021-07-22 | -97.75 |
| 2021-07-21 | -97.75 |
| 2021-07-20 | -97.75 |
| 2021-07-19 | -97.75 |
| 2021-07-16 | -97.75 |
| 2021-07-15 | -97.75 |
| 2021-07-14 | -98.09 |
| 2021-07-13 | -98.13 |
| 2021-07-12 | -98.13 |
| 2021-07-09 | -98.35 |
| 2021-07-08 | -98.35 |
| 2021-07-07 | -98.39 |
| 2021-07-06 | -98.13 |
| 2021-07-05 | -97.90 |
| 2021-07-02 | -97.94 |
| 2021-06-30 | -97.97 |
| 2021-06-29 | -97.83 |
| 2021-06-28 | -98.13 |
| 2021-06-25 | -98.13 |
| 2021-06-24 | -98.13 |
| 2021-06-23 | -97.86 |
| 2021-06-22 | -97.94 |
| 2021-06-21 | -98.09 |
| 2021-06-18 | -98.09 |
| 2021-06-17 | -97.68 |
| 2021-06-16 | -98.31 |
| 2021-06-15 | -98.13 |
| 2021-06-11 | -98.28 |
| 2021-06-10 | -98.28 |
| 2021-06-09 | -98.28 |
| 2021-06-08 | -97.97 |
| 2021-06-07 | -98.20 |
| 2021-06-04 | -98.09 |
| 2021-06-03 | -98.28 |
| 2021-06-02 | -98.58 |
| 2021-06-01 | -98.54 |
| 2021-05-31 | -98.43 |
| 2021-05-28 | -98.24 |
| 2021-05-27 | -98.24 |
| 2021-05-26 | -98.20 |
| 2021-05-25 | -98.20 |
| 2021-05-24 | -98.20 |
| 2021-05-21 | -98.16 |
| 2021-05-20 | -98.13 |
| 2021-05-18 | -98.13 |
| 2021-05-17 | -98.43 |
| 2021-05-14 | -98.43 |
| 2021-05-13 | -98.46 |
| 2021-05-12 | -98.50 |
| 2021-05-11 | -98.65 |
| 2021-05-10 | -98.65 |
| 2021-05-07 | -98.65 |
| 2021-05-06 | -98.50 |
| 2021-05-05 | -98.69 |
| 2021-05-04 | -98.69 |
| 2021-05-03 | -98.50 |
| 2021-04-30 | -98.50 |
| 2021-04-29 | -98.50 |
| 2021-04-28 | -98.65 |
| 2021-04-27 | -98.65 |
| 2021-04-26 | -98.65 |
| 2021-04-23 | -98.69 |
| 2021-04-22 | -98.50 |
| 2021-04-21 | -98.50 |
| 2021-04-20 | -98.61 |
| 2021-04-19 | -98.43 |
| 2021-04-16 | -98.43 |
| 2021-04-15 | -98.50 |
| 2021-04-14 | -98.50 |
| 2021-04-13 | -98.50 |
| 2021-04-12 | -98.76 |
| 2021-04-09 | -98.54 |
| 2021-04-08 | -98.54 |
| 2021-04-07 | -98.76 |
| 2021-04-01 | -98.61 |
| 2021-03-31 | -98.61 |
| 2021-03-30 | -98.65 |
| 2021-03-29 | -98.69 |
| 2021-03-26 | -98.50 |
| 2021-03-25 | -98.50 |
| 2021-03-24 | -98.50 |
| 2021-03-23 | -98.50 |
| 2021-03-22 | -98.46 |
| 2021-03-19 | -98.39 |
| 2021-03-18 | -98.35 |
| 2021-03-17 | -98.31 |
| 2021-03-16 | -98.31 |
| 2021-03-15 | -98.28 |
| 2021-03-12 | -97.79 |
| 2021-03-11 | -97.60 |
| 2021-03-10 | -97.90 |
| 2021-03-09 | -97.64 |
| 2021-03-08 | -97.71 |
| 2021-03-05 | -97.94 |
| 2021-03-04 | -98.16 |
| 2021-03-03 | -98.20 |
| 2021-03-02 | -98.09 |
| 2021-03-01 | -98.09 |
| 2021-02-26 | -98.01 |
| 2021-02-25 | -98.09 |
| 2021-02-24 | -98.05 |
| 2021-02-23 | -98.28 |
| 2021-02-22 | -98.43 |
| 2021-02-19 | -98.28 |
| 2021-02-18 | -98.46 |
| 2021-02-17 | -98.46 |
| 2021-02-16 | -98.35 |
| 2021-02-11 | -98.35 |
| 2021-02-10 | -98.50 |
| 2021-02-09 | -98.50 |
| 2021-02-08 | -98.50 |
| 2021-02-05 | -98.54 |
| 2021-02-04 | -98.54 |
| 2021-02-03 | -98.54 |
| 2021-02-02 | -98.54 |
| 2021-02-01 | -98.54 |
| 2021-01-29 | -98.58 |
| 2021-01-28 | -98.58 |
| 2021-01-27 | -98.16 |
| 2021-01-26 | -98.16 |
| 2021-01-25 | -98.16 |
| 2021-01-22 | -98.61 |
| 2021-01-21 | -98.61 |
| 2021-01-20 | -98.54 |
| 2021-01-19 | -98.50 |
| 2021-01-18 | -98.46 |
| 2021-01-15 | -98.46 |
| 2021-01-14 | -98.20 |
| 2021-01-13 | -98.20 |
| 2021-01-12 | -98.13 |
| 2021-01-11 | -98.31 |
| 2021-01-08 | -98.65 |
| 2021-01-07 | -98.39 |
| 2021-01-06 | -98.39 |
| 2021-01-05 | -98.39 |
| 2021-01-04 | -98.72 |
| 2020-12-31 | -98.72 |
| 2020-12-30 | -98.72 |
| 2020-12-29 | -98.69 |
| 2020-12-28 | -98.69 |
| 2020-12-24 | -98.69 |
| 2020-12-23 | -98.72 |
| 2020-12-22 | -98.69 |
| 2020-12-21 | -98.69 |
| 2020-12-18 | -98.72 |
| 2020-12-17 | -98.72 |
| 2020-12-16 | -98.72 |
| 2020-12-15 | -98.50 |
| 2020-12-14 | -98.50 |
| 2020-12-11 | -98.58 |
| 2020-12-10 | -98.58 |
| 2020-12-09 | -98.54 |
| 2020-12-08 | -98.54 |
| 2020-12-07 | -98.72 |
| 2020-12-04 | -98.72 |
| 2020-12-03 | -98.58 |
| 2020-12-02 | -98.58 |
| 2020-12-01 | -98.50 |
| 2020-11-30 | -98.69 |
| 2020-11-27 | -98.69 |
| 2020-11-26 | -98.65 |
| 2020-11-25 | -98.80 |
| 2020-11-24 | -98.80 |
| 2020-11-23 | -98.65 |
| 2020-11-20 | -98.76 |
| 2020-11-19 | -98.76 |
| 2020-11-18 | -98.76 |
| 2020-11-17 | -98.58 |
| 2020-11-16 | -99.06 |
| 2020-11-13 | -99.06 |
| 2020-11-12 | -98.95 |
| 2020-11-11 | -99.02 |
| 2020-11-10 | -99.02 |
| 2020-11-09 | -99.06 |
| 2020-11-06 | -99.06 |
| 2020-11-05 | -99.02 |
| 2020-11-04 | -99.02 |
| 2020-11-03 | -99.02 |
| 2020-11-02 | -98.99 |
| 2020-10-30 | -98.99 |
| 2020-10-29 | -98.95 |
| 2020-10-28 | -98.91 |
| 2020-10-27 | -98.88 |
| 2020-10-23 | -98.88 |
| 2020-10-22 | -98.88 |
| 2020-10-21 | -98.88 |
| 2020-10-20 | -98.88 |
| 2020-10-19 | -98.88 |
| 2020-10-16 | -98.88 |
| 2020-10-15 | -98.72 |
| 2020-10-14 | -98.72 |
| 2020-10-12 | -98.72 |
| 2020-10-09 | -98.72 |
| 2020-10-08 | -98.72 |
| 2020-10-07 | -98.72 |
| 2020-10-06 | -98.72 |
| 2020-10-05 | -98.72 |
| 2020-09-30 | -98.72 |
| 2020-09-29 | -98.95 |
| 2020-09-28 | -98.95 |
| 2020-09-25 | -98.95 |
| 2020-09-24 | -98.95 |
| 2020-09-23 | -98.91 |
| 2020-09-22 | -98.91 |
| 2020-09-21 | -98.80 |
| 2020-09-18 | -98.80 |
| 2020-09-17 | -98.80 |
| 2020-09-16 | -98.80 |
| 2020-09-15 | -98.80 |
| 2020-09-14 | -98.80 |
| 2020-09-11 | -98.84 |
| 2020-09-10 | -98.84 |
| 2020-09-09 | -98.84 |
| 2020-09-08 | -98.84 |
| 2020-09-07 | -98.76 |
| 2020-09-04 | -98.76 |
| 2020-09-03 | -98.76 |
| 2020-09-02 | -98.50 |
| 2020-09-01 | -98.69 |
| 2020-08-31 | -98.88 |
| 2020-08-28 | -98.88 |
| 2020-08-27 | -98.88 |
| 2020-08-26 | -98.88 |
| 2020-08-25 | -98.88 |
| 2020-08-24 | -98.88 |
| 2020-08-21 | -98.84 |
| 2020-08-20 | -98.84 |
| 2020-08-19 | -98.69 |
| 2020-08-18 | -98.69 |
| 2020-08-17 | -98.69 |
| 2020-08-14 | -98.65 |
| 2020-08-13 | -98.65 |
| 2020-08-12 | -98.58 |
| 2020-08-11 | -98.54 |
| 2020-08-10 | -98.43 |
| 2020-08-07 | -98.35 |
| 2020-08-06 | -98.54 |
| 2020-08-05 | -98.54 |
| 2020-08-04 | -98.35 |
| 2020-08-03 | -98.35 |
| 2020-07-31 | -98.35 |
| 2020-07-30 | -98.35 |
| 2020-07-29 | -98.13 |
| 2020-07-28 | -97.94 |
| 2020-07-27 | -98.24 |
| 2020-07-24 | -98.24 |
| 2020-07-23 | -98.24 |
| 2020-07-22 | -98.24 |
| 2020-07-21 | -98.20 |
| 2020-07-20 | -98.20 |
| 2020-07-17 | -98.13 |
| 2020-07-16 | -98.01 |
| 2020-07-15 | -97.97 |
| 2020-07-14 | -98.13 |
| 2020-07-13 | -98.50 |
| 2020-07-10 | -98.50 |
| 2020-07-09 | -98.54 |
| 2020-07-08 | -98.54 |
| 2020-07-07 | -98.50 |
| 2020-07-06 | -98.50 |
| 2020-07-03 | -98.50 |
| 2020-07-02 | -98.50 |
| 2020-06-30 | -98.46 |
| 2020-06-29 | -98.46 |
| 2020-06-26 | -98.46 |
| 2020-06-24 | -98.39 |
| 2020-06-23 | -98.39 |
| 2020-06-22 | -98.43 |
| 2020-06-19 | -98.39 |
| 2020-06-18 | -98.39 |
| 2020-06-17 | -98.39 |
| 2020-06-16 | -98.39 |
| 2020-06-15 | -98.31 |
| 2020-06-12 | -98.31 |
| 2020-06-11 | -98.31 |
| 2020-06-10 | -98.31 |
| 2020-06-09 | -98.39 |
| 2020-06-08 | -98.31 |
| 2020-06-05 | -98.31 |
| 2020-06-04 | -98.39 |
| 2020-06-03 | -98.09 |
| 2020-06-02 | -98.01 |
| 2020-06-01 | -97.94 |
| 2020-05-29 | -98.58 |
| 2020-05-28 | -98.54 |
| 2020-05-27 | -98.54 |
| 2020-05-26 | -98.50 |
| 2020-05-25 | -98.50 |
| 2020-05-22 | -98.50 |
| 2020-05-21 | -98.50 |
| 2020-05-20 | -98.50 |
| 2020-05-19 | -98.50 |
| 2020-05-18 | -98.35 |
| 2020-05-15 | -98.35 |
| 2020-05-14 | -98.35 |
| 2020-05-13 | -98.35 |
| 2020-05-12 | -98.35 |
| 2020-05-11 | -98.35 |
| 2020-05-08 | -98.54 |
| 2020-05-07 | -98.54 |
| 2020-05-06 | -98.43 |
| 2020-05-05 | -98.20 |
| 2020-05-04 | -98.20 |
| 2020-04-29 | -98.20 |
| 2020-04-28 | -97.94 |
| 2020-04-27 | -97.94 |
| 2020-04-24 | -97.94 |
| 2020-04-23 | -97.94 |
| 2020-04-22 | -97.94 |
| 2020-04-21 | -98.13 |
| 2020-04-20 | -98.13 |
| 2020-04-17 | -98.13 |
| 2020-04-16 | -98.13 |
| 2020-04-15 | -98.13 |
| 2020-04-14 | -98.13 |
| 2020-04-09 | -98.13 |
| 2020-04-08 | -98.13 |
| 2020-04-07 | -98.13 |
| 2020-04-06 | -98.20 |
| 2020-04-03 | -98.20 |
| 2020-04-02 | -98.01 |
| 2020-04-01 | -98.01 |
| 2020-03-31 | -98.01 |
| 2020-03-30 | -97.79 |
| 2020-03-27 | -97.97 |
| 2020-03-26 | -97.56 |
| 2020-03-25 | -97.53 |
| 2020-03-24 | -98.13 |
| 2020-03-23 | -98.13 |
| 2020-03-20 | -98.28 |
| 2020-03-19 | -98.13 |
| 2020-03-18 | -98.09 |
| 2020-03-17 | -98.09 |
| 2020-03-16 | -98.09 |
| 2020-03-13 | -97.94 |
| 2020-03-12 | -97.94 |
| 2020-03-11 | -97.68 |
| 2020-03-10 | -97.68 |
| 2020-03-09 | -97.68 |
| 2020-03-06 | -97.68 |
| 2020-03-05 | -97.68 |
| 2020-03-04 | -97.68 |
| 2020-03-03 | -97.68 |
| 2020-03-02 | -97.19 |
| 2020-02-28 | -97.19 |
| 2020-02-27 | -97.19 |
| 2020-02-26 | -97.94 |
| 2020-02-25 | -97.94 |
| 2020-02-24 | -97.94 |
| 2020-02-21 | -97.94 |
| 2020-02-20 | -97.94 |
| 2020-02-19 | -97.94 |
| 2020-02-18 | -97.94 |
| 2020-02-17 | -97.97 |
| 2020-02-14 | -97.97 |
| 2020-02-13 | -97.97 |
| 2020-02-12 | -97.75 |
| 2020-02-11 | -97.56 |
| 2020-02-10 | -97.56 |
| 2020-02-07 | -97.56 |
| 2020-02-06 | -97.56 |
| 2020-02-05 | -97.56 |
| 2020-02-04 | -97.56 |
| 2020-02-03 | -97.56 |
| 2020-01-31 | -97.56 |
| 2020-01-30 | -97.56 |
| 2020-01-29 | -97.56 |
| 2020-01-24 | -97.56 |
| 2020-01-23 | -97.56 |
| 2020-01-22 | -97.56 |
| 2020-01-21 | -97.56 |
| 2020-01-20 | -97.49 |
| 2020-01-17 | -97.49 |
| 2020-01-16 | -97.23 |
| 2020-01-15 | -97.23 |
| 2020-01-14 | -97.23 |
| 2020-01-13 | -97.53 |
| 2020-01-10 | -97.19 |
| 2020-01-09 | -96.77 |
| 2020-01-08 | -96.77 |
| 2020-01-07 | -96.77 |
| 2020-01-06 | -96.77 |
| 2020-01-03 | -97.56 |
| 2020-01-02 | -97.56 |
| 2019-12-31 | -97.38 |
| 2019-12-30 | -97.38 |
| 2019-12-27 | -97.38 |
| 2019-12-24 | -97.38 |
| 2019-12-23 | -97.38 |
| 2019-12-20 | -97.38 |
| 2019-12-19 | -97.38 |
| 2019-12-18 | -97.38 |
| 2019-12-17 | -97.56 |
| 2019-12-16 | -97.53 |
| 2019-12-13 | -97.11 |
| 2019-12-12 | -97.11 |
| 2019-12-11 | -97.00 |
| 2019-12-10 | -96.85 |
| 2019-12-09 | -96.85 |
| 2019-12-06 | -96.85 |
| 2019-12-05 | -96.85 |
| 2019-12-04 | -97.41 |
| 2019-12-03 | -97.26 |
| 2019-12-02 | -97.26 |
| 2019-11-29 | -97.83 |
| 2019-11-28 | -97.94 |
| 2019-11-27 | -97.94 |
| 2019-11-26 | -97.71 |
| 2019-11-25 | -97.71 |
| 2019-11-22 | -97.71 |
| 2019-11-21 | -97.41 |
| 2019-11-20 | -97.41 |
| 2019-11-19 | -97.41 |
| 2019-11-18 | -97.41 |
| 2019-11-15 | -97.41 |
| 2019-11-14 | -96.70 |
| 2019-11-13 | -96.66 |
| 2019-11-12 | -96.62 |
| 2019-11-11 | -96.81 |
| 2019-11-08 | -97.00 |
| 2019-11-07 | -97.38 |
| 2019-11-06 | -97.38 |
| 2019-11-05 | -97.38 |
| 2019-11-04 | -97.38 |
| 2019-11-01 | -97.38 |
| 2019-10-31 | -97.38 |
| 2019-10-30 | -97.19 |
| 2019-10-29 | -97.11 |
| 2019-10-28 | -97.11 |
| 2019-10-25 | -97.26 |
| 2019-10-24 | -97.26 |
| 2019-10-23 | -97.26 |
| 2019-10-22 | -97.00 |
| 2019-10-21 | -97.00 |
| 2019-10-18 | -97.00 |
| 2019-10-17 | -97.00 |
| 2019-10-16 | -97.00 |
| 2019-10-15 | -97.00 |
| 2019-10-14 | -97.00 |
| 2019-10-11 | -97.00 |
| 2019-10-10 | -96.96 |
| 2019-10-09 | -96.96 |
| 2019-10-08 | -97.00 |
| 2019-10-04 | -96.62 |
| 2019-10-03 | -96.62 |
| 2019-10-02 | -96.62 |
| 2019-09-30 | -96.62 |
| 2019-09-27 | -96.92 |
| 2019-09-26 | -96.62 |
| 2019-09-25 | -96.62 |
| 2019-09-24 | -96.62 |
| 2019-09-23 | -96.89 |
| 2019-09-20 | -96.89 |
| 2019-09-19 | -96.89 |
| 2019-09-18 | -96.89 |
| 2019-09-17 | -96.89 |
| 2019-09-16 | -96.89 |
| 2019-09-13 | -96.89 |
| 2019-09-12 | -96.89 |
| 2019-09-11 | -96.89 |
| 2019-09-10 | -96.89 |
| 2019-09-09 | -96.89 |
| 2019-09-06 | -96.92 |
| 2019-09-05 | -96.92 |
| 2019-09-04 | -96.85 |
| 2019-09-03 | -96.10 |
| 2019-09-02 | -97.00 |
| 2019-08-30 | -97.00 |
| 2019-08-29 | -97.00 |
| 2019-08-28 | -97.00 |
| 2019-08-27 | -97.00 |
| 2019-08-26 | -97.00 |
| 2019-08-23 | -97.00 |
| 2019-08-22 | -97.00 |
| 2019-08-21 | -97.00 |
| 2019-08-20 | -97.00 |
| 2019-08-19 | -97.00 |
| 2019-08-16 | -96.81 |
| 2019-08-15 | -96.81 |
| 2019-08-14 | -96.81 |
| 2019-08-13 | -96.81 |
| 2019-08-12 | -96.81 |
| 2019-08-09 | -96.06 |
| 2019-08-08 | -96.06 |
| 2019-08-07 | -96.66 |
| 2019-08-06 | -97.00 |
| 2019-08-05 | -96.25 |
| 2019-08-02 | -96.25 |
| 2019-08-01 | -96.21 |
| 2019-07-31 | -96.21 |
| 2019-07-30 | -96.21 |
| 2019-07-29 | -96.21 |
| 2019-07-26 | -96.21 |
| 2019-07-25 | -96.21 |
| 2019-07-24 | -96.21 |
| 2019-07-23 | -96.74 |
| 2019-07-22 | -96.06 |
| 2019-07-19 | -96.25 |
| 2019-07-18 | -96.25 |
| 2019-07-17 | -96.18 |
| 2019-07-16 | -96.18 |
| 2019-07-15 | -96.18 |
| 2019-07-12 | -96.81 |
| 2019-07-11 | -96.81 |
| 2019-07-10 | -96.89 |
| 2019-07-09 | -96.92 |
| 2019-07-08 | -96.92 |
| 2019-07-05 | -96.36 |
| 2019-07-04 | -95.88 |
| 2019-07-03 | -95.88 |
| 2019-07-02 | -95.88 |
| 2019-06-28 | -95.80 |
| 2019-06-27 | -95.80 |
| 2019-06-26 | -95.61 |
| 2019-06-25 | -95.61 |
| 2019-06-24 | -95.61 |
| 2019-06-21 | -95.58 |
| 2019-06-20 | -95.58 |
| 2019-06-19 | -95.58 |
| 2019-06-18 | -95.58 |
| 2019-06-17 | -95.58 |
| 2019-06-14 | -94.94 |
| 2019-06-13 | -94.75 |
| 2019-06-12 | -94.37 |
| 2019-06-11 | -94.37 |
| 2019-06-10 | -94.37 |
| 2019-06-06 | -94.37 |
| 2019-06-05 | -94.37 |
| 2019-06-04 | -94.15 |
| 2019-06-03 | -94.94 |
| 2019-05-31 | -94.83 |
| 2019-05-30 | -94.83 |
| 2019-05-29 | -95.88 |
| 2019-05-28 | -95.88 |
| 2019-05-27 | -96.92 |
| 2019-05-24 | -96.92 |
| 2019-05-23 | -96.25 |
| 2019-05-22 | -96.25 |
| 2019-05-21 | -96.25 |
| 2019-05-20 | -96.25 |
| 2019-05-17 | -96.25 |
| 2019-05-16 | -96.25 |
| 2019-05-15 | -96.25 |
| 2019-05-14 | -96.25 |
| 2019-05-10 | -96.25 |
| 2019-05-09 | -96.25 |
| 2019-05-08 | -96.40 |
| 2019-05-07 | -97.15 |
| 2019-05-06 | -96.36 |
| 2019-05-03 | -96.25 |
| 2019-05-02 | -95.84 |
| 2019-04-30 | -95.84 |
| 2019-04-29 | -96.25 |
| 2019-04-26 | -96.25 |
| 2019-04-25 | -96.25 |
| 2019-04-24 | -96.25 |
| 2019-04-23 | -96.25 |
| 2019-04-18 | -96.06 |
| 2019-04-17 | -95.88 |
| 2019-04-16 | -96.06 |
| 2019-04-15 | -95.84 |
| 2019-04-12 | -95.84 |
| 2019-04-11 | -95.84 |
| 2019-04-10 | -96.18 |
| 2019-04-09 | -95.95 |
| 2019-04-08 | -95.95 |
| 2019-04-04 | -95.39 |
| 2019-04-03 | -95.39 |
| 2019-04-02 | -95.39 |
| 2019-04-01 | -95.39 |
| 2019-03-29 | -95.35 |
| 2019-03-28 | -95.39 |
| 2019-03-27 | -95.50 |
| 2019-03-26 | -95.95 |
| 2019-03-25 | -95.95 |
| 2019-03-22 | -95.95 |
| 2019-03-21 | -96.03 |
| 2019-03-20 | -95.50 |
| 2019-03-19 | -95.31 |
| 2019-03-18 | -95.20 |
| 2019-03-15 | -95.76 |
| 2019-03-14 | -95.99 |
| 2019-03-13 | -95.46 |
| 2019-03-12 | -95.43 |
| 2019-03-11 | -95.43 |
| 2019-03-08 | -95.46 |
| 2019-03-07 | -95.50 |
| 2019-03-06 | -95.35 |
| 2019-03-05 | -95.50 |
| 2019-03-04 | -95.88 |
| 2019-03-01 | -95.95 |
| 2019-02-28 | -95.99 |
| 2019-02-27 | -95.35 |
| 2019-02-26 | -95.50 |
| 2019-02-25 | -96.25 |
| 2019-02-22 | -95.43 |
| 2019-02-21 | -95.43 |
| 2019-02-20 | -95.43 |
| 2019-02-19 | -95.43 |
| 2019-02-18 | -95.35 |
| 2019-02-15 | -95.35 |
| 2019-02-14 | -95.35 |
| 2019-02-13 | -95.39 |
| 2019-02-12 | -95.35 |
| 2019-02-11 | -95.35 |
| 2019-02-08 | -95.35 |
| 2019-02-04 | -95.88 |
| 2019-02-01 | -95.88 |
| 2019-01-31 | -95.35 |
| 2019-01-30 | -95.50 |
| 2019-01-29 | -95.35 |
| 2019-01-28 | -95.35 |
| 2019-01-25 | -95.35 |
| 2019-01-24 | -95.35 |
| 2019-01-23 | -95.35 |
| 2019-01-22 | -95.76 |
| 2019-01-21 | -95.35 |
| 2019-01-18 | -95.91 |
| 2019-01-17 | -95.84 |
| 2019-01-16 | -96.03 |
| 2019-01-15 | -95.76 |
| 2019-01-14 | -95.88 |
| 2019-01-11 | -95.20 |
| 2019-01-10 | -95.65 |
| 2019-01-09 | -95.61 |
| 2019-01-08 | -95.65 |
| 2019-01-07 | -95.31 |
| 2019-01-04 | -95.31 |
| 2019-01-03 | -94.79 |
| 2019-01-02 | -93.85 |
| 2018-12-31 | -93.85 |
| 2018-12-28 | -94.75 |
| 2018-12-27 | -95.20 |
| 2018-12-24 | -94.97 |
| 2018-12-21 | -93.93 |
| 2018-12-20 | -93.93 |
| 2018-12-19 | -93.93 |
| 2018-12-18 | -93.48 |
| 2018-12-17 | -93.44 |
| 2018-12-14 | -92.91 |
| 2018-12-13 | -92.50 |
| 2018-12-12 | -91.75 |
| 2018-12-11 | -91.75 |
| 2018-12-10 | -91.75 |
| 2018-12-07 | -89.50 |
| 2018-12-06 | -90.25 |
| 2018-12-05 | -90.25 |
| 2018-12-04 | -89.50 |
| 2018-12-03 | -88.75 |
| 2018-11-30 | -90.25 |
| 2018-11-29 | -91.00 |
| 2018-11-28 | -90.25 |
| 2018-11-27 | -89.50 |
| 2018-11-26 | -89.50 |
| 2018-11-23 | -90.25 |
| 2018-11-22 | -89.50 |
| 2018-11-21 | -89.50 |
| 2018-11-20 | -89.50 |
| 2018-11-19 | -90.25 |
| 2018-11-16 | -89.50 |
| 2018-11-15 | -89.50 |
| 2018-11-14 | -89.50 |
| 2018-11-13 | -88.00 |
| 2018-11-12 | -88.00 |
| 2018-11-09 | -88.75 |
| 2018-11-08 | -86.50 |
| 2018-11-07 | -88.00 |
| 2018-11-06 | -88.00 |
| 2018-11-05 | -88.00 |
| 2018-11-02 | -88.00 |
| 2018-11-01 | -86.50 |
| 2018-10-31 | -87.25 |
| 2018-10-30 | -88.75 |
| 2018-10-29 | -89.50 |
| 2018-10-26 | -89.50 |
| 2018-10-25 | -88.75 |
| 2018-10-24 | -88.00 |
| 2018-10-23 | -88.75 |
| 2018-10-22 | -88.75 |
| 2018-10-19 | -88.75 |
| 2018-10-18 | -87.25 |
| 2018-10-16 | -88.00 |
| 2018-10-15 | -88.00 |
| 2018-10-12 | -88.00 |
| 2018-10-11 | -88.75 |
| 2018-10-10 | -87.25 |
| 2018-10-09 | -86.50 |
| 2018-10-08 | -85.75 |
| 2018-10-05 | -85.75 |
| 2018-10-04 | -86.50 |
| 2018-10-03 | -86.50 |
| 2018-10-02 | -85.75 |
| 2018-09-28 | -85.75 |
| 2018-09-27 | -85.75 |
| 2018-09-26 | -85.75 |
| 2018-09-24 | -85.00 |
| 2018-09-21 | -85.00 |
| 2018-09-20 | -85.00 |
| 2018-09-19 | -84.25 |
| 2018-09-18 | -85.75 |
| 2018-09-17 | -85.00 |
| 2018-09-14 | -84.25 |
| 2018-09-13 | -85.00 |
| 2018-09-12 | -85.75 |
| 2018-09-11 | -86.50 |
| 2018-09-10 | -85.75 |
| 2018-09-07 | -85.00 |
| 2018-09-06 | -85.00 |
| 2018-09-05 | -85.75 |
| 2018-09-04 | -85.00 |
| 2018-09-03 | -85.00 |
| 2018-08-31 | -85.00 |
| 2018-08-30 | -84.25 |
| 2018-08-29 | -83.50 |
| 2018-08-28 | -84.25 |
| 2018-08-27 | -84.25 |
| 2018-08-24 | -85.00 |
| 2018-08-23 | -85.00 |
| 2018-08-22 | -84.25 |
| 2018-08-21 | -82.75 |
| 2018-08-20 | -82.75 |
| 2018-08-17 | -85.00 |
| 2018-08-16 | -86.50 |
| 2018-08-15 | -87.25 |
| 2018-08-14 | -86.50 |
| 2018-08-13 | -87.25 |
| 2018-08-10 | -87.25 |
| 2018-08-09 | -86.50 |
| 2018-08-08 | -85.75 |
| 2018-08-07 | -85.00 |
| 2018-08-06 | -85.00 |
| 2018-08-03 | -84.25 |
| 2018-08-02 | -85.75 |
| 2018-08-01 | -85.00 |
| 2018-07-31 | -85.00 |
| 2018-07-30 | -83.50 |
| 2018-07-27 | -87.25 |
| 2018-07-26 | -87.25 |
| 2018-07-25 | -87.25 |
| 2018-07-24 | -87.25 |
| 2018-07-23 | -87.25 |
| 2018-07-20 | -87.25 |
| 2018-07-19 | -86.50 |
| 2018-07-18 | -86.50 |
| 2018-07-17 | -86.50 |
| 2018-07-16 | -85.75 |
| 2018-07-13 | -85.75 |
| 2018-07-12 | -86.50 |
| 2018-07-11 | -85.75 |
| 2018-07-10 | -85.75 |
| 2018-07-09 | -85.75 |
| 2018-07-06 | -85.75 |
| 2018-07-05 | -86.50 |
| 2018-07-04 | -86.50 |
| 2018-07-03 | -84.25 |
| 2018-06-29 | -85.00 |
| 2018-06-28 | -86.50 |
| 2018-06-27 | -86.50 |
| 2018-06-26 | -85.75 |
| 2018-06-25 | -85.00 |
| 2018-06-22 | -85.75 |
| 2018-06-21 | -84.25 |
| 2018-06-20 | -85.00 |
| 2018-06-19 | -85.00 |
| 2018-06-15 | -84.25 |
| 2018-06-14 | -84.25 |
| 2018-06-13 | -85.00 |
| 2018-06-12 | -85.00 |
| 2018-06-11 | -84.25 |
| 2018-06-08 | -85.00 |
| 2018-06-07 | -85.00 |
| 2018-06-06 | -85.00 |
| 2018-06-05 | -85.00 |
| 2018-06-04 | -85.75 |
| 2018-06-01 | -85.75 |
| 2018-05-31 | -85.00 |
| 2018-05-30 | -85.00 |
| 2018-05-29 | -85.00 |
| 2018-05-28 | -84.25 |
| 2018-05-25 | -84.25 |
| 2018-05-24 | -85.75 |
| 2018-05-23 | -86.50 |
| 2018-05-21 | -85.00 |
| 2018-05-18 | -83.50 |
| 2018-05-17 | -84.25 |
| 2018-05-16 | -83.50 |
| 2018-05-15 | -83.50 |
| 2018-05-14 | -82.75 |
| 2018-05-11 | -82.75 |
| 2018-05-10 | -82.00 |
| 2018-05-09 | -82.00 |
| 2018-05-08 | -82.00 |
| 2018-05-07 | -82.75 |
| 2018-05-04 | -82.00 |
| 2018-05-03 | -81.25 |
| 2018-05-02 | -79.75 |
| 2018-04-30 | -79.00 |
| 2018-04-27 | -79.00 |
| 2018-04-26 | -79.75 |
| 2018-04-25 | -80.50 |
| 2018-04-24 | -79.75 |
| 2018-04-23 | -79.75 |
| 2018-04-20 | -79.00 |
| 2018-04-19 | -77.50 |
| 2018-04-18 | -78.25 |
| 2018-04-17 | -77.50 |
| 2018-04-16 | -77.50 |
| 2018-04-13 | -76.75 |
| 2018-04-12 | -79.75 |
| 2018-04-11 | -79.00 |
| 2018-04-10 | -78.25 |
| 2018-04-09 | -78.25 |
| 2018-04-06 | -78.25 |
| 2018-04-04 | -79.00 |
| 2018-04-03 | -79.00 |
| 2018-03-29 | -79.00 |
| 2018-03-28 | -79.00 |
| 2018-03-27 | -79.00 |
| 2018-03-26 | -79.75 |
| 2018-03-23 | -78.25 |
| 2018-03-22 | -78.25 |
| 2018-03-21 | -79.75 |
| 2018-03-20 | -79.00 |
| 2018-03-19 | -79.00 |
| 2018-03-16 | -79.00 |
| 2018-03-15 | -78.25 |
| 2018-03-14 | -77.50 |
| 2018-03-13 | -78.25 |
| 2018-03-12 | -77.50 |
| 2018-03-09 | -79.00 |
| 2018-03-08 | -78.25 |
| 2018-03-07 | -77.50 |
| 2018-03-06 | -77.50 |
| 2018-03-05 | -77.50 |
| 2018-03-02 | -79.00 |
| 2018-03-01 | -79.00 |
| 2018-02-28 | -79.00 |
| 2018-02-27 | -79.00 |
| 2018-02-26 | -78.25 |
| 2018-02-23 | -76.75 |
| 2018-02-22 | -76.75 |
| 2018-02-21 | -76.75 |
| 2018-02-20 | -76.75 |
| 2018-02-15 | -78.25 |
| 2018-02-14 | -78.25 |
| 2018-02-13 | -78.25 |
| 2018-02-12 | -78.25 |
| 2018-02-09 | -79.00 |
| 2018-02-08 | -79.00 |
| 2018-02-07 | -79.00 |
| 2018-02-06 | -79.00 |
| 2018-02-05 | -76.75 |
| 2018-02-02 | -76.00 |
| 2018-02-01 | -76.75 |
| 2018-01-31 | -76.75 |
| 2018-01-30 | -76.00 |
| 2018-01-29 | -76.00 |
| 2018-01-26 | -74.50 |
| 2018-01-25 | -74.50 |
| 2018-01-24 | -74.50 |
| 2018-01-23 | -77.50 |
| 2018-01-22 | -76.00 |
| 2018-01-19 | -76.75 |
| 2018-01-18 | -76.00 |
| 2018-01-17 | -76.75 |
| 2018-01-16 | -75.25 |
| 2018-01-15 | -73.75 |
| 2018-01-12 | -75.25 |
| 2018-01-11 | -76.00 |
| 2018-01-10 | -76.75 |
| 2018-01-09 | -76.75 |
| 2018-01-08 | -76.00 |
| 2018-01-05 | -76.00 |
| 2018-01-04 | -75.25 |
| 2018-01-03 | -75.25 |
| 2018-01-02 | -75.25 |
| 2017-12-29 | -75.25 |
| 2017-12-28 | -75.25 |
| 2017-12-27 | -75.25 |
| 2017-12-22 | -76.75 |
| 2017-12-21 | -76.75 |
| 2017-12-20 | -78.25 |
| 2017-12-19 | -76.75 |
| 2017-12-18 | -77.50 |
| 2017-12-15 | -76.00 |
| 2017-12-14 | -75.25 |
| 2017-12-13 | -75.25 |
| 2017-12-12 | -74.50 |
| 2017-12-11 | -77.50 |
| 2017-12-08 | -75.25 |
| 2017-12-07 | -74.50 |
| 2017-12-06 | -73.75 |
| 2017-12-05 | -73.00 |
| 2017-12-04 | -73.75 |
| 2017-12-01 | -70.75 |
| 2017-11-30 | -70.00 |
| 2017-11-29 | -69.25 |
| 2017-11-28 | -70.00 |
| 2017-11-27 | -72.25 |
| 2017-11-24 | -70.00 |
| 2017-11-23 | -68.50 |
| 2017-11-22 | -68.50 |
| 2017-11-21 | -68.50 |
| 2017-11-20 | -67.75 |
| 2017-11-17 | -66.25 |
| 2017-11-16 | -67.75 |
| 2017-11-15 | -68.50 |
| 2017-11-14 | -68.50 |
| 2017-11-13 | -67.75 |
| 2017-11-10 | -66.25 |
| 2017-11-09 | -66.25 |
| 2017-11-08 | -65.50 |
| 2017-11-07 | -64.00 |
| 2017-11-06 | -64.00 |
| 2017-11-03 | -64.75 |
| 2017-11-02 | -64.75 |
| 2017-11-01 | -70.00 |
| 2017-10-31 | -69.25 |
| 2017-10-30 | -70.00 |
| 2017-10-27 | -69.25 |
| 2017-10-26 | -67.75 |
| 2017-10-25 | -68.50 |
| 2017-10-24 | -65.50 |
| 2017-10-23 | -66.25 |
| 2017-10-20 | -65.50 |
| 2017-10-19 | -64.75 |
| 2017-10-18 | -64.75 |
| 2017-10-17 | -62.50 |
| 2017-10-16 | -64.00 |
| 2017-10-13 | -64.00 |
| 2017-10-12 | -65.50 |
| 2017-10-11 | -67.00 |
| 2017-10-10 | -67.75 |
| 2017-10-09 | -69.25 |
| 2017-10-06 | -68.50 |
| 2017-10-04 | -70.00 |
| 2017-10-03 | -70.00 |
| 2017-09-29 | -70.75 |
| 2017-09-28 | -70.75 |
| 2017-09-27 | -70.75 |
| 2017-09-26 | -70.75 |
| 2017-09-25 | -70.75 |
| 2017-09-22 | -70.75 |
| 2017-09-21 | -70.75 |
| 2017-09-20 | -70.00 |
| 2017-09-19 | -70.75 |
| 2017-09-18 | -70.75 |
| 2017-09-15 | -70.00 |
| 2017-09-14 | -70.00 |
| 2017-09-13 | -70.00 |
| 2017-09-12 | -70.75 |
| 2017-09-11 | -70.00 |
| 2017-09-08 | -68.50 |
| 2017-09-07 | -70.00 |
| 2017-09-06 | -70.00 |
| 2017-09-05 | -70.00 |
| 2017-09-04 | -70.00 |
| 2017-09-01 | -70.00 |
| 2017-08-31 | -70.00 |
| 2017-08-30 | -68.50 |
| 2017-08-29 | -68.50 |
| 2017-08-28 | -69.25 |
| 2017-08-25 | -70.00 |
| 2017-08-24 | -67.75 |
| 2017-08-22 | -66.25 |
| 2017-08-21 | -67.75 |
| 2017-08-18 | -69.25 |
| 2017-08-17 | -66.25 |
| 2017-08-16 | -64.75 |
| 2017-08-15 | -63.25 |
| 2017-08-14 | -64.00 |
| 2017-08-11 | -63.25 |
| 2017-08-10 | -61.75 |
| 2017-08-09 | -62.50 |
| 2017-08-08 | -61.75 |
| 2017-08-07 | -65.50 |
| 2017-08-04 | -63.25 |
| 2017-08-03 | -67.75 |
| 2017-08-02 | -67.75 |
| 2017-08-01 | -66.25 |
| 2017-07-31 | -65.50 |
| 2017-07-28 | -64.75 |
| 2017-07-27 | -64.00 |
| 2017-07-26 | -63.25 |
| 2017-07-25 | -63.25 |
| 2017-07-24 | -64.75 |
| 2017-07-21 | -62.50 |
| 2017-07-20 | -64.00 |
| 2017-07-19 | -64.00 |
| 2017-07-18 | -64.75 |
| 2017-07-17 | -62.50 |
| 2017-07-14 | -64.00 |
| 2017-07-13 | -63.25 |
| 2017-07-12 | -64.00 |
| 2017-07-11 | -66.25 |
| 2017-07-10 | -66.25 |
| 2017-07-07 | -66.25 |
| 2017-07-06 | -65.50 |
| 2017-07-05 | -65.50 |
| 2017-07-04 | -63.25 |
| 2017-07-03 | -61.75 |
| 2017-06-30 | -61.00 |
| 2017-06-29 | -61.75 |
| 2017-06-28 | -61.00 |
| 2017-06-27 | -58.00 |
| 2017-06-26 | -57.25 |
| 2017-06-23 | -56.50 |
| 2017-06-22 | -56.50 |
| 2017-06-21 | -55.75 |
| 2017-06-20 | -56.50 |
| 2017-06-19 | -56.50 |
| 2017-06-16 | -55.00 |
| 2017-06-15 | -55.75 |
| 2017-06-14 | -55.00 |
| 2017-06-13 | -55.00 |
| 2017-06-12 | -55.00 |
| 2017-06-09 | -54.25 |
| 2017-06-08 | -53.50 |
| 2017-06-07 | -55.00 |
| 2017-06-06 | -54.25 |
| 2017-06-05 | -52.75 |
| 2017-06-02 | -52.00 |
| 2017-06-01 | -54.25 |
| 2017-05-31 | -53.50 |
| 2017-05-29 | -52.00 |
| 2017-05-26 | -52.00 |
| 2017-05-25 | -52.75 |
| 2017-05-24 | -52.75 |
| 2017-05-23 | -52.00 |
| 2017-05-22 | -49.75 |
| 2017-05-19 | -54.25 |
| 2017-05-18 | -55.00 |
| 2017-05-17 | -54.25 |
| 2017-05-16 | -53.50 |
| 2017-05-15 | -55.00 |
| 2017-05-12 | -51.25 |
| 2017-05-11 | -49.75 |
| 2017-05-10 | -52.00 |
| 2017-05-09 | -51.25 |
| 2017-05-08 | -46.75 |
| 2017-05-05 | -58.00 |
| 2017-05-04 | -57.25 |
| 2017-05-02 | -56.50 |
| 2017-04-28 | -57.25 |
| 2017-04-27 | -57.25 |
| 2017-04-26 | -57.25 |
| 2017-04-25 | -55.75 |
| 2017-04-24 | -55.75 |
| 2017-04-21 | -52.75 |
| 2017-04-20 | -48.25 |
| 2017-04-19 | -44.50 |
| 2017-04-18 | -46.00 |
| 2017-04-13 | -41.50 |
| 2017-04-12 | -38.50 |
| 2017-04-11 | -37.00 |
| 2017-04-10 | -34.00 |
| 2017-04-07 | -29.50 |
| 2017-04-06 | -32.50 |
| 2017-04-05 | -31.75 |
| 2017-04-03 | -30.25 |
| 2017-03-31 | -31.00 |
| 2017-03-30 | -28.75 |
| 2017-03-29 | -28.00 |
| 2017-03-28 | -26.50 |
| 2017-03-27 | -27.25 |
| 2017-03-24 | -25.00 |
| 2017-03-23 | -27.25 |
| 2017-03-22 | -25.75 |
| 2017-03-21 | -26.50 |
| 2017-03-20 | -25.75 |
| 2017-03-17 | -28.00 |
| 2017-03-16 | -25.75 |
| 2017-03-15 | -22.75 |
| 2017-03-14 | -23.50 |
| 2017-03-13 | -25.00 |
| 2017-03-10 | -22.75 |
| 2017-03-09 | -26.50 |
| 2017-03-08 | -26.50 |
| 2017-03-07 | -22.75 |
| 2017-03-06 | -24.25 |
| 2017-03-03 | -22.75 |
| 2017-03-02 | -23.50 |
| 2017-03-01 | -22.00 |
| 2017-02-28 | -22.75 |
| 2017-02-27 | -23.50 |
| 2017-02-24 | -22.75 |
| 2017-02-23 | -19.00 |
| 2017-02-22 | -19.00 |
| 2017-02-21 | -18.25 |
| 2017-02-20 | -17.50 |
| 2017-02-17 | -19.00 |
| 2017-02-16 | -17.50 |
| 2017-02-15 | -18.25 |
| 2017-02-14 | -17.50 |
| 2017-02-13 | -19.00 |
| 2017-02-10 | -17.50 |
| 2017-02-09 | -17.50 |
| 2017-02-08 | -16.75 |
| 2017-02-07 | -13.00 |
| 2017-02-06 | -12.25 |
| 2017-02-03 | -17.50 |
| 2017-02-02 | -19.00 |
| 2017-02-01 | -19.00 |
| 2017-01-27 | -19.00 |
| 2017-01-26 | -19.00 |
| 2017-01-25 | -22.00 |
| 2017-01-24 | -22.00 |
| 2017-01-23 | -22.75 |
| 2017-01-20 | -20.50 |
| 2017-01-19 | -22.75 |
| 2017-01-18 | -22.75 |
| 2017-01-17 | -25.00 |
| 2017-01-16 | -13.00 |
| 2017-01-13 | -12.25 |
| 2017-01-12 | -13.75 |
| 2017-01-11 | -13.00 |
| 2017-01-10 | -14.50 |
| 2017-01-09 | -11.50 |
| 2017-01-06 | -10.75 |
| 2017-01-05 | -9.25 |
| 2017-01-04 | -10.00 |
| 2017-01-03 | -11.50 |
| 2016-12-30 | -10.00 |
| 2016-12-29 | -7.75 |
| 2016-12-28 | -8.50 |
| 2016-12-23 | -9.25 |
| 2016-12-22 | -7.00 |
| 2016-12-21 | -7.00 |
| 2016-12-20 | -5.50 |
| 2016-12-19 | -5.50 |
| 2016-12-16 | -4.00 |
| 2016-12-15 | -4.00 |
| 2016-12-14 | -4.00 |
| 2016-12-13 | -4.75 |
| 2016-12-12 | -9.25 |
| 2016-12-09 | -7.75 |
| 2016-12-08 | 6.50 |
| 2016-12-07 | 10.25 |
| 2016-12-06 | 11.75 |
| 2016-12-05 | 17.00 |
| 2016-12-02 | 12.50 |
| 2016-12-01 | 14.00 |
| 2016-11-30 | 8.75 |
| 2016-11-29 | 2.75 |
| 2016-11-28 | -2.50 |
| 2016-11-25 | -1.00 |
| 2016-11-24 | 4.25 |
| 2016-11-23 | 4.25 |
| 2016-11-22 | -10.00 |
| 2016-11-21 | -13.00 |
| 2016-11-18 | -15.25 |
| 2016-11-17 | -19.00 |
| 2016-11-16 | -20.50 |
| 2016-11-15 | -17.50 |
| 2016-11-14 | -19.75 |
| 2016-11-11 | -27.25 |
| 2016-11-10 | -34.00 |
| 2016-11-09 | -34.75 |
| 2016-11-08 | -33.25 |
| 2016-11-07 | -28.75 |
| 2016-11-04 | -31.00 |
| 2016-11-03 | -31.75 |
| 2016-11-02 | -26.50 |
| 2016-11-01 | -38.50 |
| 2016-10-31 | -40.75 |
| 2016-10-28 | -37.75 |
| 2016-10-27 | -36.25 |
| 2016-10-26 | -33.25 |
| 2016-10-25 | -37.00 |
| 2016-10-24 | -37.00 |
| 2016-10-20 | -34.75 |
| 2016-10-19 | -35.50 |
| 2016-10-18 | -31.75 |
| 2016-10-17 | -29.50 |
| 2016-10-14 | -26.50 |
| 2016-10-13 | -38.50 |
| 2016-10-12 | -38.50 |
| 2016-10-11 | -40.00 |
| 2016-10-07 | -42.25 |
| 2016-10-06 | -43.00 |
| 2016-10-05 | -44.50 |
| 2016-10-04 | -45.25 |
| 2016-10-03 | -46.75 |
| 2016-09-30 | -46.00 |
| 2016-09-29 | -46.00 |
| 2016-09-28 | -46.00 |
| 2016-09-27 | -43.00 |
| 2016-09-26 | -42.25 |
| 2016-09-23 | -40.00 |
| 2016-09-22 | -40.00 |
| 2016-09-21 | -40.00 |
| 2016-09-20 | -40.00 |
| 2016-09-19 | -37.75 |
| 2016-09-15 | -41.50 |
| 2016-09-14 | -39.25 |
| 2016-09-13 | -40.00 |
| 2016-09-12 | -37.00 |
| 2016-09-09 | -34.75 |
| 2016-09-08 | -37.00 |
| 2016-09-07 | -33.25 |
| 2016-09-06 | -32.50 |
| 2016-09-05 | -31.00 |
| 2016-09-02 | -48.25 |
| 2016-09-01 | -47.50 |
| 2016-08-31 | -46.00 |
| 2016-08-30 | -43.00 |
| 2016-08-29 | -43.00 |
| 2016-08-26 | -40.00 |
| 2016-08-25 | -40.00 |
| 2016-08-24 | -38.50 |
| 2016-08-23 | -40.00 |
| 2016-08-22 | -38.50 |
| 2016-08-19 | -37.00 |
| 2016-08-18 | -37.00 |
| 2016-08-17 | -34.00 |
| 2016-08-16 | -32.50 |
| 2016-08-15 | -31.75 |
| 2016-08-12 | -31.75 |
| 2016-08-11 | -32.50 |
| 2016-08-10 | -31.75 |
| 2016-08-09 | -30.25 |
| 2016-08-08 | -28.00 |
| 2016-08-05 | -32.50 |
| 2016-08-04 | -31.75 |
| 2016-08-03 | -31.00 |
| 2016-08-01 | -28.75 |
| 2016-07-29 | -28.00 |
| 2016-07-28 | -27.25 |
| 2016-07-27 | -25.75 |
| 2016-07-26 | -25.75 |
| 2016-07-25 | -25.00 |
| 2016-07-22 | -23.50 |
| 2016-07-21 | -23.50 |
| 2016-07-20 | -22.00 |
| 2016-07-19 | -26.50 |
| 2016-07-18 | -26.50 |
| 2016-07-15 | -24.25 |
| 2016-07-14 | -22.75 |
| 2016-07-13 | -21.25 |
| 2016-07-12 | -25.75 |
| 2016-07-11 | -19.75 |
| 2016-07-08 | -16.75 |
| 2016-07-07 | -13.00 |
| 2016-07-06 | -12.25 |
| 2016-07-05 | -12.25 |
| 2016-07-04 | -11.50 |
| 2016-06-30 | -5.50 |
| 2016-06-29 | -1.75 |
| 2016-06-28 | -2.50 |
| 2016-06-27 | -2.50 |
| 2016-06-24 | 1.25 |
| 2016-06-23 | 6.50 |
| 2016-06-22 | 7.25 |
| 2016-06-21 | 8.00 |
| 2016-06-20 | 8.00 |
| 2016-06-17 | 8.75 |
| 2016-06-16 | 8.00 |
| 2016-06-15 | 11.75 |
| 2016-06-14 | 12.50 |
| 2016-06-13 | 11.75 |
| 2016-06-10 | 14.00 |
| 2016-06-08 | 13.25 |
| 2016-06-07 | 15.50 |
| 2016-06-06 | 14.00 |
| 2016-06-03 | 16.25 |
| 2016-06-02 | 15.50 |
| 2016-06-01 | 17.00 |
| 2016-05-31 | 17.75 |
| 2016-05-30 | 17.75 |
| 2016-05-27 | 20.75 |
| 2016-05-26 | 16.25 |
| 2016-05-25 | 19.25 |
| 2016-05-24 | 20.00 |
| 2016-05-23 | 20.75 |
| 2016-05-20 | 23.75 |
| 2016-05-19 | 20.00 |
| 2016-05-18 | 21.50 |
| 2016-05-17 | 24.50 |
| 2016-05-16 | 24.50 |
| 2016-05-13 | 25.25 |
| 2016-05-12 | 21.50 |
| 2016-05-11 | 23.75 |
| 2016-05-10 | 24.50 |
| 2016-05-09 | 14.75 |
| 2016-05-06 | 18.50 |
| 2016-05-05 | 20.00 |
| 2016-05-04 | 13.25 |
| 2016-05-03 | 7.25 |
| 2016-04-29 | 12.50 |
| 2016-04-28 | 13.25 |
| 2016-04-27 | 19.25 |
| 2016-04-26 | 12.50 |
| 2016-04-25 | 50.00 |
| 2016-04-22 | 60.50 |
| 2016-04-21 | 63.50 |
| 2016-04-20 | 61.25 |
| 2016-04-19 | 68.75 |
| 2016-04-18 | 63.50 |
| 2016-04-15 | 62.75 |
| 2016-04-14 | 62.00 |
| 2016-04-13 | 62.00 |
| 2016-04-12 | 74.75 |
| 2016-04-11 | 91.25 |
| 2016-04-08 | 83.00 |
| 2016-04-07 | 83.75 |
| 2016-04-06 | 81.50 |
| 2016-04-05 | 85.25 |
| 2016-04-01 | 85.25 |
| 2016-03-31 | 61.25 |
| 2016-03-30 | 65.00 |
| 2016-03-29 | 65.00 |
| 2016-03-24 | 63.50 |
| 2016-03-23 | 55.25 |
| 2016-03-22 | 52.25 |
| 2016-03-21 | 59.75 |
| 2016-03-18 | 56.75 |
| 2016-03-17 | 57.50 |
| 2016-03-16 | 57.50 |
| 2016-03-15 | 62.75 |
| 2016-03-14 | 60.50 |
| 2016-03-11 | 60.50 |
| 2016-03-10 | 60.50 |
| 2016-03-09 | 52.25 |
| 2016-03-08 | 32.75 |
| 2016-03-07 | 35.75 |
| 2016-03-04 | 35.75 |
| 2016-03-03 | 35.75 |
| 2016-03-02 | 42.50 |
| 2016-03-01 | 47.00 |
| 2016-02-29 | 50.75 |
| 2016-02-26 | 51.50 |
| 2016-02-25 | 50.75 |
| 2016-02-24 | 50.00 |
| 2016-02-23 | 50.75 |
| 2016-02-22 | 51.50 |
| 2016-02-19 | 46.25 |
| 2016-02-18 | 48.50 |
| 2016-02-17 | 56.00 |
| 2016-02-16 | 62.75 |
| 2016-02-15 | 60.50 |
| 2016-02-12 | 66.50 |
| 2016-02-11 | 51.50 |
| 2016-02-05 | 57.50 |
| 2016-02-04 | 71.75 |
| 2016-02-03 | 62.75 |
| 2016-02-02 | 79.25 |
| 2016-02-01 | 50.75 |
| 2016-01-29 | 77.00 |
| 2016-01-28 | 77.75 |
| 2016-01-27 | 83.00 |
| 2016-01-26 | 83.75 |
| 2016-01-25 | 95.00 |
| 2016-01-22 | 87.50 |
| 2016-01-21 | 106.25 |
| 2016-01-20 | 91.25 |
| 2016-01-19 | 125.00 |
| 2016-01-18 | 132.50 |
| 2016-01-15 | 95.00 |
| 2016-01-14 | 91.25 |
| 2016-01-13 | 87.50 |
| 2016-01-12 | 91.25 |
| 2016-01-11 | 95.00 |
| 2016-01-08 | 113.75 |
| 2016-01-07 | 110.00 |
| 2016-01-06 | 125.00 |
| 2016-01-05 | 125.00 |
| 2016-01-04 | 125.00 |
| 2015-12-31 | 128.75 |
| 2015-12-30 | 128.75 |
| 2015-12-29 | 132.50 |
| 2015-12-28 | 132.50 |
| 2015-12-24 | 143.75 |
| 2015-12-23 | 143.75 |
| 2015-12-22 | 140.00 |
| 2015-12-21 | 147.50 |
| 2015-12-18 | 162.50 |
| 2015-12-17 | 143.75 |
| 2015-12-16 | 121.25 |
| 2015-12-15 | 125.00 |
| 2015-12-14 | 147.50 |
| 2015-12-11 | 162.50 |
| 2015-12-10 | 170.00 |
| 2015-12-09 | 173.75 |
| 2015-12-08 | 181.25 |
| 2015-12-07 | 185.00 |
| 2015-12-04 | 181.25 |
| 2015-12-03 | 181.25 |
| 2015-12-02 | 188.75 |
| 2015-12-01 | 192.50 |
| 2015-11-30 | 181.25 |
| 2015-11-27 | 181.25 |
| 2015-11-26 | 200.00 |
| 2015-11-25 | 200.00 |
| 2015-11-24 | 200.00 |
| 2015-11-23 | 196.25 |
| 2015-11-20 | 188.75 |
| 2015-11-19 | 173.75 |
| 2015-11-18 | 181.25 |
| 2015-11-17 | 181.25 |
| 2015-11-16 | 170.00 |
| 2015-11-13 | 177.50 |
| 2015-11-12 | 181.25 |
| 2015-11-11 | 181.25 |
| 2015-11-10 | 181.25 |
| 2015-11-09 | 177.50 |
| 2015-11-06 | 166.25 |
| 2015-11-05 | 151.25 |
| 2015-11-04 | 125.00 |
| 2015-11-03 | 110.00 |
| 2015-11-02 | 106.25 |
| 2015-10-30 | 113.75 |
| 2015-10-29 | 121.25 |
| 2015-10-28 | 132.50 |
| 2015-10-27 | 136.25 |
| 2015-10-26 | 132.50 |
| 2015-10-23 | 136.25 |
| 2015-10-22 | 136.25 |
| 2015-10-20 | 136.25 |
| 2015-10-19 | 128.75 |
| 2015-10-16 | 132.50 |
| 2015-10-15 | 125.00 |
| 2015-10-14 | 128.75 |
| 2015-10-13 | 128.75 |
| 2015-10-12 | 117.50 |
| 2015-10-09 | 110.00 |
| 2015-10-08 | 98.75 |
| 2015-10-07 | 95.00 |
| 2015-10-06 | 73.25 |
| 2015-10-05 | 86.00 |
| 2015-10-02 | 56.75 |
| 2015-09-30 | 53.00 |
| 2015-09-29 | 46.25 |
| 2015-09-25 | 50.75 |
| 2015-09-24 | 50.00 |
| 2015-09-23 | 53.75 |
| 2015-09-22 | 44.75 |
| 2015-09-21 | 50.00 |
| 2015-09-18 | 59.75 |
| 2015-09-17 | 32.75 |
| 2015-09-16 | 30.50 |
| 2015-09-15 | 27.50 |
| 2015-09-14 | 28.25 |
| 2015-09-11 | 29.75 |
| 2015-09-10 | 26.75 |
| 2015-09-09 | 35.00 |
| 2015-09-08 | 32.00 |
| 2015-09-07 | 26.75 |
| 2015-09-04 | 29.75 |
| 2015-09-02 | 28.25 |
| 2015-09-01 | 28.25 |
| 2015-08-31 | 31.25 |
| 2015-08-28 | 35.75 |
| 2015-08-27 | 35.00 |
| 2015-08-26 | 23.75 |
| 2015-08-25 | 33.50 |
| 2015-08-24 | 41.00 |
| 2015-08-21 | 65.75 |
| 2015-08-20 | 74.75 |
| 2015-08-19 | 72.50 |
| 2015-08-18 | 80.00 |
| 2015-08-17 | 70.25 |
| 2015-08-14 | 85.25 |
| 2015-08-13 | 95.00 |
| 2015-08-12 | 98.75 |
| 2015-08-11 | 91.25 |
| 2015-08-10 | 87.50 |
| 2015-08-07 | 91.25 |
| 2015-08-06 | 95.00 |
| 2015-08-05 | 95.00 |
| 2015-08-04 | 76.25 |
| 2015-08-03 | 76.25 |
| 2015-07-31 | 86.75 |
| 2015-07-30 | 85.25 |
| 2015-07-29 | 74.75 |
| 2015-07-28 | 81.50 |
| 2015-07-27 | 80.00 |
| 2015-07-24 | 102.50 |
| 2015-07-23 | 106.25 |
| 2015-07-22 | 102.50 |
| 2015-07-21 | 106.25 |
| 2015-07-20 | 113.75 |
| 2015-07-17 | 117.50 |
| 2015-07-16 | 110.00 |
| 2015-07-15 | 106.25 |
| 2015-07-14 | 113.75 |
| 2015-07-13 | 125.00 |
| 2015-07-10 | 102.50 |
| 2015-07-09 | 80.00 |
| 2015-07-08 | 23.75 |
| 2015-07-07 | 75.50 |
| 2015-07-06 | 117.50 |
| 2015-07-03 | 177.50 |
| 2015-07-02 | 196.25 |
| 2015-06-30 | 192.50 |
| 2015-06-29 | 166.25 |
| 2015-06-26 | 188.75 |
| 2015-06-25 | 200.00 |
| 2015-06-24 | 196.25 |
| 2015-06-23 | 200.00 |
| 2015-06-22 | 200.00 |
| 2015-06-19 | 192.50 |
| 2015-06-18 | 207.50 |
| 2015-06-17 | 177.50 |
| 2015-06-16 | 200.00 |
| 2015-06-15 | 222.50 |
| 2015-06-12 | 177.50 |
| 2015-06-11 | 173.75 |
| 2015-06-10 | 192.50 |
| 2015-06-09 | 192.50 |
| 2015-06-08 | 192.50 |
| 2015-06-05 | 177.50 |
| 2015-06-04 | 177.50 |
| 2015-06-03 | 132.50 |
| 2015-06-02 | 140.00 |
| 2015-06-01 | 151.25 |
| 2015-05-29 | 140.00 |
| 2015-05-28 | 136.25 |
| 2015-05-27 | 151.25 |
| 2015-05-26 | 113.75 |
| 2015-05-22 | 113.75 |
| 2015-05-21 | 110.00 |
| 2015-05-20 | 121.25 |
| 2015-05-19 | 121.25 |
| 2015-05-18 | 117.50 |
| 2015-05-15 | 125.00 |
| 2015-05-14 | 125.00 |
| 2015-05-13 | 132.50 |
| 2015-05-12 | 132.50 |
| 2015-05-11 | 136.25 |
| 2015-05-08 | 132.50 |
| 2015-05-07 | 140.00 |
| 2015-05-06 | 151.25 |
| 2015-05-05 | 170.00 |
| 2015-05-04 | 173.75 |
| 2015-04-30 | 132.50 |
| 2015-04-29 | 125.00 |
| 2015-04-28 | 128.75 |
| 2015-04-27 | 128.75 |
| 2015-04-24 | 132.50 |
| 2015-04-23 | 125.00 |
| 2015-04-22 | 132.50 |
| 2015-04-21 | 136.25 |
| 2015-04-20 | 136.25 |
| 2015-04-17 | 136.25 |
| 2015-04-16 | 128.75 |
| 2015-04-15 | 128.75 |
| 2015-04-14 | 132.50 |
| 2015-04-13 | 136.25 |
| 2015-04-10 | 155.00 |
| 2015-04-09 | 170.00 |
| 2015-04-08 | 155.00 |
| 2015-04-02 | 181.25 |
| 2015-04-01 | 215.00 |
| 2015-03-31 | 181.25 |
| 2015-03-30 | 181.25 |
| 2015-03-27 | 181.25 |
| 2015-03-26 | 177.50 |
| 2015-03-25 | 181.25 |
| 2015-03-24 | 185.00 |
| 2015-03-23 | 181.25 |
| 2015-03-20 | 181.25 |
| 2015-03-19 | 222.50 |
| 2015-03-18 | 181.25 |
| 2015-03-17 | 158.75 |
| 2015-03-16 | 158.75 |
| 2015-03-13 | 155.00 |
| 2015-03-12 | 151.25 |
| 2015-03-11 | 158.75 |
| 2015-03-10 | 166.25 |
| 2015-03-09 | 155.00 |
| 2015-03-06 | 155.00 |
| 2015-03-05 | 162.50 |
| 2015-03-04 | 155.00 |
| 2015-03-03 | 143.75 |
| 2015-03-02 | 140.00 |
| 2015-02-27 | 140.00 |
| 2015-02-26 | 125.00 |
| 2015-02-25 | 125.00 |
| 2015-02-24 | 117.50 |
| 2015-02-23 | 110.00 |
| 2015-02-18 | 110.00 |
| 2015-02-17 | 117.50 |
| 2015-02-16 | 95.00 |
| 2015-02-13 | 98.75 |
| 2015-02-12 | 98.75 |
| 2015-02-11 | 110.00 |
| 2015-02-10 | 113.75 |
| 2015-02-09 | 143.75 |
| 2015-02-06 | 113.75 |
| 2015-02-05 | 102.50 |
| 2015-02-04 | 106.25 |
| 2015-02-03 | 102.50 |
| 2015-02-02 | 110.00 |
| 2015-01-30 | 121.25 |
| 2015-01-29 | 121.25 |
| 2015-01-28 | 121.25 |
| 2015-01-27 | 155.00 |
| 2015-01-26 | 192.50 |
| 2015-01-23 | 181.25 |
| 2015-01-22 | 260.00 |
| 2015-01-21 | 275.00 |
| 2015-01-20 | 305.00 |
| 2015-01-19 | 350.00 |
| 2015-01-16 | 335.00 |
| 2015-01-15 | 312.50 |
| 2015-01-14 | 312.50 |
| 2015-01-13 | 410.00 |
| 2015-01-12 | 357.50 |
| 2015-01-09 | 212.50 |
| 2015-01-08 | 235.00 |
| 2015-01-07 | 243.75 |
| 2015-01-06 | 251.25 |
| 2015-01-05 | 247.50 |
| 2015-01-02 | 236.25 |
| 2014-12-31 | 210.00 |
| 2014-12-30 | 230.00 |
| 2014-12-29 | 216.25 |
| 2014-12-24 | 211.25 |
| 2014-12-23 | 210.00 |
| 2014-12-22 | 200.00 |
| 2014-12-19 | 181.25 |
| 2014-12-18 | 202.50 |
| 2014-12-17 | 203.75 |
| 2014-12-16 | 206.25 |
| 2014-12-15 | 211.25 |
| 2014-12-12 | 217.50 |
| 2014-12-11 | 222.50 |
| 2014-12-10 | 178.75 |
| 2014-12-09 | 180.00 |
| 2014-12-08 | 181.25 |
| 2014-12-05 | 161.25 |
| 2014-12-04 | 131.25 |
| 2014-12-03 | 121.25 |
| 2014-12-02 | 116.25 |
| 2014-12-01 | 70.00 |
| 2014-11-28 | 66.25 |
| 2014-11-27 | 75.00 |
| 2014-11-26 | 66.25 |
| 2014-11-25 | 65.00 |
| 2014-11-24 | 61.25 |
| 2014-11-21 | 63.75 |
| 2014-11-20 | 46.25 |
| 2014-11-19 | 52.50 |
| 2014-11-18 | 52.50 |
| 2014-11-17 | 55.00 |
| 2014-11-14 | 56.25 |
| 2014-11-13 | 57.50 |
| 2014-11-12 | 56.25 |
| 2014-11-11 | 60.00 |
| 2014-11-10 | 56.25 |
| 2014-11-07 | 63.75 |
| 2014-11-06 | 61.25 |
| 2014-11-05 | 51.25 |
| 2014-11-04 | 51.25 |
| 2014-11-03 | 56.25 |
| 2014-10-31 | 55.00 |
| 2014-10-30 | 55.00 |
| 2014-10-29 | 57.50 |
| 2014-10-28 | 63.75 |
| 2014-10-27 | 48.75 |
| 2014-10-24 | 47.50 |
| 2014-10-23 | 46.25 |
| 2014-10-22 | 53.75 |
| 2014-10-21 | 61.25 |
| 2014-10-20 | 62.50 |
| 2014-10-17 | 65.00 |
| 2014-10-16 | 63.75 |
| 2014-10-15 | 68.75 |
| 2014-10-14 | 62.50 |
| 2014-10-13 | 62.50 |
| 2014-10-10 | 66.25 |
| 2014-10-09 | 72.50 |
| 2014-10-08 | 72.50 |
| 2014-10-07 | 72.50 |
| 2014-10-06 | 70.00 |
| 2014-10-03 | 72.50 |
| 2014-09-30 | 72.50 |
| 2014-09-29 | 73.75 |
| 2014-09-26 | 81.25 |
| 2014-09-25 | 72.50 |
| 2014-09-24 | 87.50 |
| 2014-09-23 | 96.25 |
| 2014-09-22 | 88.75 |
| 2014-09-19 | 87.50 |
| 2014-09-18 | 83.75 |
| 2014-09-17 | 83.75 |
| 2014-09-16 | 93.75 |
| 2014-09-15 | 107.50 |
| 2014-09-12 | 110.00 |
| 2014-09-11 | 100.00 |
| 2014-09-10 | 128.75 |
| 2014-09-08 | 128.75 |
| 2014-09-05 | 111.25 |
| 2014-09-04 | 105.00 |
| 2014-09-03 | 82.50 |
| 2014-09-02 | 75.00 |
| 2014-09-01 | 75.00 |
| 2014-08-29 | 76.25 |
| 2014-08-28 | 86.25 |
| 2014-08-27 | 92.50 |
| 2014-08-26 | 90.00 |
| 2014-08-25 | 97.50 |
| 2014-08-22 | 93.75 |
| 2014-08-21 | 97.50 |
| 2014-08-20 | 92.50 |
| 2014-08-19 | 90.00 |
| 2014-08-18 | 90.00 |
| 2014-08-15 | 93.75 |
| 2014-08-14 | 90.00 |
| 2014-08-13 | 88.75 |
| 2014-08-12 | 81.25 |
| 2014-08-11 | 70.00 |
| 2014-08-08 | 71.25 |
| 2014-08-07 | 71.25 |
| 2014-08-06 | 73.75 |
| 2014-08-05 | 72.50 |
| 2014-08-04 | 63.75 |
| 2014-08-01 | 66.25 |
| 2014-07-31 | 67.50 |
| 2014-07-30 | 72.50 |
| 2014-07-29 | 75.00 |
| 2014-07-28 | 75.00 |
| 2014-07-25 | 72.50 |
| 2014-07-24 | 72.50 |
| 2014-07-23 | 71.25 |
| 2014-07-22 | 72.50 |
| 2014-07-21 | 76.25 |
| 2014-07-18 | 72.50 |
| 2014-07-17 | 73.75 |
| 2014-07-16 | 73.75 |
| 2014-07-15 | 80.00 |
| 2014-07-14 | 80.00 |
| 2014-07-11 | 77.50 |
| 2014-07-10 | 83.75 |
| 2014-07-09 | 80.00 |
| 2014-07-08 | 82.50 |
| 2014-07-07 | 82.50 |
| 2014-07-04 | 83.75 |
| 2014-07-03 | 78.75 |
| 2014-07-02 | 63.75 |
| 2014-06-30 | 52.50 |
| 2014-06-27 | 45.00 |
| 2014-06-26 | 37.50 |
| 2014-06-25 | 35.00 |
| 2014-06-24 | 25.00 |
| 2014-06-23 | 20.00 |
| 2014-06-20 | 16.25 |
| 2014-06-19 | 18.75 |
| 2014-06-18 | 18.75 |
| 2014-06-17 | 18.75 |
| 2014-06-16 | 16.25 |
| 2014-06-13 | 15.00 |
| 2014-06-12 | 16.25 |
| 2014-06-11 | 17.50 |
| 2014-06-10 | 18.75 |
| 2014-06-09 | 18.75 |
| 2014-06-06 | 22.50 |
| 2014-06-05 | 18.75 |
| 2014-06-04 | 20.00 |
| 2014-06-03 | 18.75 |
| 2014-05-30 | 21.25 |
| 2014-05-29 | 20.00 |
| 2014-05-28 | 16.25 |
| 2014-05-27 | 18.75 |
| 2014-05-26 | 16.25 |
| 2014-05-23 | 18.75 |
| 2014-05-22 | 21.25 |
| 2014-05-21 | 17.50 |
| 2014-05-20 | 17.50 |
| 2014-05-19 | 17.50 |
| 2014-05-16 | 22.50 |
| 2014-05-15 | 22.50 |
| 2014-05-14 | 21.25 |
| 2014-05-13 | 18.75 |
| 2014-05-12 | 20.00 |
| 2014-05-09 | 18.75 |
| 2014-05-08 | 20.00 |
| 2014-05-07 | 23.75 |
| 2014-05-05 | 21.25 |
| 2014-05-02 | 16.25 |
| 2014-04-30 | 17.50 |
| 2014-04-29 | 17.50 |
| 2014-04-28 | 16.25 |
| 2014-04-25 | 22.50 |
| 2014-04-24 | 23.75 |
| 2014-04-23 | 30.00 |
| 2014-04-22 | 26.25 |
| 2014-04-17 | 27.50 |
| 2014-04-16 | 18.75 |
| 2014-04-15 | 15.00 |
| 2014-04-14 | 18.75 |
| 2014-04-11 | 21.25 |
| 2014-04-10 | 7.50 |
| 2014-04-09 | -2.50 |
| 2014-04-08 | -6.25 |
| 2014-04-07 | -7.50 |
| 2014-04-04 | -7.50 |
| 2014-04-03 | -10.00 |
| 2014-04-02 | -10.00 |
| 2014-04-01 | -11.25 |
| 2014-03-31 | -11.25 |
| 2014-03-28 | -11.25 |
| 2014-03-27 | -11.25 |
| 2014-03-26 | -10.00 |
| 2014-03-25 | -8.75 |
| 2014-03-24 | -6.25 |
| 2014-03-21 | -6.25 |
| 2014-03-20 | -7.50 |
| 2014-03-19 | -10.00 |
| 2014-03-18 | -6.25 |
| 2014-03-17 | -7.50 |
| 2014-03-14 | -8.75 |
| 2014-03-13 | -7.50 |
| 2014-03-12 | -6.25 |
| 2014-03-11 | -7.50 |
| 2014-03-10 | -7.50 |
| 2014-03-07 | -11.25 |
| 2014-03-06 | -12.50 |
| 2014-03-05 | -10.00 |
| 2014-03-04 | -10.00 |
| 2014-03-03 | -10.00 |
| 2014-02-28 | -10.00 |
| 2014-02-27 | -10.00 |
| 2014-02-26 | -11.25 |
| 2014-02-25 | -12.50 |
| 2014-02-24 | -10.00 |
| 2014-02-21 | -10.00 |
| 2014-02-20 | -8.75 |
| 2014-02-19 | -8.75 |
| 2014-02-18 | -8.75 |
| 2014-02-17 | -8.75 |
| 2014-02-14 | -12.50 |
| 2014-02-13 | -10.00 |
| 2014-02-12 | -11.25 |
| 2014-02-11 | -11.25 |
| 2014-02-10 | -11.25 |
| 2014-02-07 | -12.50 |
| 2014-02-06 | -11.25 |
| 2014-02-05 | -11.25 |
| 2014-02-04 | -11.25 |
| 2014-01-30 | -15.00 |
| 2014-01-29 | -13.75 |
| 2014-01-28 | -13.75 |
| 2014-01-27 | -12.50 |
| 2014-01-24 | -10.00 |
| 2014-01-23 | -10.00 |
| 2014-01-22 | -8.75 |
| 2014-01-21 | -6.25 |
| 2014-01-20 | -6.25 |
| 2014-01-17 | -7.50 |
| 2014-01-16 | -7.50 |
| 2014-01-15 | -8.75 |
| 2014-01-14 | -8.75 |
| 2014-01-13 | -7.50 |
| 2014-01-10 | -8.75 |
| 2014-01-09 | -8.75 |
| 2014-01-08 | -8.75 |
| 2014-01-07 | -2.50 |
| 2014-01-06 | -2.50 |
| 2014-01-03 | -2.50 |
| 2014-01-02 | -2.50 |
| 2013-12-31 | -1.25 |
| 2013-12-30 | -1.25 |
| 2013-12-27 | -1.25 |
| 2013-12-24 | 1.25 |
| 2013-12-23 | 1.25 |
| 2013-12-20 | -10.00 |
| 2013-12-19 | -2.50 |
| 2013-12-18 | -2.50 |
| 2013-12-17 | -3.75 |
| 2013-12-16 | -5.00 |
| 2013-12-13 | 0.00 |
| 2013-12-12 | 0.00 |
| 2013-12-11 | 5.00 |
| 2013-12-10 | 1.25 |
| 2013-12-09 | 1.25 |
| 2013-12-06 | -2.50 |
| 2013-12-05 | 0.00 |
| 2013-12-04 | -1.25 |
| 2013-12-03 | -1.25 |
| 2013-12-02 | -3.75 |
| 2013-11-29 | -2.50 |
| 2013-11-28 | -2.50 |
| 2013-11-27 | -2.50 |
| 2013-11-26 | 1.25 |
| 2013-11-25 | 1.25 |
| 2013-11-22 | 1.25 |
| 2013-11-21 | 0.00 |
| 2013-11-20 | -1.25 |
| 2013-11-19 | -1.25 |
| 2013-11-18 | -2.50 |
| 2013-11-15 | -2.50 |
| 2013-11-14 | -2.50 |
| 2013-11-13 | -2.50 |
| 2013-11-12 | -1.25 |
| 2013-11-11 | -2.50 |
| 2013-11-08 | 0.00 |
| 2013-11-07 | 1.25 |
| 2013-11-06 | 6.25 |
| 2013-11-05 | 3.75 |
| 2013-11-04 | 1.25 |
| 2013-11-01 | 10.00 |
| 2013-10-31 | 10.00 |
| 2013-10-30 | -1.25 |
| 2013-10-29 | -2.50 |
| 2013-10-28 | -6.25 |
| 2013-10-25 | -10.00 |
| 2013-10-24 | -6.25 |
| 2013-10-23 | 0.00 |
| 2013-10-22 | -8.75 |
| 2013-10-21 | -10.00 |
| 2013-10-18 | -7.50 |
| 2013-10-17 | -3.75 |
| 2013-10-16 | 12.50 |
| 2013-10-15 | 3.75 |
| 2013-10-11 | 10.00 |
| 2013-10-10 | 2.50 |
| 2013-10-09 | 6.25 |
| 2013-10-08 | 6.25 |
| 2013-10-07 | 6.25 |
| 2013-10-04 | 6.25 |
| 2013-10-03 | 2.50 |
| 2013-10-02 | 0.00 |
| 2013-09-30 | 0.00 |
| 2013-09-27 | 0.00 |
| 2013-09-26 | 0.00 |
| 2013-09-25 | 0.00 |
| 2013-09-24 | 0.00 |
| 2013-09-23 | -2.50 |
| 2013-09-19 | -2.50 |
| 2013-09-18 | -1.25 |
| 2013-09-17 | 0.00 |
| 2013-09-16 | -2.50 |
| 2013-09-13 | -6.25 |
| 2013-09-12 | -6.25 |
| 2013-09-11 | -8.75 |
| 2013-09-10 | -6.25 |
| 2013-09-09 | -6.25 |
| 2013-09-06 | -6.25 |
| 2013-09-05 | -6.25 |
| 2013-09-04 | -1.25 |
| 2013-09-03 | -1.25 |
| 2013-09-02 | -6.25 |
| 2013-08-30 | -6.25 |
| 2013-08-29 | -6.25 |
| 2013-08-28 | -6.25 |
| 2013-08-27 | -6.25 |
| 2013-08-26 | -6.25 |
| 2013-08-23 | -6.25 |
| 2013-08-22 | -6.25 |
| 2013-08-21 | -6.25 |
| 2013-08-20 | -6.25 |
| 2013-08-19 | -6.25 |
| 2013-08-16 | -6.25 |
| 2013-08-15 | -6.25 |
| 2013-08-13 | -6.25 |
| 2013-08-12 | -2.50 |
| 2013-08-09 | 0.00 |
| 2013-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy