Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2011-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8132 % |
|---|---|
| 2025-09-03 | -98.93 |
| 2025-09-02 | -98.93 |
| 2025-09-01 | -98.76 |
| 2025-08-29 | -99.08 |
| 2025-08-28 | -98.97 |
| 2025-08-27 | -99.37 |
| 2025-08-26 | -99.37 |
| 2025-08-25 | -99.37 |
| 2025-08-22 | -99.37 |
| 2025-08-21 | -99.37 |
| 2025-08-20 | -99.37 |
| 2025-08-19 | -99.37 |
| 2025-08-18 | -99.37 |
| 2025-08-15 | -99.37 |
| 2025-08-14 | -99.37 |
| 2025-08-13 | -99.37 |
| 2025-08-12 | -99.37 |
| 2025-08-11 | -99.37 |
| 2025-08-08 | -99.37 |
| 2025-08-07 | -99.37 |
| 2025-08-06 | -99.37 |
| 2025-08-05 | -99.37 |
| 2025-08-04 | -99.37 |
| 2025-08-01 | -99.37 |
| 2025-07-31 | -99.37 |
| 2025-07-30 | -99.37 |
| 2025-07-29 | -99.37 |
| 2025-07-28 | -99.37 |
| 2025-07-25 | -99.37 |
| 2025-07-24 | -99.37 |
| 2025-07-23 | -99.37 |
| 2025-07-22 | -99.37 |
| 2025-07-21 | -99.37 |
| 2025-07-18 | -99.37 |
| 2025-07-17 | -99.37 |
| 2025-07-16 | -99.37 |
| 2025-07-15 | -99.37 |
| 2025-07-14 | -99.37 |
| 2025-07-11 | -99.37 |
| 2025-07-10 | -99.37 |
| 2025-07-09 | -99.37 |
| 2025-07-08 | -99.37 |
| 2025-07-07 | -99.37 |
| 2025-07-04 | -99.37 |
| 2025-07-03 | -99.37 |
| 2025-07-02 | -99.37 |
| 2025-06-30 | -99.37 |
| 2025-06-27 | -99.25 |
| 2025-06-26 | -99.19 |
| 2025-06-25 | -99.25 |
| 2025-06-24 | -99.25 |
| 2025-06-23 | -99.05 |
| 2025-06-20 | -99.03 |
| 2025-06-19 | -99.17 |
| 2025-06-18 | -99.08 |
| 2025-06-17 | -99.06 |
| 2025-06-16 | -99.02 |
| 2025-06-13 | -99.17 |
| 2025-06-12 | -99.06 |
| 2025-06-11 | -99.06 |
| 2025-06-10 | -99.06 |
| 2025-06-09 | -99.03 |
| 2025-06-06 | -99.16 |
| 2025-06-05 | -99.17 |
| 2025-06-04 | -99.17 |
| 2025-06-03 | -99.26 |
| 2025-06-02 | -99.22 |
| 2025-05-30 | -99.29 |
| 2025-05-29 | -99.31 |
| 2025-05-28 | -99.33 |
| 2025-05-27 | -99.33 |
| 2025-05-26 | -99.33 |
| 2025-05-23 | -99.33 |
| 2025-05-22 | -99.31 |
| 2025-05-21 | -99.36 |
| 2025-05-20 | -99.31 |
| 2025-05-19 | -99.34 |
| 2025-05-16 | -99.31 |
| 2025-05-15 | -99.34 |
| 2025-05-14 | -99.34 |
| 2025-05-13 | -99.34 |
| 2025-05-12 | -99.31 |
| 2025-05-09 | -99.31 |
| 2025-05-08 | -99.31 |
| 2025-05-07 | -99.31 |
| 2025-05-06 | -99.36 |
| 2025-05-02 | -99.28 |
| 2025-04-30 | -99.36 |
| 2025-04-29 | -99.29 |
| 2025-04-28 | -99.29 |
| 2025-04-25 | -99.29 |
| 2025-04-24 | -99.29 |
| 2025-04-23 | -99.36 |
| 2025-04-22 | -99.19 |
| 2025-04-17 | -99.31 |
| 2025-04-16 | -99.13 |
| 2025-04-15 | -99.00 |
| 2025-04-14 | -99.05 |
| 2025-04-11 | -99.03 |
| 2025-04-10 | -99.03 |
| 2025-04-09 | -99.03 |
| 2025-04-08 | -99.03 |
| 2025-04-07 | -99.03 |
| 2025-04-03 | -99.00 |
| 2025-04-02 | -99.00 |
| 2025-04-01 | -99.08 |
| 2025-03-31 | -99.08 |
| 2025-03-28 | -99.08 |
| 2025-03-27 | -99.06 |
| 2025-03-26 | -99.05 |
| 2025-03-25 | -99.05 |
| 2025-03-24 | -99.05 |
| 2025-03-21 | -99.05 |
| 2025-03-20 | -99.06 |
| 2025-03-19 | -99.06 |
| 2025-03-18 | -99.08 |
| 2025-03-17 | -99.08 |
| 2025-03-14 | -99.08 |
| 2025-03-13 | -99.14 |
| 2025-03-12 | -99.10 |
| 2025-03-11 | -99.03 |
| 2025-03-10 | -99.03 |
| 2025-03-07 | -99.03 |
| 2025-03-06 | -99.06 |
| 2025-03-05 | -99.00 |
| 2025-03-04 | -98.99 |
| 2025-03-03 | -99.05 |
| 2025-02-28 | -99.05 |
| 2025-02-27 | -98.96 |
| 2025-02-26 | -98.99 |
| 2025-02-25 | -99.06 |
| 2025-02-24 | -99.06 |
| 2025-02-21 | -99.05 |
| 2025-02-20 | -99.11 |
| 2025-02-19 | -99.11 |
| 2025-02-18 | -99.11 |
| 2025-02-17 | -99.08 |
| 2025-02-14 | -99.02 |
| 2025-02-13 | -99.02 |
| 2025-02-12 | -98.97 |
| 2025-02-11 | -99.05 |
| 2025-02-10 | -98.97 |
| 2025-02-07 | -98.99 |
| 2025-02-06 | -98.99 |
| 2025-02-05 | -99.08 |
| 2025-02-04 | -98.99 |
| 2025-02-03 | -99.03 |
| 2025-01-28 | -98.94 |
| 2025-01-27 | -98.94 |
| 2025-01-24 | -98.97 |
| 2025-01-23 | -99.03 |
| 2025-01-22 | -99.03 |
| 2025-01-21 | -98.97 |
| 2025-01-20 | -98.94 |
| 2025-01-17 | -98.94 |
| 2025-01-16 | -98.99 |
| 2025-01-15 | -98.94 |
| 2025-01-14 | -99.02 |
| 2025-01-13 | -99.02 |
| 2025-01-10 | -99.03 |
| 2025-01-09 | -98.94 |
| 2025-01-08 | -99.02 |
| 2025-01-07 | -99.02 |
| 2025-01-06 | -99.02 |
| 2025-01-03 | -98.96 |
| 2025-01-02 | -98.93 |
| 2024-12-31 | -98.93 |
| 2024-12-30 | -98.93 |
| 2024-12-27 | -98.93 |
| 2024-12-24 | -98.93 |
| 2024-12-23 | -98.93 |
| 2024-12-20 | -98.93 |
| 2024-12-19 | -98.93 |
| 2024-12-18 | -98.96 |
| 2024-12-17 | -98.96 |
| 2024-12-16 | -98.96 |
| 2024-12-13 | -99.02 |
| 2024-12-12 | -99.02 |
| 2024-12-11 | -99.02 |
| 2024-12-10 | -99.10 |
| 2024-12-09 | -99.10 |
| 2024-12-06 | -99.10 |
| 2024-12-05 | -99.10 |
| 2024-12-04 | -99.10 |
| 2024-12-03 | -99.10 |
| 2024-12-02 | -99.10 |
| 2024-11-29 | -99.10 |
| 2024-11-28 | -99.06 |
| 2024-11-27 | -99.06 |
| 2024-11-26 | -99.06 |
| 2024-11-25 | -99.06 |
| 2024-11-22 | -99.03 |
| 2024-11-21 | -98.93 |
| 2024-11-20 | -99.00 |
| 2024-11-19 | -99.00 |
| 2024-11-18 | -99.00 |
| 2024-11-15 | -98.99 |
| 2024-11-14 | -98.94 |
| 2024-11-13 | -98.83 |
| 2024-11-12 | -98.85 |
| 2024-11-11 | -98.83 |
| 2024-11-08 | -98.83 |
| 2024-11-07 | -98.83 |
| 2024-11-06 | -98.83 |
| 2024-11-05 | -98.77 |
| 2024-11-04 | -98.77 |
| 2024-11-01 | -98.77 |
| 2024-10-31 | -98.77 |
| 2024-10-30 | -98.77 |
| 2024-10-29 | -98.79 |
| 2024-10-28 | -98.77 |
| 2024-10-25 | -98.76 |
| 2024-10-24 | -98.71 |
| 2024-10-23 | -98.74 |
| 2024-10-22 | -98.51 |
| 2024-10-21 | -98.71 |
| 2024-10-18 | -98.73 |
| 2024-10-17 | -98.68 |
| 2024-10-16 | -98.70 |
| 2024-10-15 | -98.70 |
| 2024-10-14 | -98.87 |
| 2024-10-10 | -98.74 |
| 2024-10-09 | -98.77 |
| 2024-10-08 | -98.77 |
| 2024-10-07 | -98.79 |
| 2024-10-04 | -98.83 |
| 2024-10-03 | -98.91 |
| 2024-10-02 | -98.94 |
| 2024-09-30 | -98.88 |
| 2024-09-27 | -99.14 |
| 2024-09-26 | -99.08 |
| 2024-09-25 | -99.22 |
| 2024-09-24 | -99.08 |
| 2024-09-23 | -99.08 |
| 2024-09-20 | -99.08 |
| 2024-09-19 | -99.08 |
| 2024-09-17 | -99.23 |
| 2024-09-16 | -99.22 |
| 2024-09-13 | -98.93 |
| 2024-09-12 | -98.83 |
| 2024-09-11 | -99.16 |
| 2024-09-10 | -99.16 |
| 2024-09-09 | -99.00 |
| 2024-09-05 | -99.00 |
| 2024-09-04 | -99.08 |
| 2024-09-03 | -99.00 |
| 2024-09-02 | -99.17 |
| 2024-08-30 | -99.16 |
| 2024-08-29 | -99.16 |
| 2024-08-28 | -99.11 |
| 2024-08-27 | -99.11 |
| 2024-08-26 | -99.11 |
| 2024-08-23 | -99.11 |
| 2024-08-22 | -99.11 |
| 2024-08-21 | -98.96 |
| 2024-08-20 | -98.96 |
| 2024-08-19 | -99.19 |
| 2024-08-16 | -99.19 |
| 2024-08-15 | -99.19 |
| 2024-08-14 | -99.19 |
| 2024-08-13 | -99.19 |
| 2024-08-12 | -99.23 |
| 2024-08-09 | -99.25 |
| 2024-08-08 | -99.16 |
| 2024-08-07 | -99.10 |
| 2024-08-06 | -99.08 |
| 2024-08-05 | -99.02 |
| 2024-08-02 | -99.02 |
| 2024-08-01 | -99.02 |
| 2024-07-31 | -98.99 |
| 2024-07-30 | -98.99 |
| 2024-07-29 | -98.99 |
| 2024-07-26 | -98.99 |
| 2024-07-25 | -98.97 |
| 2024-07-24 | -99.06 |
| 2024-07-23 | -99.05 |
| 2024-07-22 | -99.03 |
| 2024-07-19 | -98.85 |
| 2024-07-18 | -98.85 |
| 2024-07-17 | -98.77 |
| 2024-07-16 | -98.77 |
| 2024-07-15 | -98.77 |
| 2024-07-12 | -98.77 |
| 2024-07-11 | -98.77 |
| 2024-07-10 | -98.77 |
| 2024-07-09 | -98.77 |
| 2024-07-08 | -98.77 |
| 2024-07-05 | -98.77 |
| 2024-07-04 | -98.77 |
| 2024-07-03 | -98.77 |
| 2024-07-02 | -98.77 |
| 2024-06-28 | -98.77 |
| 2024-06-27 | -98.77 |
| 2024-06-26 | -98.77 |
| 2024-06-25 | -98.77 |
| 2024-06-24 | -98.77 |
| 2024-06-21 | -98.76 |
| 2024-06-20 | -98.76 |
| 2024-06-19 | -98.68 |
| 2024-06-18 | -98.68 |
| 2024-06-17 | -98.68 |
| 2024-06-14 | -98.74 |
| 2024-06-13 | -98.93 |
| 2024-06-12 | -98.83 |
| 2024-06-11 | -98.65 |
| 2024-06-07 | -98.63 |
| 2024-06-06 | -98.45 |
| 2024-06-05 | -98.40 |
| 2024-06-04 | -98.34 |
| 2024-06-03 | -98.16 |
| 2024-05-31 | -98.16 |
| 2024-05-30 | -98.16 |
| 2024-05-29 | -98.16 |
| 2024-05-28 | -98.16 |
| 2024-05-27 | -98.17 |
| 2024-05-24 | -98.17 |
| 2024-05-23 | -98.27 |
| 2024-05-22 | -98.27 |
| 2024-05-21 | -98.27 |
| 2024-05-20 | -98.25 |
| 2024-05-17 | -98.25 |
| 2024-05-16 | -98.24 |
| 2024-05-14 | -98.16 |
| 2024-05-13 | -98.13 |
| 2024-05-10 | -98.11 |
| 2024-05-09 | -98.16 |
| 2024-05-08 | -98.16 |
| 2024-05-07 | -98.16 |
| 2024-05-06 | -98.16 |
| 2024-05-03 | -98.24 |
| 2024-05-02 | -98.24 |
| 2024-04-30 | -98.24 |
| 2024-04-29 | -98.24 |
| 2024-04-26 | -98.24 |
| 2024-04-25 | -98.22 |
| 2024-04-24 | -98.22 |
| 2024-04-23 | -98.13 |
| 2024-04-22 | -98.11 |
| 2024-04-19 | -98.16 |
| 2024-04-18 | -98.16 |
| 2024-04-17 | -98.24 |
| 2024-04-16 | -98.24 |
| 2024-04-15 | -98.24 |
| 2024-04-12 | -98.24 |
| 2024-04-11 | -98.25 |
| 2024-04-10 | -98.17 |
| 2024-04-09 | -98.16 |
| 2024-04-08 | -98.30 |
| 2024-04-05 | -98.25 |
| 2024-04-03 | -98.25 |
| 2024-04-02 | -98.24 |
| 2024-03-28 | -98.22 |
| 2024-03-27 | -98.22 |
| 2024-03-26 | -98.22 |
| 2024-03-25 | -98.19 |
| 2024-03-22 | -98.21 |
| 2024-03-21 | -98.10 |
| 2024-03-20 | -98.11 |
| 2024-03-19 | -98.21 |
| 2024-03-18 | -98.21 |
| 2024-03-15 | -98.21 |
| 2024-03-14 | -98.21 |
| 2024-03-13 | -98.21 |
| 2024-03-12 | -98.16 |
| 2024-03-11 | -98.27 |
| 2024-03-08 | -98.28 |
| 2024-03-07 | -98.28 |
| 2024-03-06 | -98.34 |
| 2024-03-05 | -98.24 |
| 2024-03-04 | -98.24 |
| 2024-03-01 | -98.24 |
| 2024-02-29 | -98.24 |
| 2024-02-28 | -98.24 |
| 2024-02-27 | -98.31 |
| 2024-02-26 | -98.21 |
| 2024-02-23 | -98.19 |
| 2024-02-22 | -98.33 |
| 2024-02-21 | -98.33 |
| 2024-02-20 | -98.31 |
| 2024-02-19 | -98.31 |
| 2024-02-16 | -98.31 |
| 2024-02-15 | -98.25 |
| 2024-02-14 | -98.31 |
| 2024-02-09 | -98.31 |
| 2024-02-08 | -98.31 |
| 2024-02-07 | -98.33 |
| 2024-02-06 | -98.42 |
| 2024-02-05 | -98.39 |
| 2024-02-02 | -98.39 |
| 2024-02-01 | -98.30 |
| 2024-01-31 | -98.30 |
| 2024-01-30 | -98.30 |
| 2024-01-29 | -98.30 |
| 2024-01-26 | -98.30 |
| 2024-01-25 | -98.25 |
| 2024-01-24 | -98.31 |
| 2024-01-23 | -98.10 |
| 2024-01-22 | -98.19 |
| 2024-01-19 | -98.19 |
| 2024-01-18 | -98.17 |
| 2024-01-17 | -98.13 |
| 2024-01-16 | -98.13 |
| 2024-01-15 | -98.25 |
| 2024-01-12 | -98.37 |
| 2024-01-11 | -98.37 |
| 2024-01-10 | -98.44 |
| 2024-01-09 | -98.44 |
| 2024-01-08 | -98.44 |
| 2024-01-05 | -98.44 |
| 2024-01-04 | -98.44 |
| 2024-01-03 | -98.44 |
| 2024-01-02 | -98.44 |
| 2023-12-29 | -98.40 |
| 2023-12-28 | -98.40 |
| 2023-12-27 | -98.44 |
| 2023-12-22 | -98.44 |
| 2023-12-21 | -98.42 |
| 2023-12-20 | -98.42 |
| 2023-12-19 | -98.39 |
| 2023-12-18 | -98.31 |
| 2023-12-15 | -98.36 |
| 2023-12-14 | -98.42 |
| 2023-12-13 | -98.24 |
| 2023-12-12 | -98.16 |
| 2023-12-11 | -98.01 |
| 2023-12-08 | -97.93 |
| 2023-12-07 | -97.99 |
| 2023-12-06 | -97.93 |
| 2023-12-05 | -97.94 |
| 2023-12-04 | -97.88 |
| 2023-12-01 | -97.88 |
| 2023-11-30 | -97.88 |
| 2023-11-29 | -97.88 |
| 2023-11-28 | -97.88 |
| 2023-11-27 | -97.88 |
| 2023-11-24 | -97.88 |
| 2023-11-23 | -97.88 |
| 2023-11-22 | -97.98 |
| 2023-11-21 | -97.93 |
| 2023-11-20 | -97.94 |
| 2023-11-17 | -97.96 |
| 2023-11-16 | -97.93 |
| 2023-11-15 | -98.01 |
| 2023-11-14 | -98.01 |
| 2023-11-13 | -98.05 |
| 2023-11-10 | -97.88 |
| 2023-11-09 | -98.16 |
| 2023-11-08 | -98.16 |
| 2023-11-07 | -98.16 |
| 2023-11-06 | -98.13 |
| 2023-11-03 | -98.16 |
| 2023-11-02 | -98.16 |
| 2023-11-01 | -98.16 |
| 2023-10-31 | -98.16 |
| 2023-10-30 | -98.16 |
| 2023-10-27 | -98.17 |
| 2023-10-26 | -98.16 |
| 2023-10-25 | -98.16 |
| 2023-10-24 | -98.21 |
| 2023-10-20 | -98.21 |
| 2023-10-19 | -98.22 |
| 2023-10-18 | -98.24 |
| 2023-10-17 | -98.11 |
| 2023-10-16 | -98.11 |
| 2023-10-13 | -98.25 |
| 2023-10-12 | -98.28 |
| 2023-10-11 | -98.19 |
| 2023-10-10 | -98.31 |
| 2023-10-09 | -98.31 |
| 2023-10-06 | -98.27 |
| 2023-10-05 | -98.24 |
| 2023-10-04 | -98.31 |
| 2023-10-03 | -98.24 |
| 2023-09-29 | -98.24 |
| 2023-09-28 | -98.19 |
| 2023-09-27 | -98.27 |
| 2023-09-26 | -98.24 |
| 2023-09-25 | -98.31 |
| 2023-09-22 | -98.37 |
| 2023-09-21 | -98.25 |
| 2023-09-20 | -98.27 |
| 2023-09-19 | -98.19 |
| 2023-09-18 | -98.27 |
| 2023-09-15 | -98.16 |
| 2023-09-14 | -98.24 |
| 2023-09-13 | -98.16 |
| 2023-09-12 | -98.16 |
| 2023-09-11 | -98.16 |
| 2023-09-07 | -98.16 |
| 2023-09-06 | -98.13 |
| 2023-09-05 | -98.21 |
| 2023-09-04 | -98.19 |
| 2023-08-31 | -98.19 |
| 2023-08-30 | -98.19 |
| 2023-08-29 | -98.14 |
| 2023-08-28 | -98.14 |
| 2023-08-25 | -98.16 |
| 2023-08-24 | -98.19 |
| 2023-08-23 | -98.08 |
| 2023-08-22 | -98.08 |
| 2023-08-21 | -98.16 |
| 2023-08-18 | -98.16 |
| 2023-08-17 | -98.02 |
| 2023-08-16 | -98.17 |
| 2023-08-15 | -98.19 |
| 2023-08-14 | -98.28 |
| 2023-08-11 | -98.17 |
| 2023-08-10 | -98.14 |
| 2023-08-09 | -98.14 |
| 2023-08-08 | -98.13 |
| 2023-08-07 | -98.19 |
| 2023-08-04 | -98.19 |
| 2023-08-03 | -98.16 |
| 2023-08-02 | -98.16 |
| 2023-08-01 | -98.19 |
| 2023-07-31 | -98.19 |
| 2023-07-28 | -98.19 |
| 2023-07-27 | -98.33 |
| 2023-07-26 | -98.36 |
| 2023-07-25 | -98.10 |
| 2023-07-24 | -98.17 |
| 2023-07-21 | -98.19 |
| 2023-07-20 | -98.24 |
| 2023-07-19 | -98.22 |
| 2023-07-18 | -98.22 |
| 2023-07-14 | -98.22 |
| 2023-07-13 | -98.22 |
| 2023-07-12 | -98.04 |
| 2023-07-11 | -98.13 |
| 2023-07-10 | -98.13 |
| 2023-07-07 | -98.01 |
| 2023-07-06 | -98.01 |
| 2023-07-05 | -98.10 |
| 2023-07-04 | -98.22 |
| 2023-07-03 | -98.25 |
| 2023-06-30 | -98.25 |
| 2023-06-29 | -98.25 |
| 2023-06-28 | -98.25 |
| 2023-06-27 | -98.33 |
| 2023-06-26 | -98.34 |
| 2023-06-23 | -98.33 |
| 2023-06-21 | -98.01 |
| 2023-06-20 | -98.08 |
| 2023-06-19 | -98.10 |
| 2023-06-16 | -98.19 |
| 2023-06-15 | -98.16 |
| 2023-06-14 | -98.19 |
| 2023-06-13 | -97.85 |
| 2023-06-12 | -97.98 |
| 2023-06-09 | -97.98 |
| 2023-06-08 | -97.98 |
| 2023-06-07 | -97.88 |
| 2023-06-06 | -97.84 |
| 2023-06-05 | -97.78 |
| 2023-06-02 | -97.78 |
| 2023-06-01 | -97.71 |
| 2023-05-31 | -97.98 |
| 2023-05-30 | -98.04 |
| 2023-05-29 | -97.93 |
| 2023-05-25 | -97.99 |
| 2023-05-24 | -97.99 |
| 2023-05-23 | -97.85 |
| 2023-05-22 | -97.82 |
| 2023-05-19 | -97.67 |
| 2023-05-18 | -97.62 |
| 2023-05-17 | -97.55 |
| 2023-05-16 | -97.61 |
| 2023-05-15 | -97.47 |
| 2023-05-12 | -97.42 |
| 2023-05-11 | -97.67 |
| 2023-05-10 | -97.70 |
| 2023-05-09 | -97.67 |
| 2023-05-08 | -97.62 |
| 2023-05-05 | -97.61 |
| 2023-05-04 | -97.67 |
| 2023-05-03 | -97.56 |
| 2023-05-02 | -97.59 |
| 2023-04-28 | -97.58 |
| 2023-04-27 | -97.56 |
| 2023-04-26 | -97.75 |
| 2023-04-25 | -97.62 |
| 2023-04-24 | -97.61 |
| 2023-04-21 | -97.58 |
| 2023-04-20 | -97.58 |
| 2023-04-19 | -97.55 |
| 2023-04-18 | -97.56 |
| 2023-04-17 | -97.55 |
| 2023-04-14 | -97.61 |
| 2023-04-13 | -97.61 |
| 2023-04-12 | -97.62 |
| 2023-04-11 | -97.62 |
| 2023-04-06 | -97.52 |
| 2023-04-04 | -97.52 |
| 2023-04-03 | -97.61 |
| 2023-03-31 | -97.55 |
| 2023-03-30 | -97.55 |
| 2023-03-29 | -97.55 |
| 2023-03-28 | -97.47 |
| 2023-03-27 | -97.39 |
| 2023-03-24 | -97.39 |
| 2023-03-23 | -97.39 |
| 2023-03-22 | -97.39 |
| 2023-03-21 | -97.32 |
| 2023-03-20 | -97.22 |
| 2023-03-17 | -97.27 |
| 2023-03-16 | -97.32 |
| 2023-03-15 | -97.21 |
| 2023-03-14 | -97.42 |
| 2023-03-13 | -97.30 |
| 2023-03-10 | -97.32 |
| 2023-03-09 | -97.16 |
| 2023-03-08 | -97.06 |
| 2023-03-07 | -96.92 |
| 2023-03-06 | -96.93 |
| 2023-03-03 | -96.93 |
| 2023-03-02 | -96.72 |
| 2023-03-01 | -96.92 |
| 2023-02-28 | -96.93 |
| 2023-02-27 | -96.83 |
| 2023-02-24 | -96.78 |
| 2023-02-23 | -96.78 |
| 2023-02-22 | -96.78 |
| 2023-02-21 | -96.78 |
| 2023-02-20 | -96.78 |
| 2023-02-17 | -96.86 |
| 2023-02-16 | -96.78 |
| 2023-02-15 | -96.78 |
| 2023-02-14 | -96.93 |
| 2023-02-13 | -97.27 |
| 2023-02-10 | -97.39 |
| 2023-02-09 | -97.33 |
| 2023-02-08 | -97.45 |
| 2023-02-07 | -97.45 |
| 2023-02-06 | -97.45 |
| 2023-02-03 | -97.47 |
| 2023-02-02 | -97.47 |
| 2023-02-01 | -97.47 |
| 2023-01-31 | -97.59 |
| 2023-01-30 | -97.55 |
| 2023-01-27 | -97.55 |
| 2023-01-26 | -97.55 |
| 2023-01-20 | -97.55 |
| 2023-01-19 | -97.53 |
| 2023-01-18 | -97.59 |
| 2023-01-17 | -97.61 |
| 2023-01-16 | -97.55 |
| 2023-01-13 | -97.55 |
| 2023-01-12 | -97.55 |
| 2023-01-11 | -97.55 |
| 2023-01-10 | -97.47 |
| 2023-01-09 | -97.70 |
| 2023-01-06 | -97.62 |
| 2023-01-05 | -97.62 |
| 2023-01-04 | -97.52 |
| 2023-01-03 | -97.64 |
| 2022-12-30 | -97.61 |
| 2022-12-29 | -97.58 |
| 2022-12-28 | -97.47 |
| 2022-12-23 | -97.42 |
| 2022-12-22 | -97.55 |
| 2022-12-21 | -97.62 |
| 2022-12-20 | -97.62 |
| 2022-12-19 | -97.42 |
| 2022-12-16 | -97.16 |
| 2022-12-15 | -97.94 |
| 2022-12-14 | -97.85 |
| 2022-12-13 | -97.78 |
| 2022-12-12 | -97.85 |
| 2022-12-09 | -97.84 |
| 2022-12-08 | -97.65 |
| 2022-12-07 | -97.84 |
| 2022-12-06 | -97.76 |
| 2022-12-05 | -97.76 |
| 2022-12-02 | -97.85 |
| 2022-12-01 | -97.70 |
| 2022-11-30 | -97.78 |
| 2022-11-29 | -97.70 |
| 2022-11-28 | -97.62 |
| 2022-11-25 | -97.70 |
| 2022-11-24 | -97.53 |
| 2022-11-23 | -97.42 |
| 2022-11-22 | -97.36 |
| 2022-11-21 | -97.24 |
| 2022-11-18 | -97.24 |
| 2022-11-17 | -97.24 |
| 2022-11-16 | -97.24 |
| 2022-11-15 | -97.24 |
| 2022-11-14 | -97.29 |
| 2022-11-11 | -97.24 |
| 2022-11-10 | -97.24 |
| 2022-11-09 | -97.24 |
| 2022-11-08 | -97.24 |
| 2022-11-07 | -97.12 |
| 2022-11-04 | -97.30 |
| 2022-11-03 | -97.32 |
| 2022-11-02 | -97.32 |
| 2022-11-01 | -97.32 |
| 2022-10-31 | -97.36 |
| 2022-10-28 | -97.36 |
| 2022-10-27 | -97.10 |
| 2022-10-26 | -97.21 |
| 2022-10-25 | -97.33 |
| 2022-10-24 | -97.09 |
| 2022-10-21 | -96.93 |
| 2022-10-20 | -97.35 |
| 2022-10-19 | -97.35 |
| 2022-10-18 | -97.30 |
| 2022-10-17 | -97.24 |
| 2022-10-14 | -97.24 |
| 2022-10-13 | -97.30 |
| 2022-10-12 | -97.15 |
| 2022-10-11 | -97.15 |
| 2022-10-10 | -97.09 |
| 2022-10-07 | -97.06 |
| 2022-10-06 | -97.06 |
| 2022-10-05 | -97.06 |
| 2022-10-03 | -97.06 |
| 2022-09-30 | -97.06 |
| 2022-09-29 | -97.06 |
| 2022-09-28 | -97.01 |
| 2022-09-27 | -96.93 |
| 2022-09-26 | -97.01 |
| 2022-09-23 | -96.93 |
| 2022-09-22 | -96.81 |
| 2022-09-21 | -96.81 |
| 2022-09-20 | -96.81 |
| 2022-09-19 | -96.50 |
| 2022-09-16 | -96.47 |
| 2022-09-15 | -96.63 |
| 2022-09-14 | -96.99 |
| 2022-09-13 | -96.99 |
| 2022-09-09 | -97.01 |
| 2022-09-08 | -97.01 |
| 2022-09-07 | -97.24 |
| 2022-09-06 | -97.18 |
| 2022-09-05 | -97.32 |
| 2022-09-02 | -97.16 |
| 2022-09-01 | -97.16 |
| 2022-08-31 | -97.09 |
| 2022-08-30 | -97.09 |
| 2022-08-29 | -97.09 |
| 2022-08-26 | -97.09 |
| 2022-08-25 | -97.09 |
| 2022-08-24 | -97.09 |
| 2022-08-23 | -97.09 |
| 2022-08-22 | -97.09 |
| 2022-08-19 | -97.04 |
| 2022-08-18 | -97.09 |
| 2022-08-17 | -96.99 |
| 2022-08-16 | -96.99 |
| 2022-08-15 | -96.99 |
| 2022-08-12 | -96.99 |
| 2022-08-11 | -97.01 |
| 2022-08-10 | -96.84 |
| 2022-08-09 | -96.78 |
| 2022-08-08 | -96.83 |
| 2022-08-05 | -96.81 |
| 2022-08-04 | -96.86 |
| 2022-08-03 | -96.89 |
| 2022-08-02 | -96.84 |
| 2022-08-01 | -96.63 |
| 2022-07-29 | -96.66 |
| 2022-07-28 | -96.55 |
| 2022-07-27 | -96.49 |
| 2022-07-26 | -96.55 |
| 2022-07-25 | -96.55 |
| 2022-07-22 | -96.49 |
| 2022-07-21 | -96.46 |
| 2022-07-20 | -96.46 |
| 2022-07-19 | -96.46 |
| 2022-07-18 | -96.35 |
| 2022-07-15 | -96.63 |
| 2022-07-14 | -96.40 |
| 2022-07-13 | -96.40 |
| 2022-07-12 | -96.40 |
| 2022-07-11 | -96.29 |
| 2022-07-08 | -96.17 |
| 2022-07-07 | -95.86 |
| 2022-07-06 | -95.63 |
| 2022-07-05 | -95.40 |
| 2022-07-04 | -95.40 |
| 2022-06-30 | -95.40 |
| 2022-06-29 | -95.40 |
| 2022-06-28 | -95.17 |
| 2022-06-27 | -95.09 |
| 2022-06-24 | -95.02 |
| 2022-06-23 | -94.86 |
| 2022-06-22 | -94.86 |
| 2022-06-21 | -94.86 |
| 2022-06-20 | -94.86 |
| 2022-06-17 | -95.02 |
| 2022-06-16 | -94.94 |
| 2022-06-15 | -94.79 |
| 2022-06-14 | -94.63 |
| 2022-06-13 | -95.17 |
| 2022-06-10 | -95.02 |
| 2022-06-09 | -95.17 |
| 2022-06-08 | -94.86 |
| 2022-06-07 | -95.55 |
| 2022-06-06 | -95.48 |
| 2022-06-02 | -95.86 |
| 2022-06-01 | -95.94 |
| 2022-05-31 | -95.94 |
| 2022-05-30 | -96.40 |
| 2022-05-27 | -96.40 |
| 2022-05-26 | -96.44 |
| 2022-05-25 | -96.33 |
| 2022-05-24 | -96.44 |
| 2022-05-23 | -96.44 |
| 2022-05-20 | -96.46 |
| 2022-05-19 | -96.29 |
| 2022-05-18 | -96.30 |
| 2022-05-17 | -96.30 |
| 2022-05-16 | -96.26 |
| 2022-05-13 | -96.32 |
| 2022-05-12 | -96.55 |
| 2022-05-11 | -96.55 |
| 2022-05-10 | -96.66 |
| 2022-05-06 | -96.60 |
| 2022-05-05 | -96.50 |
| 2022-05-04 | -96.53 |
| 2022-05-03 | -96.55 |
| 2022-04-29 | -96.63 |
| 2022-04-28 | -96.55 |
| 2022-04-27 | -96.26 |
| 2022-04-26 | -96.01 |
| 2022-04-25 | -96.09 |
| 2022-04-22 | -95.78 |
| 2022-04-21 | -96.86 |
| 2022-04-20 | -97.27 |
| 2022-04-19 | -97.85 |
| 2022-04-14 | -98.02 |
| 2022-04-13 | -98.04 |
| 2022-04-12 | -97.99 |
| 2022-04-11 | -97.99 |
| 2022-04-08 | -98.10 |
| 2022-04-07 | -98.17 |
| 2022-04-06 | -98.21 |
| 2022-04-04 | -98.34 |
| 2022-04-01 | -98.44 |
| 2022-03-31 | -98.45 |
| 2022-03-30 | -98.67 |
| 2022-03-29 | -98.65 |
| 2022-03-28 | -98.59 |
| 2022-03-25 | -98.30 |
| 2022-03-24 | -98.11 |
| 2022-03-23 | -98.16 |
| 2022-03-22 | -98.14 |
| 2022-03-21 | -97.85 |
| 2022-03-18 | -97.82 |
| 2022-03-17 | -97.19 |
| 2022-03-16 | -97.33 |
| 2022-03-15 | -97.33 |
| 2022-03-14 | -97.24 |
| 2022-03-11 | -97.09 |
| 2022-03-10 | -97.09 |
| 2022-03-09 | -97.22 |
| 2022-03-08 | -96.93 |
| 2022-03-07 | -96.93 |
| 2022-03-04 | -96.70 |
| 2022-03-03 | -96.70 |
| 2022-03-02 | -96.70 |
| 2022-03-01 | -96.63 |
| 2022-02-28 | -96.44 |
| 2022-02-25 | -96.32 |
| 2022-02-24 | -96.38 |
| 2022-02-23 | -96.23 |
| 2022-02-22 | -96.09 |
| 2022-02-21 | -96.01 |
| 2022-02-18 | -95.86 |
| 2022-02-17 | -95.94 |
| 2022-02-16 | -95.78 |
| 2022-02-15 | -95.78 |
| 2022-02-14 | -95.78 |
| 2022-02-11 | -95.55 |
| 2022-02-10 | -95.40 |
| 2022-02-09 | -95.63 |
| 2022-02-08 | -95.32 |
| 2022-02-07 | -95.71 |
| 2022-02-04 | -95.55 |
| 2022-01-31 | -95.48 |
| 2022-01-28 | -95.48 |
| 2022-01-27 | -95.63 |
| 2022-01-26 | -95.86 |
| 2022-01-25 | -95.55 |
| 2022-01-24 | -95.55 |
| 2022-01-21 | -95.32 |
| 2022-01-20 | -95.40 |
| 2022-01-19 | -95.48 |
| 2022-01-18 | -95.40 |
| 2022-01-17 | -95.40 |
| 2022-01-14 | -95.40 |
| 2022-01-13 | -95.32 |
| 2022-01-12 | -95.40 |
| 2022-01-11 | -95.55 |
| 2022-01-10 | -95.25 |
| 2022-01-07 | -95.25 |
| 2022-01-06 | -94.94 |
| 2022-01-05 | -95.40 |
| 2022-01-04 | -95.32 |
| 2022-01-03 | -95.17 |
| 2021-12-31 | -94.79 |
| 2021-12-30 | -95.02 |
| 2021-12-29 | -95.32 |
| 2021-12-28 | -94.48 |
| 2021-12-24 | -94.40 |
| 2021-12-23 | -94.40 |
| 2021-12-22 | -94.33 |
| 2021-12-21 | -94.17 |
| 2021-12-20 | -93.79 |
| 2021-12-17 | -94.10 |
| 2021-12-16 | -94.02 |
| 2021-12-15 | -93.63 |
| 2021-12-14 | -93.56 |
| 2021-12-13 | -93.87 |
| 2021-12-10 | -93.71 |
| 2021-12-09 | -93.71 |
| 2021-12-08 | -93.71 |
| 2021-12-07 | -93.87 |
| 2021-12-06 | -93.71 |
| 2021-12-03 | -93.25 |
| 2021-12-02 | -93.48 |
| 2021-12-01 | -93.40 |
| 2021-11-30 | -93.40 |
| 2021-11-29 | -93.48 |
| 2021-11-26 | -93.17 |
| 2021-11-25 | -93.40 |
| 2021-11-24 | -93.25 |
| 2021-11-23 | -93.56 |
| 2021-11-22 | -93.25 |
| 2021-11-19 | -93.87 |
| 2021-11-18 | -94.02 |
| 2021-11-17 | -94.02 |
| 2021-11-16 | -94.17 |
| 2021-11-15 | -94.25 |
| 2021-11-12 | -94.33 |
| 2021-11-11 | -94.17 |
| 2021-11-10 | -94.17 |
| 2021-11-09 | -94.10 |
| 2021-11-08 | -94.48 |
| 2021-11-05 | -94.48 |
| 2021-11-04 | -94.17 |
| 2021-11-03 | -94.40 |
| 2021-11-02 | -94.48 |
| 2021-11-01 | -94.40 |
| 2021-10-29 | -94.40 |
| 2021-10-28 | -94.40 |
| 2021-10-27 | -94.40 |
| 2021-10-26 | -94.40 |
| 2021-10-25 | -94.33 |
| 2021-10-22 | -94.33 |
| 2021-10-21 | -94.17 |
| 2021-10-20 | -94.33 |
| 2021-10-19 | -94.17 |
| 2021-10-18 | -94.17 |
| 2021-10-15 | -94.17 |
| 2021-10-12 | -93.94 |
| 2021-10-11 | -93.87 |
| 2021-10-08 | -93.79 |
| 2021-10-07 | -93.56 |
| 2021-10-06 | -93.87 |
| 2021-10-05 | -93.56 |
| 2021-10-04 | -93.63 |
| 2021-09-30 | -93.56 |
| 2021-09-29 | -93.94 |
| 2021-09-28 | -93.56 |
| 2021-09-27 | -93.48 |
| 2021-09-24 | -93.71 |
| 2021-09-23 | -93.87 |
| 2021-09-21 | -93.87 |
| 2021-09-20 | -93.87 |
| 2021-09-17 | -93.63 |
| 2021-09-16 | -93.25 |
| 2021-09-15 | -93.56 |
| 2021-09-14 | -93.94 |
| 2021-09-13 | -93.71 |
| 2021-09-10 | -93.94 |
| 2021-09-09 | -92.33 |
| 2021-09-08 | -92.41 |
| 2021-09-07 | -91.87 |
| 2021-09-06 | -93.17 |
| 2021-09-03 | -94.10 |
| 2021-09-02 | -94.17 |
| 2021-09-01 | -94.10 |
| 2021-08-31 | -94.17 |
| 2021-08-30 | -94.10 |
| 2021-08-27 | -94.10 |
| 2021-08-26 | -93.71 |
| 2021-08-25 | -94.02 |
| 2021-08-24 | -93.71 |
| 2021-08-23 | -93.63 |
| 2021-08-20 | -93.63 |
| 2021-08-19 | -93.63 |
| 2021-08-18 | -93.63 |
| 2021-08-17 | -93.87 |
| 2021-08-16 | -93.56 |
| 2021-08-13 | -94.10 |
| 2021-08-12 | -94.02 |
| 2021-08-11 | -94.10 |
| 2021-08-10 | -93.79 |
| 2021-08-09 | -93.79 |
| 2021-08-06 | -93.87 |
| 2021-08-05 | -93.79 |
| 2021-08-04 | -93.79 |
| 2021-08-03 | -93.79 |
| 2021-08-02 | -93.79 |
| 2021-07-30 | -93.79 |
| 2021-07-29 | -93.87 |
| 2021-07-28 | -93.94 |
| 2021-07-27 | -94.33 |
| 2021-07-26 | -94.02 |
| 2021-07-23 | -93.79 |
| 2021-07-22 | -93.79 |
| 2021-07-21 | -93.87 |
| 2021-07-20 | -93.56 |
| 2021-07-19 | -93.63 |
| 2021-07-16 | -93.48 |
| 2021-07-15 | -93.48 |
| 2021-07-14 | -93.40 |
| 2021-07-13 | -93.25 |
| 2021-07-12 | -93.56 |
| 2021-07-09 | -93.48 |
| 2021-07-08 | -93.87 |
| 2021-07-07 | -93.87 |
| 2021-07-06 | -93.56 |
| 2021-07-05 | -92.71 |
| 2021-07-02 | -92.33 |
| 2021-06-30 | -90.95 |
| 2021-06-29 | -91.56 |
| 2021-06-28 | -93.94 |
| 2021-06-25 | -97.61 |
| 2021-06-24 | -97.61 |
| 2021-06-23 | -97.61 |
| 2021-06-22 | -97.61 |
| 2021-06-21 | -97.61 |
| 2021-06-18 | -97.61 |
| 2021-06-17 | -97.61 |
| 2021-06-16 | -97.61 |
| 2021-06-15 | -97.61 |
| 2021-06-11 | -97.61 |
| 2021-06-10 | -97.61 |
| 2021-06-09 | -97.61 |
| 2021-06-08 | -97.61 |
| 2021-06-07 | -97.61 |
| 2021-06-04 | -97.61 |
| 2021-06-03 | -97.61 |
| 2021-06-02 | -97.61 |
| 2021-06-01 | -97.61 |
| 2021-05-31 | -97.61 |
| 2021-05-28 | -97.61 |
| 2021-05-27 | -97.61 |
| 2021-05-26 | -97.61 |
| 2021-05-25 | -97.61 |
| 2021-05-24 | -97.61 |
| 2021-05-21 | -97.61 |
| 2021-05-20 | -97.61 |
| 2021-05-18 | -97.61 |
| 2021-05-17 | -97.61 |
| 2021-05-14 | -97.61 |
| 2021-05-13 | -97.61 |
| 2021-05-12 | -97.61 |
| 2021-05-11 | -97.61 |
| 2021-05-10 | -97.61 |
| 2021-05-07 | -97.61 |
| 2021-05-06 | -97.61 |
| 2021-05-05 | -97.61 |
| 2021-05-04 | -97.61 |
| 2021-05-03 | -97.61 |
| 2021-04-30 | -97.61 |
| 2021-04-29 | -97.61 |
| 2021-04-28 | -97.61 |
| 2021-04-27 | -97.61 |
| 2021-04-26 | -97.61 |
| 2021-04-23 | -97.61 |
| 2021-04-22 | -97.61 |
| 2021-04-21 | -97.61 |
| 2021-04-20 | -97.61 |
| 2021-04-19 | -97.61 |
| 2021-04-16 | -97.61 |
| 2021-04-15 | -97.61 |
| 2021-04-14 | -97.61 |
| 2021-04-13 | -97.61 |
| 2021-04-12 | -97.61 |
| 2021-04-09 | -97.61 |
| 2021-04-08 | -97.61 |
| 2021-04-07 | -97.61 |
| 2021-04-01 | -97.61 |
| 2021-03-31 | -97.61 |
| 2021-03-30 | -97.61 |
| 2021-03-29 | -97.61 |
| 2021-03-26 | -97.61 |
| 2021-03-25 | -97.61 |
| 2021-03-24 | -97.61 |
| 2021-03-23 | -97.61 |
| 2021-03-22 | -97.61 |
| 2021-03-19 | -97.61 |
| 2021-03-18 | -97.61 |
| 2021-03-17 | -97.61 |
| 2021-03-16 | -97.61 |
| 2021-03-15 | -97.61 |
| 2021-03-12 | -97.61 |
| 2021-03-11 | -97.61 |
| 2021-03-10 | -97.61 |
| 2021-03-09 | -97.61 |
| 2021-03-08 | -97.61 |
| 2021-03-05 | -97.61 |
| 2021-03-04 | -97.61 |
| 2021-03-03 | -97.61 |
| 2021-03-02 | -97.61 |
| 2021-03-01 | -97.61 |
| 2021-02-26 | -97.61 |
| 2021-02-25 | -97.61 |
| 2021-02-24 | -97.61 |
| 2021-02-23 | -97.61 |
| 2021-02-22 | -97.61 |
| 2021-02-19 | -97.61 |
| 2021-02-18 | -97.61 |
| 2021-02-17 | -97.61 |
| 2021-02-16 | -97.61 |
| 2021-02-11 | -97.61 |
| 2021-02-10 | -97.61 |
| 2021-02-09 | -97.61 |
| 2021-02-08 | -97.61 |
| 2021-02-05 | -97.61 |
| 2021-02-04 | -97.61 |
| 2021-02-03 | -97.61 |
| 2021-02-02 | -97.61 |
| 2021-02-01 | -97.61 |
| 2021-01-29 | -97.61 |
| 2021-01-28 | -97.61 |
| 2021-01-27 | -97.61 |
| 2021-01-26 | -97.61 |
| 2021-01-25 | -97.61 |
| 2021-01-22 | -97.61 |
| 2021-01-21 | -97.61 |
| 2021-01-20 | -97.61 |
| 2021-01-19 | -97.61 |
| 2021-01-18 | -97.61 |
| 2021-01-15 | -97.61 |
| 2021-01-14 | -97.61 |
| 2021-01-13 | -97.61 |
| 2021-01-12 | -97.61 |
| 2021-01-11 | -97.61 |
| 2021-01-08 | -97.61 |
| 2021-01-07 | -97.61 |
| 2021-01-06 | -97.61 |
| 2021-01-05 | -97.61 |
| 2021-01-04 | -97.61 |
| 2020-12-31 | -97.61 |
| 2020-12-30 | -97.61 |
| 2020-12-29 | -97.61 |
| 2020-12-28 | -97.61 |
| 2020-12-24 | -97.61 |
| 2020-12-23 | -97.61 |
| 2020-12-22 | -97.61 |
| 2020-12-21 | -97.61 |
| 2020-12-18 | -97.61 |
| 2020-12-17 | -97.61 |
| 2020-12-16 | -97.61 |
| 2020-12-15 | -97.61 |
| 2020-12-14 | -97.61 |
| 2020-12-11 | -97.61 |
| 2020-12-10 | -97.61 |
| 2020-12-09 | -97.61 |
| 2020-12-08 | -97.61 |
| 2020-12-07 | -97.61 |
| 2020-12-04 | -97.61 |
| 2020-12-03 | -97.61 |
| 2020-12-02 | -97.61 |
| 2020-12-01 | -97.61 |
| 2020-11-30 | -97.61 |
| 2020-11-27 | -97.61 |
| 2020-11-26 | -97.61 |
| 2020-11-25 | -97.61 |
| 2020-11-24 | -97.61 |
| 2020-11-23 | -97.61 |
| 2020-11-20 | -97.61 |
| 2020-11-19 | -97.61 |
| 2020-11-18 | -97.61 |
| 2020-11-17 | -97.61 |
| 2020-11-16 | -97.61 |
| 2020-11-13 | -97.61 |
| 2020-11-12 | -97.61 |
| 2020-11-11 | -97.61 |
| 2020-11-10 | -97.61 |
| 2020-11-09 | -97.61 |
| 2020-11-06 | -97.61 |
| 2020-11-05 | -97.61 |
| 2020-11-04 | -97.61 |
| 2020-11-03 | -97.61 |
| 2020-11-02 | -97.61 |
| 2020-10-30 | -97.61 |
| 2020-10-29 | -97.61 |
| 2020-10-28 | -97.61 |
| 2020-10-27 | -97.61 |
| 2020-10-23 | -97.61 |
| 2020-10-22 | -97.61 |
| 2020-10-21 | -97.61 |
| 2020-10-20 | -97.61 |
| 2020-10-19 | -97.61 |
| 2020-10-16 | -97.61 |
| 2020-10-15 | -97.61 |
| 2020-10-14 | -97.61 |
| 2020-10-12 | -97.61 |
| 2020-10-09 | -97.61 |
| 2020-10-08 | -97.61 |
| 2020-10-07 | -97.61 |
| 2020-10-06 | -97.61 |
| 2020-10-05 | -97.61 |
| 2020-09-30 | -97.61 |
| 2020-09-29 | -97.61 |
| 2020-09-28 | -97.61 |
| 2020-09-25 | -97.61 |
| 2020-09-24 | -97.61 |
| 2020-09-23 | -97.61 |
| 2020-09-22 | -97.61 |
| 2020-09-21 | -97.61 |
| 2020-09-18 | -97.61 |
| 2020-09-17 | -97.61 |
| 2020-09-16 | -97.61 |
| 2020-09-15 | -97.61 |
| 2020-09-14 | -97.61 |
| 2020-09-11 | -97.61 |
| 2020-09-10 | -97.61 |
| 2020-09-09 | -97.61 |
| 2020-09-08 | -97.61 |
| 2020-09-07 | -97.61 |
| 2020-09-04 | -97.61 |
| 2020-09-03 | -97.61 |
| 2020-09-02 | -97.61 |
| 2020-09-01 | -97.61 |
| 2020-08-31 | -97.61 |
| 2020-08-28 | -97.61 |
| 2020-08-27 | -97.61 |
| 2020-08-26 | -97.61 |
| 2020-08-25 | -97.61 |
| 2020-08-24 | -97.61 |
| 2020-08-21 | -97.61 |
| 2020-08-20 | -97.61 |
| 2020-08-19 | -97.61 |
| 2020-08-18 | -97.61 |
| 2020-08-17 | -97.61 |
| 2020-08-14 | -97.61 |
| 2020-08-13 | -97.61 |
| 2020-08-12 | -97.61 |
| 2020-08-11 | -97.61 |
| 2020-08-10 | -97.61 |
| 2020-08-07 | -97.61 |
| 2020-08-06 | -97.61 |
| 2020-08-05 | -97.61 |
| 2020-08-04 | -97.61 |
| 2020-08-03 | -97.61 |
| 2020-07-31 | -97.61 |
| 2020-07-30 | -97.61 |
| 2020-07-29 | -97.61 |
| 2020-07-28 | -97.61 |
| 2020-07-27 | -97.61 |
| 2020-07-24 | -97.61 |
| 2020-07-23 | -97.61 |
| 2020-07-22 | -97.61 |
| 2020-07-21 | -97.61 |
| 2020-07-20 | -97.61 |
| 2020-07-17 | -97.61 |
| 2020-07-16 | -97.61 |
| 2020-07-15 | -97.61 |
| 2020-07-14 | -97.61 |
| 2020-07-13 | -97.61 |
| 2020-07-10 | -97.61 |
| 2020-07-09 | -97.61 |
| 2020-07-08 | -97.61 |
| 2020-07-07 | -97.61 |
| 2020-07-06 | -97.61 |
| 2020-07-03 | -97.61 |
| 2020-07-02 | -97.61 |
| 2020-06-30 | -97.61 |
| 2020-06-29 | -97.61 |
| 2020-06-26 | -97.61 |
| 2020-06-24 | -97.61 |
| 2020-06-23 | -97.61 |
| 2020-06-22 | -97.61 |
| 2020-06-19 | -97.61 |
| 2020-06-18 | -97.61 |
| 2020-06-17 | -97.61 |
| 2020-06-16 | -97.61 |
| 2020-06-15 | -97.61 |
| 2020-06-12 | -97.61 |
| 2020-06-11 | -97.61 |
| 2020-06-10 | -97.61 |
| 2020-06-09 | -97.61 |
| 2020-06-08 | -97.61 |
| 2020-06-05 | -97.61 |
| 2020-06-04 | -97.61 |
| 2020-06-03 | -97.61 |
| 2020-06-02 | -97.61 |
| 2020-06-01 | -97.61 |
| 2020-05-29 | -97.61 |
| 2020-05-28 | -97.61 |
| 2020-05-27 | -97.61 |
| 2020-05-26 | -97.61 |
| 2020-05-25 | -97.61 |
| 2020-05-22 | -97.61 |
| 2020-05-21 | -97.61 |
| 2020-05-20 | -97.61 |
| 2020-05-19 | -97.61 |
| 2020-05-18 | -97.61 |
| 2020-05-15 | -97.61 |
| 2020-05-14 | -97.61 |
| 2020-05-13 | -97.61 |
| 2020-05-12 | -97.61 |
| 2020-05-11 | -97.61 |
| 2020-05-08 | -97.61 |
| 2020-05-07 | -97.61 |
| 2020-05-06 | -97.61 |
| 2020-05-05 | -97.61 |
| 2020-05-04 | -97.61 |
| 2020-04-29 | -97.61 |
| 2020-04-28 | -97.61 |
| 2020-04-27 | -97.61 |
| 2020-04-24 | -97.61 |
| 2020-04-23 | -97.61 |
| 2020-04-22 | -97.61 |
| 2020-04-21 | -97.61 |
| 2020-04-20 | -97.61 |
| 2020-04-17 | -97.61 |
| 2020-04-16 | -97.61 |
| 2020-04-15 | -97.61 |
| 2020-04-14 | -97.61 |
| 2020-04-09 | -97.61 |
| 2020-04-08 | -97.61 |
| 2020-04-07 | -97.61 |
| 2020-04-06 | -97.61 |
| 2020-04-03 | -97.61 |
| 2020-04-02 | -97.61 |
| 2020-04-01 | -97.61 |
| 2020-03-31 | -97.61 |
| 2020-03-30 | -97.61 |
| 2020-03-27 | -97.61 |
| 2020-03-26 | -97.61 |
| 2020-03-25 | -97.61 |
| 2020-03-24 | -97.61 |
| 2020-03-23 | -97.61 |
| 2020-03-20 | -97.61 |
| 2020-03-19 | -97.61 |
| 2020-03-18 | -97.61 |
| 2020-03-17 | -97.61 |
| 2020-03-16 | -97.61 |
| 2020-03-13 | -97.61 |
| 2020-03-12 | -97.61 |
| 2020-03-11 | -97.61 |
| 2020-03-10 | -97.61 |
| 2020-03-09 | -97.61 |
| 2020-03-06 | -97.61 |
| 2020-03-05 | -97.61 |
| 2020-03-04 | -97.61 |
| 2020-03-03 | -97.61 |
| 2020-03-02 | -97.61 |
| 2020-02-28 | -97.61 |
| 2020-02-27 | -97.61 |
| 2020-02-26 | -97.61 |
| 2020-02-25 | -97.61 |
| 2020-02-24 | -97.61 |
| 2020-02-21 | -97.61 |
| 2020-02-20 | -97.61 |
| 2020-02-19 | -97.61 |
| 2020-02-18 | -97.61 |
| 2020-02-17 | -97.61 |
| 2020-02-14 | -97.61 |
| 2020-02-13 | -97.61 |
| 2020-02-12 | -97.61 |
| 2020-02-11 | -97.61 |
| 2020-02-10 | -97.61 |
| 2020-02-07 | -97.61 |
| 2020-02-06 | -97.61 |
| 2020-02-05 | -97.61 |
| 2020-02-04 | -97.61 |
| 2020-02-03 | -97.61 |
| 2020-01-31 | -97.61 |
| 2020-01-30 | -97.61 |
| 2020-01-29 | -97.61 |
| 2020-01-24 | -97.61 |
| 2020-01-23 | -97.61 |
| 2020-01-22 | -97.61 |
| 2020-01-21 | -97.61 |
| 2020-01-20 | -97.61 |
| 2020-01-17 | -97.61 |
| 2020-01-16 | -97.61 |
| 2020-01-15 | -97.61 |
| 2020-01-14 | -97.61 |
| 2020-01-13 | -97.61 |
| 2020-01-10 | -97.61 |
| 2020-01-09 | -97.61 |
| 2020-01-08 | -97.61 |
| 2020-01-07 | -97.61 |
| 2020-01-06 | -97.61 |
| 2020-01-03 | -97.61 |
| 2020-01-02 | -97.61 |
| 2019-12-31 | -97.61 |
| 2019-12-30 | -97.61 |
| 2019-12-27 | -97.61 |
| 2019-12-24 | -97.61 |
| 2019-12-23 | -97.61 |
| 2019-12-20 | -97.61 |
| 2019-12-19 | -97.61 |
| 2019-12-18 | -97.61 |
| 2019-12-17 | -97.61 |
| 2019-12-16 | -97.61 |
| 2019-12-13 | -97.61 |
| 2019-12-12 | -97.61 |
| 2019-12-11 | -97.61 |
| 2019-12-10 | -97.61 |
| 2019-12-09 | -97.61 |
| 2019-12-06 | -97.61 |
| 2019-12-05 | -97.61 |
| 2019-12-04 | -97.61 |
| 2019-12-03 | -97.61 |
| 2019-12-02 | -97.61 |
| 2019-11-29 | -97.61 |
| 2019-11-28 | -97.61 |
| 2019-11-27 | -97.61 |
| 2019-11-26 | -97.61 |
| 2019-11-25 | -97.61 |
| 2019-11-22 | -97.61 |
| 2019-11-21 | -97.61 |
| 2019-11-20 | -97.61 |
| 2019-11-19 | -97.61 |
| 2019-11-18 | -97.61 |
| 2019-11-15 | -97.61 |
| 2019-11-14 | -97.61 |
| 2019-11-13 | -97.61 |
| 2019-11-12 | -97.61 |
| 2019-11-11 | -97.61 |
| 2019-11-08 | -97.61 |
| 2019-11-07 | -97.61 |
| 2019-11-06 | -97.61 |
| 2019-11-05 | -97.61 |
| 2019-11-04 | -97.61 |
| 2019-11-01 | -97.61 |
| 2019-10-31 | -97.61 |
| 2019-10-30 | -97.61 |
| 2019-10-29 | -97.61 |
| 2019-10-28 | -97.61 |
| 2019-10-25 | -97.61 |
| 2019-10-24 | -97.61 |
| 2019-10-23 | -97.61 |
| 2019-10-22 | -97.61 |
| 2019-10-21 | -97.61 |
| 2019-10-18 | -97.61 |
| 2019-10-17 | -97.61 |
| 2019-10-16 | -97.61 |
| 2019-10-15 | -97.61 |
| 2019-10-14 | -97.61 |
| 2019-10-11 | -97.61 |
| 2019-10-10 | -97.61 |
| 2019-10-09 | -97.61 |
| 2019-10-08 | -97.61 |
| 2019-10-04 | -97.61 |
| 2019-10-03 | -97.61 |
| 2019-10-02 | -97.61 |
| 2019-09-30 | -97.61 |
| 2019-09-27 | -97.61 |
| 2019-09-26 | -97.61 |
| 2019-09-25 | -97.61 |
| 2019-09-24 | -97.61 |
| 2019-09-23 | -97.61 |
| 2019-09-20 | -97.61 |
| 2019-09-19 | -97.61 |
| 2019-09-18 | -97.61 |
| 2019-09-17 | -97.61 |
| 2019-09-16 | -97.61 |
| 2019-09-13 | -97.61 |
| 2019-09-12 | -97.61 |
| 2019-09-11 | -97.61 |
| 2019-09-10 | -97.61 |
| 2019-09-09 | -97.61 |
| 2019-09-06 | -97.61 |
| 2019-09-05 | -97.61 |
| 2019-09-04 | -97.61 |
| 2019-09-03 | -97.61 |
| 2019-09-02 | -97.61 |
| 2019-08-30 | -97.61 |
| 2019-08-29 | -97.61 |
| 2019-08-28 | -97.61 |
| 2019-08-27 | -97.61 |
| 2019-08-26 | -97.61 |
| 2019-08-23 | -97.61 |
| 2019-08-22 | -97.61 |
| 2019-08-21 | -97.61 |
| 2019-08-20 | -97.61 |
| 2019-08-19 | -97.61 |
| 2019-08-16 | -97.61 |
| 2019-08-15 | -97.61 |
| 2019-08-14 | -97.61 |
| 2019-08-13 | -97.61 |
| 2019-08-12 | -97.61 |
| 2019-08-09 | -97.61 |
| 2019-08-08 | -97.61 |
| 2019-08-07 | -97.61 |
| 2019-08-06 | -97.61 |
| 2019-08-05 | -97.61 |
| 2019-08-02 | -97.61 |
| 2019-08-01 | -97.61 |
| 2019-07-31 | -97.61 |
| 2019-07-30 | -97.61 |
| 2019-07-29 | -97.61 |
| 2019-07-26 | -97.61 |
| 2019-07-25 | -97.61 |
| 2019-07-24 | -97.61 |
| 2019-07-23 | -97.61 |
| 2019-07-22 | -97.61 |
| 2019-07-19 | -97.61 |
| 2019-07-18 | -97.61 |
| 2019-07-17 | -97.61 |
| 2019-07-16 | -97.61 |
| 2019-07-15 | -97.61 |
| 2019-07-12 | -97.61 |
| 2019-07-11 | -97.61 |
| 2019-07-10 | -97.61 |
| 2019-07-09 | -97.61 |
| 2019-07-08 | -97.61 |
| 2019-07-05 | -97.61 |
| 2019-07-04 | -97.61 |
| 2019-07-03 | -97.61 |
| 2019-07-02 | -97.61 |
| 2019-06-28 | -97.61 |
| 2019-06-27 | -96.93 |
| 2019-06-26 | -96.70 |
| 2019-06-25 | -96.93 |
| 2019-06-24 | -97.09 |
| 2019-06-21 | -97.02 |
| 2019-06-20 | -96.78 |
| 2019-06-19 | -96.78 |
| 2019-06-18 | -96.78 |
| 2019-06-17 | -96.76 |
| 2019-06-14 | -96.76 |
| 2019-06-13 | -96.86 |
| 2019-06-12 | -96.86 |
| 2019-06-11 | -96.86 |
| 2019-06-10 | -97.19 |
| 2019-06-06 | -97.12 |
| 2019-06-05 | -97.12 |
| 2019-06-04 | -96.93 |
| 2019-06-03 | -96.76 |
| 2019-05-31 | -96.76 |
| 2019-05-30 | -96.66 |
| 2019-05-29 | -96.17 |
| 2019-05-28 | -96.17 |
| 2019-05-27 | -96.84 |
| 2019-05-24 | -97.09 |
| 2019-05-23 | -97.04 |
| 2019-05-22 | -97.07 |
| 2019-05-21 | -97.24 |
| 2019-05-20 | -96.79 |
| 2019-05-17 | -96.55 |
| 2019-05-16 | -95.71 |
| 2019-05-15 | -95.48 |
| 2019-05-14 | -95.55 |
| 2019-05-10 | -95.09 |
| 2019-05-09 | -95.40 |
| 2019-05-08 | -94.86 |
| 2019-05-07 | -94.33 |
| 2019-05-06 | -94.33 |
| 2019-05-03 | -94.02 |
| 2019-05-02 | -94.10 |
| 2019-04-30 | -92.71 |
| 2019-04-29 | -92.64 |
| 2019-04-26 | -92.02 |
| 2019-04-25 | -92.64 |
| 2019-04-24 | -92.56 |
| 2019-04-23 | -92.64 |
| 2019-04-18 | -93.33 |
| 2019-04-17 | -94.02 |
| 2019-04-16 | -94.48 |
| 2019-04-15 | -94.48 |
| 2019-04-12 | -94.63 |
| 2019-04-11 | -94.71 |
| 2019-04-10 | -94.33 |
| 2019-04-09 | -94.48 |
| 2019-04-08 | -94.40 |
| 2019-04-04 | -94.17 |
| 2019-04-03 | -94.63 |
| 2019-04-02 | -94.33 |
| 2019-04-01 | -94.40 |
| 2019-03-29 | -94.71 |
| 2019-03-28 | -94.56 |
| 2019-03-27 | -94.33 |
| 2019-03-26 | -94.86 |
| 2019-03-25 | -94.79 |
| 2019-03-22 | -94.79 |
| 2019-03-21 | -94.79 |
| 2019-03-20 | -94.79 |
| 2019-03-19 | -94.17 |
| 2019-03-18 | -94.56 |
| 2019-03-15 | -94.25 |
| 2019-03-14 | -94.40 |
| 2019-03-13 | -94.02 |
| 2019-03-12 | -94.10 |
| 2019-03-11 | -94.02 |
| 2019-03-08 | -94.02 |
| 2019-03-07 | -94.02 |
| 2019-03-06 | -94.02 |
| 2019-03-05 | -94.02 |
| 2019-03-04 | -94.63 |
| 2019-03-01 | -94.94 |
| 2019-02-28 | -94.63 |
| 2019-02-27 | -95.09 |
| 2019-02-26 | -95.09 |
| 2019-02-25 | -95.02 |
| 2019-02-22 | -94.94 |
| 2019-02-21 | -95.09 |
| 2019-02-20 | -95.09 |
| 2019-02-19 | -95.09 |
| 2019-02-18 | -95.25 |
| 2019-02-15 | -95.32 |
| 2019-02-14 | -95.32 |
| 2019-02-13 | -95.32 |
| 2019-02-12 | -95.25 |
| 2019-02-11 | -95.40 |
| 2019-02-08 | -95.55 |
| 2019-02-04 | -95.55 |
| 2019-02-01 | -95.71 |
| 2019-01-31 | -96.01 |
| 2019-01-30 | -95.86 |
| 2019-01-29 | -95.86 |
| 2019-01-28 | -95.86 |
| 2019-01-25 | -95.86 |
| 2019-01-24 | -96.35 |
| 2019-01-23 | -96.32 |
| 2019-01-22 | -96.17 |
| 2019-01-21 | -96.01 |
| 2019-01-18 | -96.01 |
| 2019-01-17 | -96.01 |
| 2019-01-16 | -96.63 |
| 2019-01-15 | -96.32 |
| 2019-01-14 | -96.09 |
| 2019-01-11 | -96.09 |
| 2019-01-10 | -95.63 |
| 2019-01-09 | -96.24 |
| 2019-01-08 | -96.17 |
| 2019-01-07 | -96.17 |
| 2019-01-04 | -96.01 |
| 2019-01-03 | -95.86 |
| 2019-01-02 | -95.86 |
| 2018-12-31 | -95.86 |
| 2018-12-28 | -95.71 |
| 2018-12-27 | -95.86 |
| 2018-12-24 | -95.86 |
| 2018-12-21 | -95.86 |
| 2018-12-20 | -95.86 |
| 2018-12-19 | -95.94 |
| 2018-12-18 | -96.32 |
| 2018-12-17 | -96.01 |
| 2018-12-14 | -96.70 |
| 2018-12-13 | -96.17 |
| 2018-12-12 | -96.01 |
| 2018-12-11 | -96.01 |
| 2018-12-10 | -96.01 |
| 2018-12-07 | -96.01 |
| 2018-12-06 | -96.01 |
| 2018-12-05 | -95.86 |
| 2018-12-04 | -95.71 |
| 2018-12-03 | -95.86 |
| 2018-11-30 | -96.32 |
| 2018-11-29 | -96.09 |
| 2018-11-28 | -95.40 |
| 2018-11-27 | -95.09 |
| 2018-11-26 | -95.40 |
| 2018-11-23 | -95.71 |
| 2018-11-22 | -95.71 |
| 2018-11-21 | -95.71 |
| 2018-11-20 | -95.71 |
| 2018-11-19 | -95.71 |
| 2018-11-16 | -95.40 |
| 2018-11-15 | -95.71 |
| 2018-11-14 | -95.09 |
| 2018-11-13 | -95.09 |
| 2018-11-12 | -95.40 |
| 2018-11-09 | -95.09 |
| 2018-11-08 | -94.79 |
| 2018-11-07 | -94.79 |
| 2018-11-06 | -94.79 |
| 2018-11-05 | -95.09 |
| 2018-11-02 | -94.48 |
| 2018-11-01 | -94.48 |
| 2018-10-31 | -95.09 |
| 2018-10-30 | -93.25 |
| 2018-10-29 | -91.41 |
| 2018-10-26 | -91.72 |
| 2018-10-25 | -91.10 |
| 2018-10-24 | -91.10 |
| 2018-10-23 | -91.41 |
| 2018-10-22 | -91.72 |
| 2018-10-19 | -91.72 |
| 2018-10-18 | -91.41 |
| 2018-10-16 | -91.41 |
| 2018-10-15 | -91.72 |
| 2018-10-12 | -91.41 |
| 2018-10-11 | -92.64 |
| 2018-10-10 | -92.33 |
| 2018-10-09 | -91.72 |
| 2018-10-08 | -91.72 |
| 2018-10-05 | -91.72 |
| 2018-10-04 | -92.02 |
| 2018-10-03 | -92.02 |
| 2018-10-02 | -92.33 |
| 2018-09-28 | -91.72 |
| 2018-09-27 | -91.72 |
| 2018-09-26 | -91.72 |
| 2018-09-24 | -91.72 |
| 2018-09-21 | -91.72 |
| 2018-09-20 | -91.72 |
| 2018-09-19 | -91.72 |
| 2018-09-18 | -91.72 |
| 2018-09-17 | -91.41 |
| 2018-09-14 | -91.41 |
| 2018-09-13 | -91.41 |
| 2018-09-12 | -91.72 |
| 2018-09-11 | -92.02 |
| 2018-09-10 | -92.02 |
| 2018-09-07 | -92.02 |
| 2018-09-06 | -92.02 |
| 2018-09-05 | -92.02 |
| 2018-09-04 | -91.72 |
| 2018-09-03 | -92.02 |
| 2018-08-31 | -91.72 |
| 2018-08-30 | -91.10 |
| 2018-08-29 | -92.33 |
| 2018-08-28 | -92.94 |
| 2018-08-27 | -92.94 |
| 2018-08-24 | -92.94 |
| 2018-08-23 | -93.56 |
| 2018-08-22 | -93.25 |
| 2018-08-21 | -93.25 |
| 2018-08-20 | -93.87 |
| 2018-08-17 | -93.87 |
| 2018-08-16 | -93.87 |
| 2018-08-15 | -93.56 |
| 2018-08-14 | -93.25 |
| 2018-08-13 | -93.56 |
| 2018-08-10 | -92.94 |
| 2018-08-09 | -92.94 |
| 2018-08-08 | -92.94 |
| 2018-08-07 | -92.64 |
| 2018-08-06 | -92.33 |
| 2018-08-03 | -92.64 |
| 2018-08-02 | -92.94 |
| 2018-08-01 | -92.33 |
| 2018-07-31 | -92.02 |
| 2018-07-30 | -91.72 |
| 2018-07-27 | -93.25 |
| 2018-07-26 | -92.33 |
| 2018-07-25 | -91.10 |
| 2018-07-24 | -94.79 |
| 2018-07-23 | -95.09 |
| 2018-07-20 | -95.71 |
| 2018-07-19 | -95.71 |
| 2018-07-18 | -95.40 |
| 2018-07-17 | -95.71 |
| 2018-07-16 | -93.87 |
| 2018-07-13 | -91.41 |
| 2018-07-12 | -88.96 |
| 2018-07-11 | -84.66 |
| 2018-07-10 | -84.66 |
| 2018-07-09 | -83.13 |
| 2018-07-06 | -84.97 |
| 2018-07-05 | -84.66 |
| 2018-07-04 | -84.66 |
| 2018-07-03 | -85.89 |
| 2018-06-29 | -85.28 |
| 2018-06-28 | -85.28 |
| 2018-06-27 | -84.36 |
| 2018-06-26 | -85.58 |
| 2018-06-25 | -85.28 |
| 2018-06-22 | -85.28 |
| 2018-06-21 | -84.36 |
| 2018-06-20 | -84.66 |
| 2018-06-19 | -85.58 |
| 2018-06-15 | -86.20 |
| 2018-06-14 | -83.44 |
| 2018-06-13 | -83.13 |
| 2018-06-12 | -83.74 |
| 2018-06-11 | -88.04 |
| 2018-06-08 | -88.04 |
| 2018-06-07 | -88.04 |
| 2018-06-06 | -87.73 |
| 2018-06-05 | -88.04 |
| 2018-06-04 | -88.34 |
| 2018-06-01 | -88.34 |
| 2018-05-31 | -87.73 |
| 2018-05-30 | -88.04 |
| 2018-05-29 | -88.65 |
| 2018-05-28 | -88.04 |
| 2018-05-25 | -88.04 |
| 2018-05-24 | -87.73 |
| 2018-05-23 | -87.73 |
| 2018-05-21 | -88.34 |
| 2018-05-18 | -88.34 |
| 2018-05-17 | -88.34 |
| 2018-05-16 | -88.34 |
| 2018-05-15 | -88.04 |
| 2018-05-14 | -88.34 |
| 2018-05-11 | -88.04 |
| 2018-05-10 | -87.42 |
| 2018-05-09 | -87.42 |
| 2018-05-08 | -87.73 |
| 2018-05-07 | -87.42 |
| 2018-05-04 | -86.81 |
| 2018-05-03 | -87.73 |
| 2018-05-02 | -86.81 |
| 2018-04-30 | -87.42 |
| 2018-04-27 | -87.12 |
| 2018-04-26 | -87.12 |
| 2018-04-25 | -87.42 |
| 2018-04-24 | -87.42 |
| 2018-04-23 | -87.73 |
| 2018-04-20 | -87.42 |
| 2018-04-19 | -87.42 |
| 2018-04-18 | -87.73 |
| 2018-04-17 | -87.12 |
| 2018-04-16 | -87.73 |
| 2018-04-13 | -87.42 |
| 2018-04-12 | -86.81 |
| 2018-04-11 | -85.89 |
| 2018-04-10 | -86.50 |
| 2018-04-09 | -86.50 |
| 2018-04-06 | -84.97 |
| 2018-04-04 | -84.66 |
| 2018-04-03 | -84.66 |
| 2018-03-29 | -84.05 |
| 2018-03-28 | -84.36 |
| 2018-03-27 | -83.74 |
| 2018-03-26 | -83.74 |
| 2018-03-23 | -83.44 |
| 2018-03-22 | -83.13 |
| 2018-03-21 | -83.44 |
| 2018-03-20 | -83.44 |
| 2018-03-19 | -83.44 |
| 2018-03-16 | -83.13 |
| 2018-03-15 | -83.74 |
| 2018-03-14 | -83.44 |
| 2018-03-13 | -83.44 |
| 2018-03-12 | -83.74 |
| 2018-03-09 | -83.13 |
| 2018-03-08 | -82.52 |
| 2018-03-07 | -82.52 |
| 2018-03-06 | -82.21 |
| 2018-03-05 | -81.90 |
| 2018-03-02 | -81.90 |
| 2018-03-01 | -81.60 |
| 2018-02-28 | -81.60 |
| 2018-02-27 | -80.98 |
| 2018-02-26 | -81.90 |
| 2018-02-23 | -81.90 |
| 2018-02-22 | -82.21 |
| 2018-02-21 | -81.60 |
| 2018-02-20 | -80.67 |
| 2018-02-15 | -82.82 |
| 2018-02-14 | -82.82 |
| 2018-02-13 | -82.21 |
| 2018-02-12 | -82.21 |
| 2018-02-09 | -82.82 |
| 2018-02-08 | -80.67 |
| 2018-02-07 | -81.29 |
| 2018-02-06 | -81.60 |
| 2018-02-05 | -80.37 |
| 2018-02-02 | -80.37 |
| 2018-02-01 | -80.98 |
| 2018-01-31 | -80.67 |
| 2018-01-30 | -80.37 |
| 2018-01-29 | -80.67 |
| 2018-01-26 | -80.67 |
| 2018-01-25 | -80.67 |
| 2018-01-24 | -81.29 |
| 2018-01-23 | -80.37 |
| 2018-01-22 | -80.37 |
| 2018-01-19 | -80.67 |
| 2018-01-18 | -80.67 |
| 2018-01-17 | -80.37 |
| 2018-01-16 | -79.75 |
| 2018-01-15 | -79.14 |
| 2018-01-12 | -78.83 |
| 2018-01-11 | -80.37 |
| 2018-01-10 | -80.37 |
| 2018-01-09 | -80.98 |
| 2018-01-08 | -80.37 |
| 2018-01-05 | -79.75 |
| 2018-01-04 | -80.37 |
| 2018-01-03 | -80.06 |
| 2018-01-02 | -80.37 |
| 2017-12-29 | -80.37 |
| 2017-12-28 | -80.67 |
| 2017-12-27 | -78.83 |
| 2017-12-22 | -78.22 |
| 2017-12-21 | -78.83 |
| 2017-12-20 | -80.37 |
| 2017-12-19 | -79.45 |
| 2017-12-18 | -79.14 |
| 2017-12-15 | -79.75 |
| 2017-12-14 | -76.99 |
| 2017-12-13 | -74.54 |
| 2017-12-12 | -76.69 |
| 2017-12-11 | -76.38 |
| 2017-12-08 | -76.38 |
| 2017-12-07 | -76.38 |
| 2017-12-06 | -76.69 |
| 2017-12-05 | -75.46 |
| 2017-12-04 | -75.77 |
| 2017-12-01 | -76.07 |
| 2017-11-30 | -75.46 |
| 2017-11-29 | -75.46 |
| 2017-11-28 | -75.77 |
| 2017-11-27 | -76.07 |
| 2017-11-24 | -75.77 |
| 2017-11-23 | -75.46 |
| 2017-11-22 | -75.15 |
| 2017-11-21 | -74.54 |
| 2017-11-20 | -75.46 |
| 2017-11-17 | -75.15 |
| 2017-11-16 | -74.85 |
| 2017-11-15 | -73.31 |
| 2017-11-14 | -74.23 |
| 2017-11-13 | -73.93 |
| 2017-11-10 | -73.93 |
| 2017-11-09 | -73.62 |
| 2017-11-08 | -73.31 |
| 2017-11-07 | -74.54 |
| 2017-11-06 | -75.46 |
| 2017-11-03 | -76.07 |
| 2017-11-02 | -76.69 |
| 2017-11-01 | -77.61 |
| 2017-10-31 | -77.61 |
| 2017-10-30 | -77.91 |
| 2017-10-27 | -75.15 |
| 2017-10-26 | -72.70 |
| 2017-10-25 | -69.33 |
| 2017-10-24 | -67.48 |
| 2017-10-23 | -65.64 |
| 2017-10-20 | -65.34 |
| 2017-10-19 | -65.95 |
| 2017-10-18 | -66.26 |
| 2017-10-17 | -72.39 |
| 2017-10-16 | -72.39 |
| 2017-10-13 | -71.78 |
| 2017-10-12 | -74.23 |
| 2017-10-11 | -74.85 |
| 2017-10-10 | -74.54 |
| 2017-10-09 | -74.54 |
| 2017-10-06 | -74.54 |
| 2017-10-04 | -74.54 |
| 2017-10-03 | -73.93 |
| 2017-09-29 | -75.15 |
| 2017-09-28 | -75.46 |
| 2017-09-27 | -75.15 |
| 2017-09-26 | -75.15 |
| 2017-09-25 | -74.54 |
| 2017-09-22 | -75.77 |
| 2017-09-21 | -75.15 |
| 2017-09-20 | -73.93 |
| 2017-09-19 | -74.23 |
| 2017-09-18 | -73.62 |
| 2017-09-15 | -72.39 |
| 2017-09-14 | -71.78 |
| 2017-09-13 | -72.09 |
| 2017-09-12 | -72.09 |
| 2017-09-11 | -70.25 |
| 2017-09-08 | -69.33 |
| 2017-09-07 | -69.33 |
| 2017-09-06 | -69.33 |
| 2017-09-05 | -68.10 |
| 2017-09-04 | -68.71 |
| 2017-09-01 | -66.87 |
| 2017-08-31 | -68.40 |
| 2017-08-30 | -67.48 |
| 2017-08-29 | -68.10 |
| 2017-08-28 | -67.79 |
| 2017-08-25 | -66.87 |
| 2017-08-24 | -67.18 |
| 2017-08-22 | -67.18 |
| 2017-08-21 | -66.56 |
| 2017-08-18 | -65.95 |
| 2017-08-17 | -65.95 |
| 2017-08-16 | -65.64 |
| 2017-08-15 | -65.03 |
| 2017-08-14 | -65.03 |
| 2017-08-11 | -65.34 |
| 2017-08-10 | -65.34 |
| 2017-08-09 | -65.03 |
| 2017-08-08 | -65.34 |
| 2017-08-07 | -65.34 |
| 2017-08-04 | -66.26 |
| 2017-08-03 | -64.72 |
| 2017-08-02 | -65.34 |
| 2017-08-01 | -65.34 |
| 2017-07-31 | -64.72 |
| 2017-07-28 | -64.42 |
| 2017-07-27 | -64.42 |
| 2017-07-26 | -63.80 |
| 2017-07-25 | -63.19 |
| 2017-07-24 | -64.72 |
| 2017-07-21 | -63.19 |
| 2017-07-20 | -63.19 |
| 2017-07-19 | -61.35 |
| 2017-07-18 | -62.58 |
| 2017-07-17 | -64.11 |
| 2017-07-14 | -61.35 |
| 2017-07-13 | -63.80 |
| 2017-07-12 | -64.42 |
| 2017-07-11 | -63.80 |
| 2017-07-10 | -63.50 |
| 2017-07-07 | -64.11 |
| 2017-07-06 | -63.19 |
| 2017-07-05 | -61.35 |
| 2017-07-04 | -61.35 |
| 2017-07-03 | -60.74 |
| 2017-06-30 | -60.74 |
| 2017-06-29 | -58.90 |
| 2017-06-28 | -60.12 |
| 2017-06-27 | -59.20 |
| 2017-06-26 | -57.98 |
| 2017-06-23 | -57.67 |
| 2017-06-22 | -58.28 |
| 2017-06-21 | -58.90 |
| 2017-06-20 | -58.28 |
| 2017-06-19 | -59.82 |
| 2017-06-16 | -61.04 |
| 2017-06-15 | -60.74 |
| 2017-06-14 | -60.74 |
| 2017-06-13 | -61.35 |
| 2017-06-12 | -62.27 |
| 2017-06-09 | -62.58 |
| 2017-06-08 | -61.35 |
| 2017-06-07 | -60.74 |
| 2017-06-06 | -61.04 |
| 2017-06-05 | -61.66 |
| 2017-06-02 | -61.04 |
| 2017-06-01 | -61.04 |
| 2017-05-31 | -61.35 |
| 2017-05-29 | -62.88 |
| 2017-05-26 | -62.88 |
| 2017-05-25 | -62.88 |
| 2017-05-24 | -62.88 |
| 2017-05-23 | -63.50 |
| 2017-05-22 | -62.27 |
| 2017-05-19 | -63.19 |
| 2017-05-18 | -63.19 |
| 2017-05-17 | -64.11 |
| 2017-05-16 | -63.80 |
| 2017-05-15 | -63.80 |
| 2017-05-12 | -63.50 |
| 2017-05-11 | -63.19 |
| 2017-05-10 | -63.19 |
| 2017-05-09 | -63.19 |
| 2017-05-08 | -62.88 |
| 2017-05-05 | -64.42 |
| 2017-05-04 | -63.19 |
| 2017-05-02 | -63.80 |
| 2017-04-28 | -62.27 |
| 2017-04-27 | -64.11 |
| 2017-04-26 | -63.19 |
| 2017-04-25 | -63.19 |
| 2017-04-24 | -64.42 |
| 2017-04-21 | -63.19 |
| 2017-04-20 | -63.80 |
| 2017-04-19 | -63.80 |
| 2017-04-18 | -61.35 |
| 2017-04-13 | -63.50 |
| 2017-04-12 | -64.11 |
| 2017-04-11 | -63.19 |
| 2017-04-10 | -63.50 |
| 2017-04-07 | -62.88 |
| 2017-04-06 | -61.66 |
| 2017-04-05 | -62.27 |
| 2017-04-03 | -62.58 |
| 2017-03-31 | -62.88 |
| 2017-03-30 | -62.27 |
| 2017-03-29 | -62.58 |
| 2017-03-28 | -61.66 |
| 2017-03-27 | -61.04 |
| 2017-03-24 | -61.35 |
| 2017-03-23 | -60.74 |
| 2017-03-22 | -60.74 |
| 2017-03-21 | -59.82 |
| 2017-03-20 | -59.82 |
| 2017-03-17 | -60.74 |
| 2017-03-16 | -59.20 |
| 2017-03-15 | -60.12 |
| 2017-03-14 | -59.51 |
| 2017-03-13 | -59.51 |
| 2017-03-10 | -58.59 |
| 2017-03-09 | -58.90 |
| 2017-03-08 | -57.36 |
| 2017-03-07 | -57.06 |
| 2017-03-06 | -56.44 |
| 2017-03-03 | -54.29 |
| 2017-03-02 | -53.99 |
| 2017-03-01 | -55.83 |
| 2017-02-28 | -57.06 |
| 2017-02-27 | -58.59 |
| 2017-02-24 | -60.43 |
| 2017-02-23 | -60.74 |
| 2017-02-22 | -60.74 |
| 2017-02-21 | -59.82 |
| 2017-02-20 | -62.27 |
| 2017-02-17 | -61.66 |
| 2017-02-16 | -58.59 |
| 2017-02-15 | -57.67 |
| 2017-02-14 | -55.83 |
| 2017-02-13 | -57.67 |
| 2017-02-10 | -57.98 |
| 2017-02-09 | -56.44 |
| 2017-02-08 | -57.06 |
| 2017-02-07 | -57.06 |
| 2017-02-06 | -55.21 |
| 2017-02-03 | -53.99 |
| 2017-02-02 | -53.99 |
| 2017-02-01 | -53.99 |
| 2017-01-27 | -52.15 |
| 2017-01-26 | -55.52 |
| 2017-01-25 | -54.60 |
| 2017-01-24 | -56.44 |
| 2017-01-23 | -63.19 |
| 2017-01-20 | -64.72 |
| 2017-01-19 | -65.95 |
| 2017-01-18 | -66.26 |
| 2017-01-17 | -66.26 |
| 2017-01-16 | -66.87 |
| 2017-01-13 | -67.48 |
| 2017-01-12 | -66.56 |
| 2017-01-11 | -65.95 |
| 2017-01-10 | -65.34 |
| 2017-01-09 | -66.87 |
| 2017-01-06 | -65.34 |
| 2017-01-05 | -66.26 |
| 2017-01-04 | -64.72 |
| 2017-01-03 | -66.26 |
| 2016-12-30 | -65.64 |
| 2016-12-29 | -65.64 |
| 2016-12-28 | -65.34 |
| 2016-12-23 | -66.26 |
| 2016-12-22 | -65.03 |
| 2016-12-21 | -65.03 |
| 2016-12-20 | -65.34 |
| 2016-12-19 | -64.72 |
| 2016-12-16 | -62.58 |
| 2016-12-15 | -61.35 |
| 2016-12-14 | -61.35 |
| 2016-12-13 | -60.74 |
| 2016-12-12 | -61.66 |
| 2016-12-09 | -61.35 |
| 2016-12-08 | -61.35 |
| 2016-12-07 | -59.51 |
| 2016-12-06 | -58.90 |
| 2016-12-05 | -58.90 |
| 2016-12-02 | -58.90 |
| 2016-12-01 | -61.04 |
| 2016-11-30 | -62.27 |
| 2016-11-29 | -62.88 |
| 2016-11-28 | -63.50 |
| 2016-11-25 | -63.19 |
| 2016-11-24 | -62.88 |
| 2016-11-23 | -62.27 |
| 2016-11-22 | -62.27 |
| 2016-11-21 | -62.88 |
| 2016-11-18 | -62.27 |
| 2016-11-17 | -61.96 |
| 2016-11-16 | -62.88 |
| 2016-11-15 | -64.72 |
| 2016-11-14 | -63.50 |
| 2016-11-11 | -60.12 |
| 2016-11-10 | -60.74 |
| 2016-11-09 | -61.04 |
| 2016-11-08 | -59.51 |
| 2016-11-07 | -59.20 |
| 2016-11-04 | -60.12 |
| 2016-11-03 | -59.20 |
| 2016-11-02 | -58.59 |
| 2016-11-01 | -57.98 |
| 2016-10-31 | -58.59 |
| 2016-10-28 | -59.20 |
| 2016-10-27 | -61.66 |
| 2016-10-26 | -60.12 |
| 2016-10-25 | -58.90 |
| 2016-10-24 | -59.51 |
| 2016-10-20 | -54.60 |
| 2016-10-19 | -57.06 |
| 2016-10-18 | -61.96 |
| 2016-10-17 | -68.40 |
| 2016-10-14 | -72.09 |
| 2016-10-13 | -72.09 |
| 2016-10-12 | -72.39 |
| 2016-10-11 | -71.17 |
| 2016-10-07 | -70.55 |
| 2016-10-06 | -70.55 |
| 2016-10-05 | -69.94 |
| 2016-10-04 | -69.33 |
| 2016-10-03 | -68.71 |
| 2016-09-30 | -67.79 |
| 2016-09-29 | -64.42 |
| 2016-09-28 | -66.26 |
| 2016-09-27 | -64.42 |
| 2016-09-26 | -63.80 |
| 2016-09-23 | -63.80 |
| 2016-09-22 | -63.80 |
| 2016-09-21 | -63.80 |
| 2016-09-20 | -63.80 |
| 2016-09-19 | -63.80 |
| 2016-09-15 | -63.80 |
| 2016-09-14 | -64.42 |
| 2016-09-13 | -63.80 |
| 2016-09-12 | -64.42 |
| 2016-09-09 | -63.19 |
| 2016-09-08 | -64.42 |
| 2016-09-07 | -65.03 |
| 2016-09-06 | -64.42 |
| 2016-09-05 | -64.42 |
| 2016-09-02 | -63.19 |
| 2016-09-01 | -63.19 |
| 2016-08-31 | -62.58 |
| 2016-08-30 | -62.58 |
| 2016-08-29 | -62.58 |
| 2016-08-26 | -61.35 |
| 2016-08-25 | -59.51 |
| 2016-08-24 | -53.37 |
| 2016-08-23 | -52.15 |
| 2016-08-22 | -53.37 |
| 2016-08-19 | -52.76 |
| 2016-08-18 | -52.76 |
| 2016-08-17 | -53.37 |
| 2016-08-16 | -53.99 |
| 2016-08-15 | -53.99 |
| 2016-08-12 | -53.99 |
| 2016-08-11 | -53.37 |
| 2016-08-10 | -53.37 |
| 2016-08-09 | -53.37 |
| 2016-08-08 | -52.76 |
| 2016-08-05 | -58.90 |
| 2016-08-04 | -58.90 |
| 2016-08-03 | -58.90 |
| 2016-08-01 | -60.12 |
| 2016-07-29 | -58.90 |
| 2016-07-28 | -58.90 |
| 2016-07-27 | -58.90 |
| 2016-07-26 | -58.90 |
| 2016-07-25 | -58.90 |
| 2016-07-22 | -58.90 |
| 2016-07-21 | -57.67 |
| 2016-07-20 | -57.06 |
| 2016-07-19 | -55.21 |
| 2016-07-18 | -53.99 |
| 2016-07-15 | -53.99 |
| 2016-07-14 | -53.99 |
| 2016-07-13 | -52.76 |
| 2016-07-12 | -51.53 |
| 2016-07-11 | -52.15 |
| 2016-07-08 | -52.15 |
| 2016-07-07 | -52.15 |
| 2016-07-06 | -51.53 |
| 2016-07-05 | -50.92 |
| 2016-07-04 | -51.53 |
| 2016-06-30 | -50.31 |
| 2016-06-29 | -50.92 |
| 2016-06-28 | -51.53 |
| 2016-06-27 | -52.15 |
| 2016-06-24 | -51.53 |
| 2016-06-23 | -49.69 |
| 2016-06-22 | -50.31 |
| 2016-06-21 | -49.08 |
| 2016-06-20 | -49.08 |
| 2016-06-17 | -45.40 |
| 2016-06-16 | -45.40 |
| 2016-06-15 | -46.01 |
| 2016-06-14 | -46.01 |
| 2016-06-13 | -44.79 |
| 2016-06-10 | -45.40 |
| 2016-06-08 | -43.56 |
| 2016-06-07 | -44.79 |
| 2016-06-06 | -46.01 |
| 2016-06-03 | -45.40 |
| 2016-06-02 | -44.17 |
| 2016-06-01 | -44.17 |
| 2016-05-31 | -42.94 |
| 2016-05-30 | -44.79 |
| 2016-05-27 | -45.40 |
| 2016-05-26 | -44.79 |
| 2016-05-25 | -44.79 |
| 2016-05-24 | -44.79 |
| 2016-05-23 | -41.10 |
| 2016-05-20 | -41.72 |
| 2016-05-19 | -42.33 |
| 2016-05-18 | -42.33 |
| 2016-05-17 | -41.72 |
| 2016-05-16 | -41.10 |
| 2016-05-13 | -39.26 |
| 2016-05-12 | -38.65 |
| 2016-05-11 | -41.10 |
| 2016-05-10 | -41.10 |
| 2016-05-09 | -42.33 |
| 2016-05-06 | -41.72 |
| 2016-05-05 | -39.88 |
| 2016-05-04 | -41.10 |
| 2016-05-03 | -40.49 |
| 2016-04-29 | -39.88 |
| 2016-04-28 | -39.88 |
| 2016-04-27 | -42.33 |
| 2016-04-26 | -42.94 |
| 2016-04-25 | -42.94 |
| 2016-04-22 | -42.33 |
| 2016-04-21 | -41.72 |
| 2016-04-20 | -41.10 |
| 2016-04-19 | -41.72 |
| 2016-04-18 | -39.88 |
| 2016-04-15 | -38.65 |
| 2016-04-14 | -37.42 |
| 2016-04-13 | -41.72 |
| 2016-04-12 | -42.33 |
| 2016-04-11 | -41.72 |
| 2016-04-08 | -42.33 |
| 2016-04-07 | -40.49 |
| 2016-04-06 | -41.72 |
| 2016-04-05 | -39.88 |
| 2016-04-01 | -38.04 |
| 2016-03-31 | -38.65 |
| 2016-03-30 | -38.04 |
| 2016-03-29 | -36.81 |
| 2016-03-24 | -33.74 |
| 2016-03-23 | -33.74 |
| 2016-03-22 | -44.79 |
| 2016-03-21 | -44.79 |
| 2016-03-18 | -41.72 |
| 2016-03-17 | -39.88 |
| 2016-03-16 | -38.65 |
| 2016-03-15 | -39.26 |
| 2016-03-14 | -36.81 |
| 2016-03-11 | -36.20 |
| 2016-03-10 | -38.65 |
| 2016-03-09 | -37.42 |
| 2016-03-08 | -36.81 |
| 2016-03-07 | -33.74 |
| 2016-03-04 | -33.74 |
| 2016-03-03 | -34.97 |
| 2016-03-02 | -35.58 |
| 2016-03-01 | -34.97 |
| 2016-02-29 | -34.97 |
| 2016-02-26 | -33.13 |
| 2016-02-25 | -33.13 |
| 2016-02-24 | -30.67 |
| 2016-02-23 | -28.83 |
| 2016-02-22 | -26.38 |
| 2016-02-19 | -30.67 |
| 2016-02-18 | -26.38 |
| 2016-02-17 | -26.99 |
| 2016-02-16 | -23.93 |
| 2016-02-15 | -25.15 |
| 2016-02-12 | -23.93 |
| 2016-02-11 | -26.38 |
| 2016-02-05 | -26.38 |
| 2016-02-04 | -26.99 |
| 2016-02-03 | -28.83 |
| 2016-02-02 | -30.67 |
| 2016-02-01 | -38.65 |
| 2016-01-29 | -34.97 |
| 2016-01-28 | -35.58 |
| 2016-01-27 | -32.52 |
| 2016-01-26 | -33.74 |
| 2016-01-25 | -27.61 |
| 2016-01-22 | -28.83 |
| 2016-01-21 | -30.67 |
| 2016-01-20 | -23.31 |
| 2016-01-19 | -20.25 |
| 2016-01-18 | -22.70 |
| 2016-01-15 | -20.86 |
| 2016-01-14 | -17.79 |
| 2016-01-13 | -16.56 |
| 2016-01-12 | -17.79 |
| 2016-01-11 | -14.72 |
| 2016-01-08 | -11.04 |
| 2016-01-07 | -9.82 |
| 2016-01-06 | -4.29 |
| 2016-01-05 | -4.91 |
| 2016-01-04 | -8.59 |
| 2015-12-31 | 0.00 |
| 2015-12-30 | -3.68 |
| 2015-12-29 | -8.59 |
| 2015-12-28 | -14.11 |
| 2015-12-24 | -12.27 |
| 2015-12-23 | -11.66 |
| 2015-12-22 | -10.43 |
| 2015-12-21 | -10.43 |
| 2015-12-18 | -8.59 |
| 2015-12-17 | -7.98 |
| 2015-12-16 | -7.36 |
| 2015-12-15 | -6.13 |
| 2015-12-14 | -6.75 |
| 2015-12-11 | -6.75 |
| 2015-12-10 | -3.68 |
| 2015-12-09 | -4.29 |
| 2015-12-08 | -4.29 |
| 2015-12-07 | -2.45 |
| 2015-12-04 | 1.84 |
| 2015-12-03 | 4.91 |
| 2015-12-02 | -2.45 |
| 2015-12-01 | 0.00 |
| 2015-11-30 | 7.98 |
| 2015-11-27 | 6.13 |
| 2015-11-26 | 0.61 |
| 2015-11-25 | -7.36 |
| 2015-11-24 | -15.95 |
| 2015-11-23 | -17.18 |
| 2015-11-20 | -17.18 |
| 2015-11-19 | -18.40 |
| 2015-11-18 | -20.86 |
| 2015-11-17 | -20.86 |
| 2015-11-16 | -22.70 |
| 2015-11-13 | -23.93 |
| 2015-11-12 | -24.54 |
| 2015-11-11 | -20.86 |
| 2015-11-10 | -23.31 |
| 2015-11-09 | -25.15 |
| 2015-11-06 | -26.38 |
| 2015-11-05 | -21.47 |
| 2015-11-04 | -19.63 |
| 2015-11-03 | -21.47 |
| 2015-11-02 | -16.56 |
| 2015-10-30 | -14.72 |
| 2015-10-29 | -14.72 |
| 2015-10-28 | -14.72 |
| 2015-10-27 | -14.11 |
| 2015-10-26 | -9.82 |
| 2015-10-23 | -9.82 |
| 2015-10-22 | -8.59 |
| 2015-10-20 | -14.11 |
| 2015-10-19 | -15.34 |
| 2015-10-16 | -13.50 |
| 2015-10-15 | -13.50 |
| 2015-10-14 | -14.72 |
| 2015-10-13 | -13.50 |
| 2015-10-12 | -11.04 |
| 2015-10-09 | -13.50 |
| 2015-10-08 | -14.72 |
| 2015-10-07 | -11.66 |
| 2015-10-06 | -11.04 |
| 2015-10-05 | -11.04 |
| 2015-10-02 | -17.79 |
| 2015-09-30 | -20.86 |
| 2015-09-29 | -16.56 |
| 2015-09-25 | -12.88 |
| 2015-09-24 | -13.50 |
| 2015-09-23 | -13.50 |
| 2015-09-22 | -7.98 |
| 2015-09-21 | -7.98 |
| 2015-09-18 | -6.13 |
| 2015-09-17 | -6.13 |
| 2015-09-16 | -6.75 |
| 2015-09-15 | -14.72 |
| 2015-09-14 | -15.95 |
| 2015-09-11 | -3.07 |
| 2015-09-10 | 7.36 |
| 2015-09-09 | 11.66 |
| 2015-09-08 | 12.27 |
| 2015-09-07 | 9.82 |
| 2015-09-04 | 0.61 |
| 2015-09-02 | -11.04 |
| 2015-09-01 | -11.66 |
| 2015-08-31 | -9.82 |
| 2015-08-28 | -16.56 |
| 2015-08-27 | -22.70 |
| 2015-08-26 | -25.77 |
| 2015-08-25 | -18.40 |
| 2015-08-24 | -14.72 |
| 2015-08-21 | 6.75 |
| 2015-08-20 | 2.45 |
| 2015-08-19 | 14.72 |
| 2015-08-18 | 17.79 |
| 2015-08-17 | 31.29 |
| 2015-08-14 | 41.72 |
| 2015-08-13 | 41.10 |
| 2015-08-12 | 48.47 |
| 2015-08-11 | 51.53 |
| 2015-08-10 | 52.76 |
| 2015-08-07 | 53.37 |
| 2015-08-06 | 56.44 |
| 2015-08-05 | 56.44 |
| 2015-08-04 | 50.31 |
| 2015-08-03 | 52.15 |
| 2015-07-31 | 56.44 |
| 2015-07-30 | 50.31 |
| 2015-07-29 | 52.76 |
| 2015-07-28 | 50.31 |
| 2015-07-27 | 50.31 |
| 2015-07-24 | 59.51 |
| 2015-07-23 | 48.47 |
| 2015-07-22 | 46.63 |
| 2015-07-21 | 53.37 |
| 2015-07-20 | 37.42 |
| 2015-07-17 | 52.15 |
| 2015-07-16 | 52.76 |
| 2015-07-15 | 52.76 |
| 2015-07-14 | 62.58 |
| 2015-07-13 | 59.51 |
| 2015-07-10 | 44.17 |
| 2015-07-09 | 28.22 |
| 2015-07-08 | -28.83 |
| 2015-07-07 | -4.91 |
| 2015-07-06 | 22.09 |
| 2015-07-03 | 111.66 |
| 2015-07-02 | 130.06 |
| 2015-06-30 | 133.13 |
| 2015-06-29 | 117.79 |
| 2015-06-26 | 176.07 |
| 2015-06-25 | 139.26 |
| 2015-06-24 | 114.72 |
| 2015-06-23 | 111.66 |
| 2015-06-22 | 111.66 |
| 2015-06-19 | 120.86 |
| 2015-06-18 | 114.72 |
| 2015-06-17 | 117.79 |
| 2015-06-16 | 114.72 |
| 2015-06-15 | 111.66 |
| 2015-06-12 | 126.99 |
| 2015-06-11 | 136.20 |
| 2015-06-10 | 126.99 |
| 2015-06-09 | 142.33 |
| 2015-06-08 | 139.26 |
| 2015-06-05 | 123.93 |
| 2015-06-04 | 133.13 |
| 2015-06-03 | 126.99 |
| 2015-06-02 | 120.86 |
| 2015-06-01 | 130.06 |
| 2015-05-29 | 123.93 |
| 2015-05-28 | 114.72 |
| 2015-05-27 | 126.99 |
| 2015-05-26 | 142.33 |
| 2015-05-22 | 145.40 |
| 2015-05-21 | 123.93 |
| 2015-05-20 | 126.99 |
| 2015-05-19 | 126.99 |
| 2015-05-18 | 126.99 |
| 2015-05-15 | 123.93 |
| 2015-05-14 | 136.20 |
| 2015-05-13 | 96.32 |
| 2015-05-12 | 84.05 |
| 2015-05-11 | 74.85 |
| 2015-05-08 | 62.58 |
| 2015-05-07 | 59.51 |
| 2015-05-06 | 77.91 |
| 2015-05-05 | 77.91 |
| 2015-05-04 | 53.37 |
| 2015-04-30 | 19.02 |
| 2015-04-29 | -1.84 |
| 2015-04-28 | -12.88 |
| 2015-04-27 | -12.88 |
| 2015-04-24 | -17.18 |
| 2015-04-23 | -17.79 |
| 2015-04-22 | -17.79 |
| 2015-04-21 | -14.11 |
| 2015-04-20 | -13.50 |
| 2015-04-17 | -15.34 |
| 2015-04-16 | -15.95 |
| 2015-04-15 | -23.31 |
| 2015-04-14 | -42.33 |
| 2015-04-13 | -42.33 |
| 2015-04-10 | -44.79 |
| 2015-04-09 | -49.69 |
| 2015-04-08 | -47.24 |
| 2015-04-02 | -46.01 |
| 2015-04-01 | -45.40 |
| 2015-03-31 | -44.79 |
| 2015-03-30 | -42.94 |
| 2015-03-27 | -43.56 |
| 2015-03-26 | -46.01 |
| 2015-03-25 | -47.24 |
| 2015-03-24 | -46.63 |
| 2015-03-23 | -46.01 |
| 2015-03-20 | -47.24 |
| 2015-03-19 | -47.85 |
| 2015-03-18 | -46.63 |
| 2015-03-17 | -49.08 |
| 2015-03-16 | -46.01 |
| 2015-03-13 | -44.79 |
| 2015-03-12 | -42.94 |
| 2015-03-11 | -42.33 |
| 2015-03-10 | -42.94 |
| 2015-03-09 | -41.10 |
| 2015-03-06 | -39.88 |
| 2015-03-05 | -36.20 |
| 2015-03-04 | -42.33 |
| 2015-03-03 | -42.94 |
| 2015-03-02 | -41.10 |
| 2015-02-27 | -41.10 |
| 2015-02-26 | -47.85 |
| 2015-02-25 | -47.85 |
| 2015-02-24 | -49.08 |
| 2015-02-23 | -49.69 |
| 2015-02-18 | -50.92 |
| 2015-02-17 | -50.92 |
| 2015-02-16 | -49.69 |
| 2015-02-13 | -47.85 |
| 2015-02-12 | -48.47 |
| 2015-02-11 | -52.76 |
| 2015-02-10 | -55.21 |
| 2015-02-09 | -50.92 |
| 2015-02-06 | -46.63 |
| 2015-02-05 | -44.17 |
| 2015-02-04 | -42.94 |
| 2015-02-03 | -40.49 |
| 2015-02-02 | -39.88 |
| 2015-01-30 | -39.26 |
| 2015-01-29 | -36.81 |
| 2015-01-28 | -36.81 |
| 2015-01-27 | -41.10 |
| 2015-01-26 | -41.72 |
| 2015-01-23 | -39.88 |
| 2015-01-22 | -39.88 |
| 2015-01-21 | -39.88 |
| 2015-01-20 | -40.49 |
| 2015-01-19 | -39.88 |
| 2015-01-16 | -42.33 |
| 2015-01-15 | -42.33 |
| 2015-01-14 | -38.65 |
| 2015-01-13 | -36.81 |
| 2015-01-12 | -35.58 |
| 2015-01-09 | -35.58 |
| 2015-01-08 | -35.58 |
| 2015-01-07 | -34.36 |
| 2015-01-06 | -34.36 |
| 2015-01-05 | -35.58 |
| 2015-01-02 | -36.20 |
| 2014-12-31 | -35.58 |
| 2014-12-30 | -34.97 |
| 2014-12-29 | -34.36 |
| 2014-12-24 | -32.52 |
| 2014-12-23 | -30.67 |
| 2014-12-22 | -28.22 |
| 2014-12-19 | -28.22 |
| 2014-12-18 | -31.29 |
| 2014-12-17 | -38.65 |
| 2014-12-16 | -32.52 |
| 2014-12-15 | -29.45 |
| 2014-12-12 | -26.99 |
| 2014-12-11 | -24.54 |
| 2014-12-10 | -20.25 |
| 2014-12-09 | -20.25 |
| 2014-12-08 | -14.11 |
| 2014-12-05 | -14.11 |
| 2014-12-04 | -14.72 |
| 2014-12-03 | -15.34 |
| 2014-12-02 | -15.34 |
| 2014-12-01 | -14.72 |
| 2014-11-28 | -13.50 |
| 2014-11-27 | -14.11 |
| 2014-11-26 | -13.50 |
| 2014-11-25 | -17.18 |
| 2014-11-24 | -19.02 |
| 2014-11-21 | -20.25 |
| 2014-11-20 | -23.31 |
| 2014-11-19 | -22.70 |
| 2014-11-18 | -22.70 |
| 2014-11-17 | -18.40 |
| 2014-11-14 | -26.38 |
| 2014-11-13 | -25.15 |
| 2014-11-12 | -26.38 |
| 2014-11-11 | -23.93 |
| 2014-11-10 | -24.54 |
| 2014-11-07 | -23.93 |
| 2014-11-06 | -22.09 |
| 2014-11-05 | -22.70 |
| 2014-11-04 | -20.25 |
| 2014-11-03 | -19.63 |
| 2014-10-31 | -20.25 |
| 2014-10-30 | -24.54 |
| 2014-10-29 | -19.02 |
| 2014-10-28 | -15.34 |
| 2014-10-27 | -16.56 |
| 2014-10-24 | -12.88 |
| 2014-10-23 | -12.88 |
| 2014-10-22 | -7.36 |
| 2014-10-21 | -6.75 |
| 2014-10-20 | -7.36 |
| 2014-10-17 | -1.23 |
| 2014-10-16 | -7.98 |
| 2014-10-15 | -8.59 |
| 2014-10-14 | -15.95 |
| 2014-10-13 | -17.18 |
| 2014-10-10 | -20.25 |
| 2014-10-09 | -17.18 |
| 2014-10-08 | -15.34 |
| 2014-10-07 | -14.11 |
| 2014-10-06 | -9.82 |
| 2014-10-03 | -12.88 |
| 2014-09-30 | -9.82 |
| 2014-09-29 | -20.86 |
| 2014-09-26 | -11.66 |
| 2014-09-25 | -7.36 |
| 2014-09-24 | -1.23 |
| 2014-09-23 | -4.91 |
| 2014-09-22 | 3.68 |
| 2014-09-19 | -1.23 |
| 2014-09-18 | -1.23 |
| 2014-09-17 | -15.34 |
| 2014-09-16 | -24.54 |
| 2014-09-15 | -24.54 |
| 2014-09-12 | -26.38 |
| 2014-09-11 | -26.99 |
| 2014-09-10 | -27.61 |
| 2014-09-08 | -25.77 |
| 2014-09-05 | -22.70 |
| 2014-09-04 | -23.31 |
| 2014-09-03 | -28.22 |
| 2014-09-02 | -35.58 |
| 2014-09-01 | -31.90 |
| 2014-08-29 | -30.67 |
| 2014-08-28 | -31.90 |
| 2014-08-27 | -30.06 |
| 2014-08-26 | -30.06 |
| 2014-08-25 | -29.45 |
| 2014-08-22 | -26.99 |
| 2014-08-21 | -31.29 |
| 2014-08-20 | -29.45 |
| 2014-08-19 | -30.67 |
| 2014-08-18 | -31.29 |
| 2014-08-15 | -31.90 |
| 2014-08-14 | -30.06 |
| 2014-08-13 | -38.04 |
| 2014-08-12 | -36.81 |
| 2014-08-11 | -35.58 |
| 2014-08-08 | -32.52 |
| 2014-08-07 | -28.22 |
| 2014-08-06 | -28.22 |
| 2014-08-05 | -28.83 |
| 2014-08-04 | -26.38 |
| 2014-08-01 | -20.86 |
| 2014-07-31 | -19.02 |
| 2014-07-30 | -20.86 |
| 2014-07-29 | -26.38 |
| 2014-07-28 | -41.10 |
| 2014-07-25 | -36.20 |
| 2014-07-24 | -34.36 |
| 2014-07-23 | -31.29 |
| 2014-07-22 | -27.61 |
| 2014-07-21 | -25.77 |
| 2014-07-18 | -23.31 |
| 2014-07-17 | -26.38 |
| 2014-07-16 | -22.09 |
| 2014-07-15 | -22.70 |
| 2014-07-14 | -21.47 |
| 2014-07-11 | -21.47 |
| 2014-07-10 | -21.47 |
| 2014-07-09 | -22.70 |
| 2014-07-08 | -22.70 |
| 2014-07-07 | -22.70 |
| 2014-07-04 | -23.93 |
| 2014-07-03 | -23.31 |
| 2014-07-02 | -24.54 |
| 2014-06-30 | -23.93 |
| 2014-06-27 | -23.93 |
| 2014-06-26 | -21.47 |
| 2014-06-25 | -23.93 |
| 2014-06-24 | -22.09 |
| 2014-06-23 | -20.86 |
| 2014-06-20 | -20.86 |
| 2014-06-19 | -20.86 |
| 2014-06-18 | -20.86 |
| 2014-06-17 | -20.25 |
| 2014-06-16 | -20.25 |
| 2014-06-13 | -20.25 |
| 2014-06-12 | -19.02 |
| 2014-06-11 | -19.02 |
| 2014-06-10 | -18.40 |
| 2014-06-09 | -15.95 |
| 2014-06-06 | -18.40 |
| 2014-06-05 | -18.40 |
| 2014-06-04 | -16.56 |
| 2014-06-03 | -17.79 |
| 2014-05-30 | -15.95 |
| 2014-05-29 | -15.34 |
| 2014-05-28 | -12.88 |
| 2014-05-27 | -14.11 |
| 2014-05-26 | -15.95 |
| 2014-05-23 | -19.63 |
| 2014-05-22 | -18.40 |
| 2014-05-21 | -15.95 |
| 2014-05-20 | -11.04 |
| 2014-05-19 | -11.66 |
| 2014-05-16 | -12.27 |
| 2014-05-15 | -8.59 |
| 2014-05-14 | -9.82 |
| 2014-05-13 | -9.82 |
| 2014-05-12 | -1.84 |
| 2014-05-09 | -3.07 |
| 2014-05-08 | -2.45 |
| 2014-05-07 | 0.00 |
| 2014-05-05 | 4.29 |
| 2014-05-02 | 6.75 |
| 2014-04-30 | 7.36 |
| 2014-04-29 | -1.84 |
| 2014-04-28 | -7.98 |
| 2014-04-25 | -16.56 |
| 2014-04-24 | -20.86 |
| 2014-04-23 | -22.09 |
| 2014-04-22 | -20.25 |
| 2014-04-17 | -24.54 |
| 2014-04-16 | -23.31 |
| 2014-04-15 | -23.31 |
| 2014-04-14 | -22.70 |
| 2014-04-11 | -21.47 |
| 2014-04-10 | -23.31 |
| 2014-04-09 | -20.86 |
| 2014-04-08 | -20.25 |
| 2014-04-07 | -22.09 |
| 2014-04-04 | -20.25 |
| 2014-04-03 | -21.47 |
| 2014-04-02 | -19.63 |
| 2014-04-01 | -19.63 |
| 2014-03-31 | -23.31 |
| 2014-03-28 | -21.47 |
| 2014-03-27 | -22.70 |
| 2014-03-26 | -23.31 |
| 2014-03-25 | -19.02 |
| 2014-03-24 | -20.25 |
| 2014-03-21 | -22.70 |
| 2014-03-20 | -17.79 |
| 2014-03-19 | -23.93 |
| 2014-03-18 | -24.54 |
| 2014-03-17 | -23.93 |
| 2014-03-14 | -23.31 |
| 2014-03-13 | -22.09 |
| 2014-03-12 | -21.47 |
| 2014-03-11 | -20.25 |
| 2014-03-10 | -19.63 |
| 2014-03-07 | -19.02 |
| 2014-03-06 | -15.34 |
| 2014-03-05 | -14.11 |
| 2014-03-04 | -18.40 |
| 2014-03-03 | -17.18 |
| 2014-02-28 | -15.95 |
| 2014-02-27 | -14.72 |
| 2014-02-26 | -12.88 |
| 2014-02-25 | -12.88 |
| 2014-02-24 | -9.20 |
| 2014-02-21 | -9.82 |
| 2014-02-20 | -14.11 |
| 2014-02-19 | -22.09 |
| 2014-02-18 | -28.22 |
| 2014-02-17 | -25.15 |
| 2014-02-14 | -25.15 |
| 2014-02-13 | -26.38 |
| 2014-02-12 | -27.61 |
| 2014-02-11 | -27.61 |
| 2014-02-10 | -26.99 |
| 2014-02-07 | -25.15 |
| 2014-02-06 | -26.38 |
| 2014-02-05 | -26.38 |
| 2014-02-04 | -23.31 |
| 2014-01-30 | -23.31 |
| 2014-01-29 | -23.31 |
| 2014-01-28 | -23.93 |
| 2014-01-27 | -20.86 |
| 2014-01-24 | -20.86 |
| 2014-01-23 | -30.67 |
| 2014-01-22 | -24.54 |
| 2014-01-21 | -21.47 |
| 2014-01-20 | -17.18 |
| 2014-01-17 | -8.59 |
| 2014-01-16 | -5.52 |
| 2014-01-15 | -5.52 |
| 2014-01-14 | -4.91 |
| 2014-01-13 | -3.68 |
| 2014-01-10 | -5.52 |
| 2014-01-09 | -4.91 |
| 2014-01-08 | -3.68 |
| 2014-01-07 | -4.29 |
| 2014-01-06 | -6.75 |
| 2014-01-03 | -4.29 |
| 2014-01-02 | -4.91 |
| 2013-12-31 | -3.07 |
| 2013-12-30 | -7.36 |
| 2013-12-27 | -3.07 |
| 2013-12-24 | -4.29 |
| 2013-12-23 | -3.07 |
| 2013-12-20 | -3.07 |
| 2013-12-19 | -6.13 |
| 2013-12-18 | -7.36 |
| 2013-12-17 | -6.13 |
| 2013-12-16 | -3.07 |
| 2013-12-13 | -1.84 |
| 2013-12-12 | -1.23 |
| 2013-12-11 | 0.00 |
| 2013-12-10 | -0.61 |
| 2013-12-09 | 1.23 |
| 2013-12-06 | 0.61 |
| 2013-12-05 | 0.00 |
| 2013-12-04 | -1.84 |
| 2013-12-03 | 0.61 |
| 2013-12-02 | -0.61 |
| 2013-11-29 | 2.45 |
| 2013-11-28 | 6.75 |
| 2013-11-27 | 9.82 |
| 2013-11-26 | 12.27 |
| 2013-11-25 | 1.23 |
| 2013-11-22 | -8.59 |
| 2013-11-21 | -9.82 |
| 2013-11-20 | -7.36 |
| 2013-11-19 | -10.43 |
| 2013-11-18 | -7.98 |
| 2013-11-15 | -9.82 |
| 2013-11-14 | -9.82 |
| 2013-11-13 | -7.98 |
| 2013-11-12 | -3.07 |
| 2013-11-11 | 1.23 |
| 2013-11-08 | 1.84 |
| 2013-11-07 | 3.07 |
| 2013-11-06 | 2.45 |
| 2013-11-05 | 3.07 |
| 2013-11-04 | 2.45 |
| 2013-11-01 | 4.29 |
| 2013-10-31 | 4.91 |
| 2013-10-30 | 5.52 |
| 2013-10-29 | 4.29 |
| 2013-10-28 | 9.20 |
| 2013-10-25 | 7.36 |
| 2013-10-24 | 9.82 |
| 2013-10-23 | 9.82 |
| 2013-10-22 | 15.95 |
| 2013-10-21 | 14.72 |
| 2013-10-18 | 17.79 |
| 2013-10-17 | 18.40 |
| 2013-10-16 | 19.63 |
| 2013-10-15 | 15.95 |
| 2013-10-11 | 12.88 |
| 2013-10-10 | 12.27 |
| 2013-10-09 | 16.56 |
| 2013-10-08 | 19.63 |
| 2013-10-07 | 19.63 |
| 2013-10-04 | 25.15 |
| 2013-10-03 | 19.02 |
| 2013-10-02 | 19.63 |
| 2013-09-30 | 17.79 |
| 2013-09-27 | 10.43 |
| 2013-09-26 | 3.68 |
| 2013-09-25 | 11.04 |
| 2013-09-24 | 14.72 |
| 2013-09-23 | 16.56 |
| 2013-09-19 | 19.02 |
| 2013-09-18 | 21.47 |
| 2013-09-17 | 33.74 |
| 2013-09-16 | 16.56 |
| 2013-09-13 | 16.56 |
| 2013-09-12 | 16.56 |
| 2013-09-11 | 16.56 |
| 2013-09-10 | 16.56 |
| 2013-09-09 | 16.56 |
| 2013-09-06 | 16.56 |
| 2013-09-05 | 14.11 |
| 2013-09-04 | 7.36 |
| 2013-09-03 | 7.36 |
| 2013-09-02 | 9.82 |
| 2013-08-30 | 25.15 |
| 2013-08-29 | 16.56 |
| 2013-08-28 | -13.50 |
| 2013-08-27 | -13.50 |
| 2013-08-26 | -10.43 |
| 2013-08-23 | -2.45 |
| 2013-08-22 | -4.29 |
| 2013-08-21 | -3.07 |
| 2013-08-20 | -0.61 |
| 2013-08-19 | -0.61 |
| 2013-08-16 | -1.23 |
| 2013-08-15 | -4.29 |
| 2013-08-13 | 3.07 |
| 2013-08-12 | 0.61 |
| 2013-08-09 | 2.45 |
| 2013-08-08 | 1.84 |
| 2013-08-07 | 2.45 |
| 2013-08-06 | 8.59 |
| 2013-08-05 | -3.07 |
| 2013-08-02 | 3.68 |
| 2013-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy