Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00832 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0832 % |
|---|---|
| 2025-12-22 | -85.66 |
| 2025-12-19 | -85.87 |
| 2025-12-18 | -85.87 |
| 2025-12-17 | -85.87 |
| 2025-12-16 | -85.66 |
| 2025-12-15 | -83.62 |
| 2025-12-12 | -83.62 |
| 2025-12-11 | -85.46 |
| 2025-12-10 | -85.25 |
| 2025-12-09 | -85.46 |
| 2025-12-08 | -85.66 |
| 2025-12-05 | -84.84 |
| 2025-12-04 | -84.84 |
| 2025-12-03 | -83.21 |
| 2025-12-02 | -83.21 |
| 2025-12-01 | -84.43 |
| 2025-11-28 | -83.21 |
| 2025-11-27 | -84.64 |
| 2025-11-26 | -85.25 |
| 2025-11-25 | -84.43 |
| 2025-11-24 | -84.43 |
| 2025-11-21 | -84.64 |
| 2025-11-20 | -83.82 |
| 2025-11-19 | -84.03 |
| 2025-11-18 | -84.03 |
| 2025-11-17 | -83.41 |
| 2025-11-14 | -83.41 |
| 2025-11-13 | -83.41 |
| 2025-11-12 | -82.18 |
| 2025-11-11 | -82.39 |
| 2025-11-10 | -82.18 |
| 2025-11-07 | -83.00 |
| 2025-11-06 | -83.41 |
| 2025-11-05 | -83.00 |
| 2025-11-04 | -82.39 |
| 2025-11-03 | -82.80 |
| 2025-10-31 | -83.00 |
| 2025-10-30 | -82.59 |
| 2025-10-28 | -81.98 |
| 2025-10-27 | -81.77 |
| 2025-10-24 | -82.59 |
| 2025-10-23 | -81.36 |
| 2025-10-22 | -81.16 |
| 2025-10-21 | -81.16 |
| 2025-10-20 | -80.95 |
| 2025-10-17 | -81.36 |
| 2025-10-16 | -80.13 |
| 2025-10-15 | -80.13 |
| 2025-10-14 | -80.13 |
| 2025-10-13 | -79.72 |
| 2025-10-10 | -79.52 |
| 2025-10-09 | -79.52 |
| 2025-10-08 | -79.31 |
| 2025-10-06 | -79.31 |
| 2025-10-03 | -79.31 |
| 2025-10-02 | -79.31 |
| 2025-09-30 | -79.31 |
| 2025-09-29 | -79.72 |
| 2025-09-26 | -79.72 |
| 2025-09-25 | -79.52 |
| 2025-09-24 | -79.31 |
| 2025-09-23 | -79.72 |
| 2025-09-22 | -79.31 |
| 2025-09-19 | -79.11 |
| 2025-09-18 | -77.47 |
| 2025-09-17 | -78.50 |
| 2025-09-16 | -79.72 |
| 2025-09-15 | -79.31 |
| 2025-09-12 | -79.31 |
| 2025-09-11 | -79.93 |
| 2025-09-10 | -79.11 |
| 2025-09-09 | -79.52 |
| 2025-09-08 | -79.31 |
| 2025-09-05 | -79.31 |
| 2025-09-04 | -79.11 |
| 2025-09-03 | -80.54 |
| 2025-09-02 | -79.31 |
| 2025-09-01 | -79.11 |
| 2025-08-29 | -79.72 |
| 2025-08-28 | -79.11 |
| 2025-08-27 | -79.93 |
| 2025-08-26 | -78.29 |
| 2025-08-25 | -79.31 |
| 2025-08-22 | -80.13 |
| 2025-08-21 | -78.70 |
| 2025-08-20 | -78.70 |
| 2025-08-19 | -79.52 |
| 2025-08-18 | -79.52 |
| 2025-08-15 | -79.31 |
| 2025-08-14 | -80.13 |
| 2025-08-13 | -79.72 |
| 2025-08-12 | -79.52 |
| 2025-08-11 | -79.31 |
| 2025-08-08 | -79.72 |
| 2025-08-07 | -78.70 |
| 2025-08-06 | -79.11 |
| 2025-08-05 | -79.11 |
| 2025-08-04 | -78.50 |
| 2025-08-01 | -79.52 |
| 2025-07-31 | -78.50 |
| 2025-07-30 | -77.88 |
| 2025-07-29 | -78.70 |
| 2025-07-28 | -78.70 |
| 2025-07-25 | -77.06 |
| 2025-07-24 | -75.83 |
| 2025-07-23 | -76.04 |
| 2025-07-22 | -77.27 |
| 2025-07-21 | -75.83 |
| 2025-07-18 | -77.68 |
| 2025-07-17 | -78.29 |
| 2025-07-16 | -77.06 |
| 2025-07-15 | -77.47 |
| 2025-07-14 | -78.50 |
| 2025-07-11 | -78.50 |
| 2025-07-10 | -77.88 |
| 2025-07-09 | -79.93 |
| 2025-07-08 | -80.54 |
| 2025-07-07 | -79.93 |
| 2025-07-04 | -79.52 |
| 2025-07-03 | -79.52 |
| 2025-07-02 | -79.31 |
| 2025-06-30 | -81.77 |
| 2025-06-27 | -81.16 |
| 2025-06-26 | -80.54 |
| 2025-06-25 | -79.93 |
| 2025-06-24 | -79.93 |
| 2025-06-23 | -79.93 |
| 2025-06-20 | -80.95 |
| 2025-06-19 | -81.57 |
| 2025-06-18 | -80.13 |
| 2025-06-17 | -80.34 |
| 2025-06-16 | -76.65 |
| 2025-06-13 | -80.95 |
| 2025-06-12 | -80.34 |
| 2025-06-11 | -80.13 |
| 2025-06-10 | -80.13 |
| 2025-06-09 | -80.13 |
| 2025-06-06 | -80.75 |
| 2025-06-05 | -80.34 |
| 2025-06-04 | -80.34 |
| 2025-06-03 | -79.93 |
| 2025-06-02 | -80.13 |
| 2025-05-30 | -79.52 |
| 2025-05-29 | -79.52 |
| 2025-05-28 | -79.52 |
| 2025-05-27 | -79.52 |
| 2025-05-26 | -78.29 |
| 2025-05-23 | -78.29 |
| 2025-05-22 | -79.11 |
| 2025-05-21 | -78.91 |
| 2025-05-20 | -78.91 |
| 2025-05-19 | -79.93 |
| 2025-05-16 | -79.93 |
| 2025-05-15 | -78.50 |
| 2025-05-14 | -78.91 |
| 2025-05-13 | -76.65 |
| 2025-05-12 | -76.86 |
| 2025-05-09 | -76.45 |
| 2025-05-08 | -76.24 |
| 2025-05-07 | -76.86 |
| 2025-05-06 | -77.88 |
| 2025-05-02 | -79.52 |
| 2025-04-30 | -80.54 |
| 2025-04-29 | -80.13 |
| 2025-04-28 | -79.31 |
| 2025-04-25 | -79.72 |
| 2025-04-24 | -79.72 |
| 2025-04-23 | -80.95 |
| 2025-04-22 | -80.13 |
| 2025-04-17 | -75.83 |
| 2025-04-16 | -80.13 |
| 2025-04-15 | -81.57 |
| 2025-04-14 | -80.54 |
| 2025-04-11 | -82.80 |
| 2025-04-10 | -81.16 |
| 2025-04-09 | -80.75 |
| 2025-04-08 | -82.59 |
| 2025-04-07 | -85.66 |
| 2025-04-03 | -83.62 |
| 2025-04-02 | -83.62 |
| 2025-04-01 | -82.80 |
| 2025-03-31 | -83.21 |
| 2025-03-28 | -82.80 |
| 2025-03-27 | -82.59 |
| 2025-03-26 | -82.59 |
| 2025-03-25 | -83.00 |
| 2025-03-24 | -83.00 |
| 2025-03-21 | -81.16 |
| 2025-03-20 | -81.16 |
| 2025-03-19 | -81.16 |
| 2025-03-18 | -80.54 |
| 2025-03-17 | -80.75 |
| 2025-03-14 | -80.13 |
| 2025-03-13 | -79.93 |
| 2025-03-12 | -79.72 |
| 2025-03-11 | -81.57 |
| 2025-03-10 | -81.57 |
| 2025-03-07 | -81.77 |
| 2025-03-06 | -81.36 |
| 2025-03-05 | -81.57 |
| 2025-03-04 | -82.39 |
| 2025-03-03 | -81.57 |
| 2025-02-28 | -81.98 |
| 2025-02-27 | -81.98 |
| 2025-02-26 | -82.18 |
| 2025-02-25 | -83.00 |
| 2025-02-24 | -83.21 |
| 2025-02-21 | -83.41 |
| 2025-02-20 | -80.54 |
| 2025-02-19 | -80.13 |
| 2025-02-18 | -79.93 |
| 2025-02-17 | -79.52 |
| 2025-02-14 | -79.11 |
| 2025-02-13 | -79.31 |
| 2025-02-12 | -77.68 |
| 2025-02-11 | -79.11 |
| 2025-02-10 | -79.11 |
| 2025-02-07 | -77.47 |
| 2025-02-06 | -79.52 |
| 2025-02-05 | -78.50 |
| 2025-02-04 | -78.50 |
| 2025-02-03 | -79.52 |
| 2025-01-28 | -79.72 |
| 2025-01-27 | -79.72 |
| 2025-01-24 | -79.11 |
| 2025-01-23 | -78.09 |
| 2025-01-22 | -79.52 |
| 2025-01-21 | -79.52 |
| 2025-01-20 | -76.86 |
| 2025-01-17 | -77.47 |
| 2025-01-16 | -77.47 |
| 2025-01-15 | -77.47 |
| 2025-01-14 | -77.68 |
| 2025-01-13 | -78.70 |
| 2025-01-10 | -77.88 |
| 2025-01-09 | -76.24 |
| 2025-01-08 | -76.24 |
| 2025-01-07 | -76.04 |
| 2025-01-06 | -77.47 |
| 2025-01-03 | -77.27 |
| 2025-01-02 | -77.27 |
| 2024-12-31 | -77.27 |
| 2024-12-30 | -76.65 |
| 2024-12-27 | -77.47 |
| 2024-12-24 | -76.86 |
| 2024-12-23 | -76.65 |
| 2024-12-20 | -78.29 |
| 2024-12-19 | -77.47 |
| 2024-12-18 | -77.47 |
| 2024-12-17 | -76.45 |
| 2024-12-16 | -75.22 |
| 2024-12-13 | -76.45 |
| 2024-12-12 | -75.22 |
| 2024-12-11 | -76.04 |
| 2024-12-10 | -76.65 |
| 2024-12-09 | -75.63 |
| 2024-12-06 | -77.88 |
| 2024-12-05 | -76.04 |
| 2024-12-04 | -77.27 |
| 2024-12-03 | -75.42 |
| 2024-12-02 | -76.86 |
| 2024-11-29 | -77.27 |
| 2024-11-28 | -76.86 |
| 2024-11-27 | -74.60 |
| 2024-11-26 | -74.40 |
| 2024-11-25 | -74.40 |
| 2024-11-22 | -73.99 |
| 2024-11-21 | -75.42 |
| 2024-11-20 | -73.58 |
| 2024-11-19 | -73.99 |
| 2024-11-18 | -73.79 |
| 2024-11-15 | -75.22 |
| 2024-11-14 | -73.38 |
| 2024-11-13 | -70.92 |
| 2024-11-12 | -67.85 |
| 2024-11-11 | -65.39 |
| 2024-11-08 | -66.62 |
| 2024-11-07 | -66.62 |
| 2024-11-06 | -68.46 |
| 2024-11-05 | -68.05 |
| 2024-11-04 | -69.69 |
| 2024-11-01 | -71.33 |
| 2024-10-31 | -72.15 |
| 2024-10-30 | -73.38 |
| 2024-10-29 | -71.74 |
| 2024-10-28 | -71.94 |
| 2024-10-25 | -74.60 |
| 2024-10-24 | -72.97 |
| 2024-10-23 | -73.58 |
| 2024-10-22 | -72.56 |
| 2024-10-21 | -71.94 |
| 2024-10-18 | -70.92 |
| 2024-10-17 | -72.35 |
| 2024-10-16 | -68.26 |
| 2024-10-15 | -70.51 |
| 2024-10-14 | -68.66 |
| 2024-10-10 | -69.89 |
| 2024-10-09 | -70.51 |
| 2024-10-08 | -66.82 |
| 2024-10-07 | -62.11 |
| 2024-10-04 | -62.11 |
| 2024-10-03 | -58.83 |
| 2024-10-02 | -56.99 |
| 2024-09-30 | -71.74 |
| 2024-09-27 | -76.45 |
| 2024-09-26 | -79.52 |
| 2024-09-25 | -81.98 |
| 2024-09-24 | -81.57 |
| 2024-09-23 | -82.59 |
| 2024-09-20 | -83.00 |
| 2024-09-19 | -83.00 |
| 2024-09-17 | -83.00 |
| 2024-09-16 | -83.00 |
| 2024-09-13 | -83.41 |
| 2024-09-12 | -84.64 |
| 2024-09-11 | -84.64 |
| 2024-09-10 | -81.77 |
| 2024-09-09 | -81.57 |
| 2024-09-05 | -81.77 |
| 2024-09-04 | -80.95 |
| 2024-09-03 | -80.54 |
| 2024-09-02 | -79.31 |
| 2024-08-30 | -80.13 |
| 2024-08-29 | -81.16 |
| 2024-08-28 | -80.34 |
| 2024-08-27 | -80.34 |
| 2024-08-26 | -80.34 |
| 2024-08-23 | -80.34 |
| 2024-08-22 | -80.75 |
| 2024-08-21 | -79.31 |
| 2024-08-20 | -79.31 |
| 2024-08-19 | -79.93 |
| 2024-08-16 | -79.93 |
| 2024-08-15 | -80.75 |
| 2024-08-14 | -80.75 |
| 2024-08-13 | -79.31 |
| 2024-08-12 | -79.52 |
| 2024-08-09 | -79.52 |
| 2024-08-08 | -80.75 |
| 2024-08-07 | -81.16 |
| 2024-08-06 | -81.77 |
| 2024-08-05 | -81.98 |
| 2024-08-02 | -79.52 |
| 2024-08-01 | -78.50 |
| 2024-07-31 | -79.52 |
| 2024-07-30 | -79.31 |
| 2024-07-29 | -79.11 |
| 2024-07-26 | -79.11 |
| 2024-07-25 | -79.11 |
| 2024-07-24 | -79.11 |
| 2024-07-23 | -79.11 |
| 2024-07-22 | -79.11 |
| 2024-07-19 | -79.52 |
| 2024-07-18 | -76.86 |
| 2024-07-17 | -76.86 |
| 2024-07-16 | -78.09 |
| 2024-07-15 | -76.86 |
| 2024-07-12 | -75.83 |
| 2024-07-11 | -76.86 |
| 2024-07-10 | -74.40 |
| 2024-07-09 | -75.22 |
| 2024-07-08 | -74.81 |
| 2024-07-05 | -74.81 |
| 2024-07-04 | -75.22 |
| 2024-07-03 | -75.22 |
| 2024-07-02 | -75.83 |
| 2024-06-28 | -75.83 |
| 2024-06-27 | -75.63 |
| 2024-06-26 | -74.60 |
| 2024-06-25 | -75.22 |
| 2024-06-24 | -74.40 |
| 2024-06-21 | -73.99 |
| 2024-06-20 | -71.94 |
| 2024-06-19 | -70.92 |
| 2024-06-18 | -71.74 |
| 2024-06-17 | -71.53 |
| 2024-06-14 | -70.92 |
| 2024-06-13 | -72.35 |
| 2024-06-12 | -71.74 |
| 2024-06-11 | -71.74 |
| 2024-06-07 | -71.74 |
| 2024-06-06 | -70.30 |
| 2024-06-05 | -69.89 |
| 2024-06-04 | -70.10 |
| 2024-06-03 | -71.74 |
| 2024-05-31 | -71.12 |
| 2024-05-30 | -71.12 |
| 2024-05-29 | -70.10 |
| 2024-05-28 | -69.89 |
| 2024-05-27 | -70.71 |
| 2024-05-24 | -73.17 |
| 2024-05-23 | -70.71 |
| 2024-05-22 | -68.66 |
| 2024-05-21 | -69.28 |
| 2024-05-20 | -66.82 |
| 2024-05-17 | -69.48 |
| 2024-05-16 | -78.70 |
| 2024-05-14 | -80.13 |
| 2024-05-13 | -79.72 |
| 2024-05-10 | -81.16 |
| 2024-05-09 | -82.80 |
| 2024-05-08 | -83.82 |
| 2024-05-07 | -83.00 |
| 2024-05-06 | -83.62 |
| 2024-05-03 | -83.00 |
| 2024-05-02 | -82.80 |
| 2024-04-30 | -82.59 |
| 2024-04-29 | -81.77 |
| 2024-04-26 | -84.43 |
| 2024-04-25 | -85.66 |
| 2024-04-24 | -84.64 |
| 2024-04-23 | -87.30 |
| 2024-04-22 | -86.69 |
| 2024-04-19 | -86.89 |
| 2024-04-18 | -87.30 |
| 2024-04-17 | -87.10 |
| 2024-04-16 | -86.89 |
| 2024-04-15 | -86.89 |
| 2024-04-12 | -84.43 |
| 2024-04-11 | -84.43 |
| 2024-04-10 | -84.84 |
| 2024-04-09 | -84.84 |
| 2024-04-08 | -85.05 |
| 2024-04-05 | -84.43 |
| 2024-04-03 | -85.66 |
| 2024-04-02 | -84.64 |
| 2024-03-28 | -83.62 |
| 2024-03-27 | -84.03 |
| 2024-03-26 | -82.59 |
| 2024-03-25 | -82.59 |
| 2024-03-22 | -82.80 |
| 2024-03-21 | -81.57 |
| 2024-03-20 | -81.77 |
| 2024-03-19 | -81.57 |
| 2024-03-18 | -83.21 |
| 2024-03-15 | -83.00 |
| 2024-03-14 | -83.00 |
| 2024-03-13 | -82.18 |
| 2024-03-12 | -81.98 |
| 2024-03-11 | -83.41 |
| 2024-03-08 | -82.59 |
| 2024-03-07 | -81.77 |
| 2024-03-06 | -83.21 |
| 2024-03-05 | -82.59 |
| 2024-03-04 | -82.59 |
| 2024-03-01 | -81.57 |
| 2024-02-29 | -82.59 |
| 2024-02-28 | -82.59 |
| 2024-02-27 | -82.18 |
| 2024-02-26 | -81.98 |
| 2024-02-23 | -82.39 |
| 2024-02-22 | -82.59 |
| 2024-02-21 | -82.18 |
| 2024-02-20 | -82.39 |
| 2024-02-19 | -83.21 |
| 2024-02-16 | -82.18 |
| 2024-02-15 | -82.18 |
| 2024-02-14 | -82.18 |
| 2024-02-09 | -81.57 |
| 2024-02-08 | -81.57 |
| 2024-02-07 | -81.16 |
| 2024-02-06 | -82.18 |
| 2024-02-05 | -83.00 |
| 2024-02-02 | -82.80 |
| 2024-02-01 | -82.59 |
| 2024-01-31 | -81.98 |
| 2024-01-30 | -81.57 |
| 2024-01-29 | -81.16 |
| 2024-01-26 | -80.34 |
| 2024-01-25 | -81.16 |
| 2024-01-24 | -79.72 |
| 2024-01-23 | -79.72 |
| 2024-01-22 | -79.72 |
| 2024-01-19 | -80.54 |
| 2024-01-18 | -81.57 |
| 2024-01-17 | -83.82 |
| 2024-01-16 | -83.62 |
| 2024-01-15 | -84.43 |
| 2024-01-12 | -84.43 |
| 2024-01-11 | -84.03 |
| 2024-01-10 | -83.21 |
| 2024-01-09 | -84.43 |
| 2024-01-08 | -84.23 |
| 2024-01-05 | -84.03 |
| 2024-01-04 | -83.62 |
| 2024-01-03 | -84.64 |
| 2024-01-02 | -84.43 |
| 2023-12-29 | -84.03 |
| 2023-12-28 | -83.62 |
| 2023-12-27 | -83.82 |
| 2023-12-22 | -84.43 |
| 2023-12-21 | -84.64 |
| 2023-12-20 | -84.43 |
| 2023-12-19 | -83.82 |
| 2023-12-18 | -84.03 |
| 2023-12-15 | -83.62 |
| 2023-12-14 | -83.00 |
| 2023-12-13 | -83.41 |
| 2023-12-12 | -83.21 |
| 2023-12-11 | -82.18 |
| 2023-12-08 | -82.80 |
| 2023-12-07 | -82.59 |
| 2023-12-06 | -81.98 |
| 2023-12-05 | -84.23 |
| 2023-12-04 | -83.21 |
| 2023-12-01 | -82.18 |
| 2023-11-30 | -82.18 |
| 2023-11-29 | -80.95 |
| 2023-11-28 | -80.75 |
| 2023-11-27 | -79.93 |
| 2023-11-24 | -80.54 |
| 2023-11-23 | -79.11 |
| 2023-11-22 | -81.16 |
| 2023-11-21 | -81.36 |
| 2023-11-20 | -82.59 |
| 2023-11-17 | -82.80 |
| 2023-11-16 | -82.18 |
| 2023-11-15 | -82.39 |
| 2023-11-14 | -82.59 |
| 2023-11-13 | -81.77 |
| 2023-11-10 | -81.36 |
| 2023-11-09 | -81.16 |
| 2023-11-08 | -80.95 |
| 2023-11-07 | -81.57 |
| 2023-11-06 | -79.93 |
| 2023-11-03 | -80.54 |
| 2023-11-02 | -79.52 |
| 2023-11-01 | -81.36 |
| 2023-10-31 | -81.36 |
| 2023-10-30 | -78.50 |
| 2023-10-27 | -78.70 |
| 2023-10-26 | -81.57 |
| 2023-10-25 | -81.36 |
| 2023-10-24 | -83.62 |
| 2023-10-20 | -83.00 |
| 2023-10-19 | -82.39 |
| 2023-10-18 | -81.77 |
| 2023-10-17 | -80.13 |
| 2023-10-16 | -78.91 |
| 2023-10-13 | -77.88 |
| 2023-10-12 | -78.29 |
| 2023-10-11 | -79.11 |
| 2023-10-10 | -78.70 |
| 2023-10-09 | -77.47 |
| 2023-10-06 | -78.50 |
| 2023-10-05 | -77.88 |
| 2023-10-04 | -79.31 |
| 2023-10-03 | -78.70 |
| 2023-09-29 | -77.88 |
| 2023-09-28 | -79.72 |
| 2023-09-27 | -79.52 |
| 2023-09-26 | -79.72 |
| 2023-09-25 | -78.70 |
| 2023-09-22 | -77.27 |
| 2023-09-21 | -76.65 |
| 2023-09-20 | -77.68 |
| 2023-09-19 | -76.04 |
| 2023-09-18 | -76.86 |
| 2023-09-15 | -75.22 |
| 2023-09-14 | -73.17 |
| 2023-09-13 | -70.30 |
| 2023-09-12 | -74.81 |
| 2023-09-11 | -75.01 |
| 2023-09-07 | -74.60 |
| 2023-09-06 | -75.63 |
| 2023-09-05 | -78.09 |
| 2023-09-04 | -78.09 |
| 2023-08-31 | -77.88 |
| 2023-08-30 | -78.09 |
| 2023-08-29 | -77.88 |
| 2023-08-28 | -77.68 |
| 2023-08-25 | -77.88 |
| 2023-08-24 | -77.68 |
| 2023-08-23 | -78.50 |
| 2023-08-22 | -77.88 |
| 2023-08-21 | -78.09 |
| 2023-08-18 | -75.22 |
| 2023-08-17 | -74.81 |
| 2023-08-16 | -75.63 |
| 2023-08-15 | -74.60 |
| 2023-08-14 | -73.38 |
| 2023-08-11 | -74.40 |
| 2023-08-10 | -74.60 |
| 2023-08-09 | -73.99 |
| 2023-08-08 | -74.40 |
| 2023-08-07 | -72.76 |
| 2023-08-04 | -71.53 |
| 2023-08-03 | -71.74 |
| 2023-08-02 | -70.92 |
| 2023-08-01 | -70.71 |
| 2023-07-31 | -70.30 |
| 2023-07-28 | -70.71 |
| 2023-07-27 | -70.71 |
| 2023-07-26 | -71.74 |
| 2023-07-25 | -71.74 |
| 2023-07-24 | -73.79 |
| 2023-07-21 | -71.94 |
| 2023-07-20 | -73.38 |
| 2023-07-19 | -72.56 |
| 2023-07-18 | -72.97 |
| 2023-07-14 | -70.10 |
| 2023-07-13 | -69.69 |
| 2023-07-12 | -69.69 |
| 2023-07-11 | -69.89 |
| 2023-07-10 | -69.89 |
| 2023-07-07 | -70.71 |
| 2023-07-06 | -71.33 |
| 2023-07-05 | -70.71 |
| 2023-07-04 | -68.66 |
| 2023-07-03 | -69.48 |
| 2023-06-30 | -69.28 |
| 2023-06-29 | -67.03 |
| 2023-06-28 | -69.69 |
| 2023-06-27 | -70.71 |
| 2023-06-26 | -73.38 |
| 2023-06-23 | -73.79 |
| 2023-06-21 | -72.35 |
| 2023-06-20 | -71.74 |
| 2023-06-19 | -71.33 |
| 2023-06-16 | -71.33 |
| 2023-06-15 | -71.53 |
| 2023-06-14 | -71.53 |
| 2023-06-13 | -70.92 |
| 2023-06-12 | -70.10 |
| 2023-06-09 | -70.30 |
| 2023-06-08 | -70.30 |
| 2023-06-07 | -71.53 |
| 2023-06-06 | -73.17 |
| 2023-06-05 | -73.17 |
| 2023-06-02 | -70.30 |
| 2023-06-01 | -71.94 |
| 2023-05-31 | -72.15 |
| 2023-05-30 | -71.74 |
| 2023-05-29 | -71.74 |
| 2023-05-25 | -67.44 |
| 2023-05-24 | -66.62 |
| 2023-05-23 | -65.39 |
| 2023-05-22 | -66.00 |
| 2023-05-19 | -64.98 |
| 2023-05-18 | -65.80 |
| 2023-05-17 | -65.80 |
| 2023-05-16 | -62.52 |
| 2023-05-15 | -61.70 |
| 2023-05-12 | -61.91 |
| 2023-05-11 | -62.52 |
| 2023-05-10 | -62.73 |
| 2023-05-09 | -61.50 |
| 2023-05-08 | -60.27 |
| 2023-05-05 | -60.27 |
| 2023-05-04 | -58.83 |
| 2023-05-03 | -60.06 |
| 2023-05-02 | -60.27 |
| 2023-04-28 | -60.47 |
| 2023-04-27 | -61.70 |
| 2023-04-26 | -62.11 |
| 2023-04-25 | -63.75 |
| 2023-04-24 | -63.14 |
| 2023-04-21 | -59.65 |
| 2023-04-20 | -58.63 |
| 2023-04-19 | -58.02 |
| 2023-04-18 | -55.97 |
| 2023-04-17 | -56.79 |
| 2023-04-14 | -58.42 |
| 2023-04-13 | -58.83 |
| 2023-04-12 | -57.81 |
| 2023-04-11 | -56.17 |
| 2023-04-06 | -56.99 |
| 2023-04-04 | -55.56 |
| 2023-04-03 | -55.15 |
| 2023-03-31 | -54.94 |
| 2023-03-30 | -55.76 |
| 2023-03-29 | -55.35 |
| 2023-03-28 | -57.61 |
| 2023-03-27 | -55.97 |
| 2023-03-24 | -52.89 |
| 2023-03-23 | -49.82 |
| 2023-03-22 | -47.77 |
| 2023-03-21 | -49.00 |
| 2023-03-20 | -48.80 |
| 2023-03-17 | -44.70 |
| 2023-03-16 | -41.63 |
| 2023-03-15 | -37.53 |
| 2023-03-14 | -40.61 |
| 2023-03-13 | -35.49 |
| 2023-03-10 | -30.37 |
| 2023-03-09 | -30.37 |
| 2023-03-08 | -29.34 |
| 2023-03-07 | -27.29 |
| 2023-03-06 | -28.32 |
| 2023-03-03 | -24.22 |
| 2023-03-02 | -24.22 |
| 2023-03-01 | -23.20 |
| 2023-02-28 | -26.27 |
| 2023-02-27 | -24.22 |
| 2023-02-24 | -22.17 |
| 2023-02-23 | -19.10 |
| 2023-02-22 | -20.13 |
| 2023-02-21 | -18.08 |
| 2023-02-20 | -18.08 |
| 2023-02-17 | -20.13 |
| 2023-02-16 | -20.13 |
| 2023-02-15 | -16.03 |
| 2023-02-14 | -10.91 |
| 2023-02-13 | -9.89 |
| 2023-02-10 | -6.81 |
| 2023-02-09 | -7.84 |
| 2023-02-08 | -8.86 |
| 2023-02-07 | -5.79 |
| 2023-02-06 | -5.79 |
| 2023-02-03 | -11.93 |
| 2023-02-02 | -4.77 |
| 2023-02-01 | -5.79 |
| 2023-01-31 | -7.84 |
| 2023-01-30 | -9.89 |
| 2023-01-27 | -7.84 |
| 2023-01-26 | -7.84 |
| 2023-01-20 | -11.93 |
| 2023-01-19 | -15.01 |
| 2023-01-18 | -12.96 |
| 2023-01-17 | -13.98 |
| 2023-01-16 | -16.03 |
| 2023-01-13 | -15.01 |
| 2023-01-12 | -12.96 |
| 2023-01-11 | -12.96 |
| 2023-01-10 | -12.96 |
| 2023-01-09 | -8.86 |
| 2023-01-06 | -7.84 |
| 2023-01-05 | -10.91 |
| 2023-01-04 | -10.91 |
| 2023-01-03 | -15.01 |
| 2022-12-30 | -13.98 |
| 2022-12-29 | -16.03 |
| 2022-12-28 | -15.01 |
| 2022-12-23 | -15.01 |
| 2022-12-22 | -15.01 |
| 2022-12-21 | -18.08 |
| 2022-12-20 | -19.10 |
| 2022-12-19 | -11.93 |
| 2022-12-16 | -5.79 |
| 2022-12-15 | -5.79 |
| 2022-12-14 | -2.72 |
| 2022-12-13 | 8.55 |
| 2022-12-12 | 12.64 |
| 2022-12-09 | -0.67 |
| 2022-12-08 | -21.15 |
| 2022-12-07 | -26.27 |
| 2022-12-06 | -30.37 |
| 2022-12-05 | -37.53 |
| 2022-12-02 | -40.61 |
| 2022-12-01 | -38.56 |
| 2022-11-30 | -37.53 |
| 2022-11-29 | -39.58 |
| 2022-11-28 | -42.65 |
| 2022-11-25 | -38.56 |
| 2022-11-24 | -40.61 |
| 2022-11-23 | -44.70 |
| 2022-11-22 | -45.73 |
| 2022-11-21 | -47.77 |
| 2022-11-18 | -42.65 |
| 2022-11-17 | -35.49 |
| 2022-11-16 | -32.41 |
| 2022-11-15 | -22.17 |
| 2022-11-14 | -30.37 |
| 2022-11-11 | -41.63 |
| 2022-11-10 | -51.67 |
| 2022-11-09 | -50.03 |
| 2022-11-08 | -53.30 |
| 2022-11-07 | -54.33 |
| 2022-11-04 | -54.53 |
| 2022-11-03 | -53.10 |
| 2022-11-02 | -54.94 |
| 2022-11-01 | -55.76 |
| 2022-10-31 | -57.81 |
| 2022-10-28 | -55.15 |
| 2022-10-27 | -55.56 |
| 2022-10-26 | -55.15 |
| 2022-10-25 | -54.53 |
| 2022-10-24 | -54.12 |
| 2022-10-21 | -50.03 |
| 2022-10-20 | -50.03 |
| 2022-10-19 | -48.80 |
| 2022-10-18 | -46.75 |
| 2022-10-17 | -45.73 |
| 2022-10-14 | -43.68 |
| 2022-10-13 | -44.70 |
| 2022-10-12 | -42.65 |
| 2022-10-11 | -38.56 |
| 2022-10-10 | -36.51 |
| 2022-10-07 | -33.44 |
| 2022-10-06 | -32.41 |
| 2022-10-05 | -32.41 |
| 2022-10-03 | -33.44 |
| 2022-09-30 | -35.49 |
| 2022-09-29 | -35.49 |
| 2022-09-28 | -32.41 |
| 2022-09-27 | -28.32 |
| 2022-09-26 | -28.32 |
| 2022-09-23 | -28.32 |
| 2022-09-22 | -27.29 |
| 2022-09-21 | -27.29 |
| 2022-09-20 | -27.29 |
| 2022-09-19 | -28.32 |
| 2022-09-16 | -26.27 |
| 2022-09-15 | -27.29 |
| 2022-09-14 | -27.29 |
| 2022-09-13 | -21.15 |
| 2022-09-09 | -21.15 |
| 2022-09-08 | -21.15 |
| 2022-09-07 | -17.05 |
| 2022-09-06 | -12.96 |
| 2022-09-05 | -9.89 |
| 2022-09-02 | -2.72 |
| 2022-09-01 | 1.38 |
| 2022-08-31 | 6.50 |
| 2022-08-30 | 6.50 |
| 2022-08-29 | 6.50 |
| 2022-08-26 | 8.55 |
| 2022-08-25 | 4.45 |
| 2022-08-24 | 2.40 |
| 2022-08-23 | 6.50 |
| 2022-08-22 | 12.64 |
| 2022-08-19 | 10.59 |
| 2022-08-18 | 10.59 |
| 2022-08-17 | 16.74 |
| 2022-08-16 | 18.79 |
| 2022-08-15 | 16.74 |
| 2022-08-12 | 22.88 |
| 2022-08-11 | 22.88 |
| 2022-08-10 | 20.83 |
| 2022-08-09 | 24.93 |
| 2022-08-08 | 22.88 |
| 2022-08-05 | 22.88 |
| 2022-08-04 | 22.88 |
| 2022-08-03 | 20.83 |
| 2022-08-02 | 24.93 |
| 2022-08-01 | 33.12 |
| 2022-07-29 | 41.32 |
| 2022-07-28 | 47.46 |
| 2022-07-27 | 39.27 |
| 2022-07-26 | 37.22 |
| 2022-07-25 | 33.12 |
| 2022-07-22 | 35.17 |
| 2022-07-21 | 35.17 |
| 2022-07-20 | 47.46 |
| 2022-07-19 | 41.32 |
| 2022-07-18 | 33.12 |
| 2022-07-15 | 22.88 |
| 2022-07-14 | 16.74 |
| 2022-07-13 | 18.79 |
| 2022-07-12 | 24.93 |
| 2022-07-11 | 24.93 |
| 2022-07-08 | 31.07 |
| 2022-07-07 | 31.07 |
| 2022-07-06 | 37.22 |
| 2022-07-05 | 39.27 |
| 2022-07-04 | 43.36 |
| 2022-06-30 | 49.51 |
| 2022-06-29 | 49.51 |
| 2022-06-28 | 47.46 |
| 2022-06-27 | 43.36 |
| 2022-06-24 | 45.41 |
| 2022-06-23 | 49.51 |
| 2022-06-22 | 49.51 |
| 2022-06-21 | 51.56 |
| 2022-06-20 | 45.41 |
| 2022-06-17 | 33.12 |
| 2022-06-16 | 33.12 |
| 2022-06-15 | 37.22 |
| 2022-06-14 | 31.07 |
| 2022-06-13 | 35.17 |
| 2022-06-10 | 39.27 |
| 2022-06-09 | 43.36 |
| 2022-06-08 | 41.32 |
| 2022-06-07 | 37.22 |
| 2022-06-06 | 45.41 |
| 2022-06-02 | 48.07 |
| 2022-06-01 | 28.33 |
| 2022-05-31 | 18.46 |
| 2022-05-30 | 8.59 |
| 2022-05-27 | 10.56 |
| 2022-05-26 | 16.48 |
| 2022-05-25 | 20.43 |
| 2022-05-24 | 22.41 |
| 2022-05-23 | 24.38 |
| 2022-05-20 | 24.38 |
| 2022-05-19 | 22.41 |
| 2022-05-18 | 24.38 |
| 2022-05-17 | 20.43 |
| 2022-05-16 | 18.46 |
| 2022-05-13 | 16.48 |
| 2022-05-12 | 18.46 |
| 2022-05-11 | 24.38 |
| 2022-05-10 | 20.43 |
| 2022-05-06 | 20.43 |
| 2022-05-05 | 24.38 |
| 2022-05-04 | 30.30 |
| 2022-05-03 | 34.25 |
| 2022-04-29 | 34.25 |
| 2022-04-28 | 30.30 |
| 2022-04-27 | 28.33 |
| 2022-04-26 | 30.30 |
| 2022-04-25 | 30.30 |
| 2022-04-22 | 40.18 |
| 2022-04-21 | 38.20 |
| 2022-04-20 | 44.12 |
| 2022-04-19 | 48.07 |
| 2022-04-14 | 55.97 |
| 2022-04-13 | 54.00 |
| 2022-04-12 | 54.00 |
| 2022-04-11 | 48.07 |
| 2022-04-08 | 65.84 |
| 2022-04-07 | 57.95 |
| 2022-04-06 | 69.79 |
| 2022-04-04 | 59.92 |
| 2022-04-01 | 54.00 |
| 2022-03-31 | 50.05 |
| 2022-03-30 | 52.02 |
| 2022-03-29 | 36.23 |
| 2022-03-28 | 59.92 |
| 2022-03-25 | 61.89 |
| 2022-03-24 | 65.84 |
| 2022-03-23 | 65.84 |
| 2022-03-22 | 63.87 |
| 2022-03-21 | 46.10 |
| 2022-03-18 | 52.02 |
| 2022-03-17 | 36.23 |
| 2022-03-16 | 18.46 |
| 2022-03-15 | 4.64 |
| 2022-03-14 | 16.48 |
| 2022-03-11 | 28.33 |
| 2022-03-10 | 32.28 |
| 2022-03-09 | 30.30 |
| 2022-03-08 | 34.25 |
| 2022-03-07 | 38.20 |
| 2022-03-04 | 38.20 |
| 2022-03-03 | 44.12 |
| 2022-03-02 | 44.12 |
| 2022-03-01 | 38.20 |
| 2022-02-28 | 26.36 |
| 2022-02-25 | 48.07 |
| 2022-02-24 | 42.15 |
| 2022-02-23 | 57.95 |
| 2022-02-22 | 57.95 |
| 2022-02-21 | 67.82 |
| 2022-02-18 | 75.71 |
| 2022-02-17 | 71.77 |
| 2022-02-16 | 77.69 |
| 2022-02-15 | 75.71 |
| 2022-02-14 | 75.71 |
| 2022-02-11 | 81.64 |
| 2022-02-10 | 69.79 |
| 2022-02-09 | 67.82 |
| 2022-02-08 | 63.87 |
| 2022-02-07 | 67.82 |
| 2022-02-04 | 71.77 |
| 2022-01-31 | 65.84 |
| 2022-01-28 | 65.84 |
| 2022-01-27 | 65.84 |
| 2022-01-26 | 71.77 |
| 2022-01-25 | 71.77 |
| 2022-01-24 | 77.69 |
| 2022-01-21 | 79.66 |
| 2022-01-20 | 79.66 |
| 2022-01-19 | 65.84 |
| 2022-01-18 | 57.95 |
| 2022-01-17 | 57.95 |
| 2022-01-14 | 65.84 |
| 2022-01-13 | 69.79 |
| 2022-01-12 | 79.66 |
| 2022-01-11 | 81.64 |
| 2022-01-10 | 79.66 |
| 2022-01-07 | 79.66 |
| 2022-01-06 | 71.77 |
| 2022-01-05 | 73.74 |
| 2022-01-04 | 75.71 |
| 2022-01-03 | 75.71 |
| 2021-12-31 | 85.59 |
| 2021-12-30 | 81.64 |
| 2021-12-29 | 77.69 |
| 2021-12-28 | 81.64 |
| 2021-12-24 | 75.71 |
| 2021-12-23 | 77.69 |
| 2021-12-22 | 73.74 |
| 2021-12-21 | 75.71 |
| 2021-12-20 | 65.84 |
| 2021-12-17 | 73.74 |
| 2021-12-16 | 71.77 |
| 2021-12-15 | 67.82 |
| 2021-12-14 | 75.71 |
| 2021-12-13 | 91.51 |
| 2021-12-10 | 97.43 |
| 2021-12-09 | 99.41 |
| 2021-12-08 | 95.46 |
| 2021-12-07 | 97.43 |
| 2021-12-06 | 97.43 |
| 2021-12-03 | 101.38 |
| 2021-12-02 | 107.30 |
| 2021-12-01 | 115.20 |
| 2021-11-30 | 117.17 |
| 2021-11-29 | 103.35 |
| 2021-11-26 | 111.25 |
| 2021-11-25 | 123.10 |
| 2021-11-24 | 117.17 |
| 2021-11-23 | 123.10 |
| 2021-11-22 | 113.23 |
| 2021-11-19 | 129.02 |
| 2021-11-18 | 117.17 |
| 2021-11-17 | 123.10 |
| 2021-11-16 | 121.12 |
| 2021-11-15 | 119.15 |
| 2021-11-12 | 123.10 |
| 2021-11-11 | 130.99 |
| 2021-11-10 | 111.25 |
| 2021-11-09 | 93.48 |
| 2021-11-08 | 97.43 |
| 2021-11-05 | 105.33 |
| 2021-11-04 | 119.15 |
| 2021-11-03 | 127.05 |
| 2021-11-02 | 121.12 |
| 2021-11-01 | 123.10 |
| 2021-10-29 | 130.99 |
| 2021-10-28 | 127.05 |
| 2021-10-27 | 130.99 |
| 2021-10-26 | 138.89 |
| 2021-10-25 | 144.82 |
| 2021-10-22 | 154.69 |
| 2021-10-21 | 148.76 |
| 2021-10-20 | 144.82 |
| 2021-10-19 | 150.74 |
| 2021-10-18 | 142.84 |
| 2021-10-15 | 144.82 |
| 2021-10-12 | 156.66 |
| 2021-10-11 | 170.48 |
| 2021-10-08 | 182.33 |
| 2021-10-07 | 186.28 |
| 2021-10-06 | 172.46 |
| 2021-10-05 | 174.43 |
| 2021-10-04 | 192.20 |
| 2021-09-30 | 196.15 |
| 2021-09-29 | 194.17 |
| 2021-09-28 | 194.17 |
| 2021-09-27 | 196.15 |
| 2021-09-24 | 202.07 |
| 2021-09-23 | 213.92 |
| 2021-09-21 | 211.94 |
| 2021-09-20 | 196.15 |
| 2021-09-17 | 215.89 |
| 2021-09-16 | 207.99 |
| 2021-09-15 | 213.92 |
| 2021-09-14 | 221.81 |
| 2021-09-13 | 229.71 |
| 2021-09-10 | 231.68 |
| 2021-09-09 | 211.94 |
| 2021-09-08 | 229.71 |
| 2021-09-07 | 231.68 |
| 2021-09-06 | 235.63 |
| 2021-09-03 | 241.56 |
| 2021-09-02 | 244.02 |
| 2021-09-01 | 247.66 |
| 2021-08-31 | 245.84 |
| 2021-08-30 | 240.38 |
| 2021-08-27 | 245.84 |
| 2021-08-26 | 245.84 |
| 2021-08-25 | 251.31 |
| 2021-08-24 | 251.31 |
| 2021-08-23 | 245.84 |
| 2021-08-20 | 238.56 |
| 2021-08-19 | 251.31 |
| 2021-08-18 | 249.49 |
| 2021-08-17 | 238.56 |
| 2021-08-16 | 242.20 |
| 2021-08-13 | 238.56 |
| 2021-08-12 | 240.38 |
| 2021-08-11 | 234.92 |
| 2021-08-10 | 229.46 |
| 2021-08-09 | 227.64 |
| 2021-08-06 | 222.18 |
| 2021-08-05 | 224.00 |
| 2021-08-04 | 224.00 |
| 2021-08-03 | 224.00 |
| 2021-08-02 | 218.54 |
| 2021-07-30 | 214.90 |
| 2021-07-29 | 224.00 |
| 2021-07-28 | 209.44 |
| 2021-07-27 | 207.62 |
| 2021-07-26 | 207.62 |
| 2021-07-23 | 218.54 |
| 2021-07-22 | 225.82 |
| 2021-07-21 | 220.36 |
| 2021-07-20 | 224.00 |
| 2021-07-19 | 233.10 |
| 2021-07-16 | 238.56 |
| 2021-07-15 | 245.84 |
| 2021-07-14 | 238.56 |
| 2021-07-13 | 247.66 |
| 2021-07-12 | 244.02 |
| 2021-07-09 | 238.56 |
| 2021-07-08 | 244.02 |
| 2021-07-07 | 245.84 |
| 2021-07-06 | 251.31 |
| 2021-07-05 | 253.13 |
| 2021-07-02 | 262.23 |
| 2021-06-30 | 267.69 |
| 2021-06-29 | 264.05 |
| 2021-06-28 | 271.33 |
| 2021-06-25 | 264.05 |
| 2021-06-24 | 269.51 |
| 2021-06-23 | 265.87 |
| 2021-06-22 | 262.23 |
| 2021-06-21 | 258.59 |
| 2021-06-18 | 247.66 |
| 2021-06-17 | 262.23 |
| 2021-06-16 | 249.49 |
| 2021-06-15 | 256.77 |
| 2021-06-11 | 265.87 |
| 2021-06-10 | 269.51 |
| 2021-06-09 | 273.15 |
| 2021-06-08 | 278.61 |
| 2021-06-07 | 267.69 |
| 2021-06-04 | 273.15 |
| 2021-06-03 | 271.33 |
| 2021-06-02 | 284.07 |
| 2021-06-01 | 278.61 |
| 2021-05-31 | 287.71 |
| 2021-05-28 | 296.81 |
| 2021-05-27 | 291.35 |
| 2021-05-26 | 291.35 |
| 2021-05-25 | 294.99 |
| 2021-05-24 | 304.09 |
| 2021-05-21 | 305.91 |
| 2021-05-20 | 298.63 |
| 2021-05-18 | 284.07 |
| 2021-05-17 | 265.87 |
| 2021-05-14 | 245.84 |
| 2021-05-13 | 268.05 |
| 2021-05-12 | 206.98 |
| 2021-05-11 | 192.13 |
| 2021-05-10 | 200.23 |
| 2021-05-07 | 200.91 |
| 2021-05-06 | 195.51 |
| 2021-05-05 | 198.88 |
| 2021-05-04 | 192.13 |
| 2021-05-03 | 180.67 |
| 2021-04-30 | 189.44 |
| 2021-04-29 | 188.09 |
| 2021-04-28 | 198.88 |
| 2021-04-27 | 183.36 |
| 2021-04-26 | 163.80 |
| 2021-04-23 | 163.12 |
| 2021-04-22 | 163.12 |
| 2021-04-21 | 162.45 |
| 2021-04-20 | 166.50 |
| 2021-04-19 | 166.50 |
| 2021-04-16 | 166.50 |
| 2021-04-15 | 170.54 |
| 2021-04-14 | 156.38 |
| 2021-04-13 | 153.68 |
| 2021-04-12 | 150.30 |
| 2021-04-09 | 146.93 |
| 2021-04-08 | 153.00 |
| 2021-04-07 | 161.77 |
| 2021-04-01 | 142.88 |
| 2021-03-31 | 133.44 |
| 2021-03-30 | 148.96 |
| 2021-03-29 | 146.26 |
| 2021-03-26 | 138.16 |
| 2021-03-25 | 138.84 |
| 2021-03-24 | 138.16 |
| 2021-03-23 | 142.88 |
| 2021-03-22 | 148.28 |
| 2021-03-19 | 150.98 |
| 2021-03-18 | 155.70 |
| 2021-03-17 | 156.38 |
| 2021-03-16 | 155.70 |
| 2021-03-15 | 153.68 |
| 2021-03-12 | 150.98 |
| 2021-03-11 | 153.00 |
| 2021-03-10 | 148.28 |
| 2021-03-09 | 148.28 |
| 2021-03-08 | 148.28 |
| 2021-03-05 | 150.30 |
| 2021-03-04 | 145.58 |
| 2021-03-03 | 149.63 |
| 2021-03-02 | 148.28 |
| 2021-03-01 | 144.23 |
| 2021-02-26 | 133.44 |
| 2021-02-25 | 140.86 |
| 2021-02-24 | 126.69 |
| 2021-02-23 | 144.91 |
| 2021-02-22 | 140.18 |
| 2021-02-19 | 123.99 |
| 2021-02-18 | 126.02 |
| 2021-02-17 | 135.46 |
| 2021-02-16 | 138.84 |
| 2021-02-11 | 135.46 |
| 2021-02-10 | 126.69 |
| 2021-02-09 | 128.72 |
| 2021-02-08 | 121.97 |
| 2021-02-05 | 118.59 |
| 2021-02-04 | 119.27 |
| 2021-02-03 | 116.57 |
| 2021-02-02 | 116.57 |
| 2021-02-01 | 121.97 |
| 2021-01-29 | 118.59 |
| 2021-01-28 | 125.34 |
| 2021-01-27 | 128.04 |
| 2021-01-26 | 124.67 |
| 2021-01-25 | 125.34 |
| 2021-01-22 | 128.04 |
| 2021-01-21 | 132.76 |
| 2021-01-20 | 141.53 |
| 2021-01-19 | 139.51 |
| 2021-01-18 | 132.09 |
| 2021-01-15 | 132.09 |
| 2021-01-14 | 134.11 |
| 2021-01-13 | 136.14 |
| 2021-01-12 | 139.51 |
| 2021-01-11 | 148.28 |
| 2021-01-08 | 139.51 |
| 2021-01-07 | 134.79 |
| 2021-01-06 | 138.16 |
| 2021-01-05 | 134.79 |
| 2021-01-04 | 134.11 |
| 2020-12-31 | 142.88 |
| 2020-12-30 | 135.46 |
| 2020-12-29 | 134.79 |
| 2020-12-28 | 142.88 |
| 2020-12-24 | 136.81 |
| 2020-12-23 | 148.96 |
| 2020-12-22 | 145.58 |
| 2020-12-21 | 145.58 |
| 2020-12-18 | 146.93 |
| 2020-12-17 | 146.93 |
| 2020-12-16 | 151.65 |
| 2020-12-15 | 150.98 |
| 2020-12-14 | 160.42 |
| 2020-12-11 | 149.63 |
| 2020-12-10 | 155.03 |
| 2020-12-09 | 158.40 |
| 2020-12-08 | 165.15 |
| 2020-12-07 | 169.87 |
| 2020-12-04 | 177.29 |
| 2020-12-03 | 181.34 |
| 2020-12-02 | 182.01 |
| 2020-12-01 | 184.04 |
| 2020-11-30 | 183.36 |
| 2020-11-27 | 182.01 |
| 2020-11-26 | 173.24 |
| 2020-11-25 | 177.97 |
| 2020-11-24 | 184.04 |
| 2020-11-23 | 184.04 |
| 2020-11-20 | 186.74 |
| 2020-11-19 | 184.04 |
| 2020-11-18 | 191.46 |
| 2020-11-17 | 188.09 |
| 2020-11-16 | 194.83 |
| 2020-11-13 | 194.83 |
| 2020-11-12 | 209.00 |
| 2020-11-11 | 212.37 |
| 2020-11-10 | 180.67 |
| 2020-11-09 | 182.01 |
| 2020-11-06 | 184.04 |
| 2020-11-05 | 179.99 |
| 2020-11-04 | 173.24 |
| 2020-11-03 | 175.94 |
| 2020-11-02 | 178.64 |
| 2020-10-30 | 180.67 |
| 2020-10-29 | 175.27 |
| 2020-10-28 | 171.22 |
| 2020-10-27 | 178.64 |
| 2020-10-23 | 183.36 |
| 2020-10-22 | 182.69 |
| 2020-10-21 | 187.41 |
| 2020-10-20 | 194.83 |
| 2020-10-19 | 196.86 |
| 2020-10-16 | 188.76 |
| 2020-10-15 | 188.76 |
| 2020-10-14 | 188.09 |
| 2020-10-12 | 186.74 |
| 2020-10-09 | 184.04 |
| 2020-10-08 | 182.01 |
| 2020-10-07 | 169.87 |
| 2020-10-06 | 163.80 |
| 2020-10-05 | 156.38 |
| 2020-09-30 | 139.51 |
| 2020-09-29 | 142.21 |
| 2020-09-28 | 144.23 |
| 2020-09-25 | 148.28 |
| 2020-09-24 | 158.40 |
| 2020-09-23 | 156.38 |
| 2020-09-22 | 161.77 |
| 2020-09-21 | 161.77 |
| 2020-09-18 | 169.20 |
| 2020-09-17 | 153.68 |
| 2020-09-16 | 148.28 |
| 2020-09-15 | 143.56 |
| 2020-09-14 | 135.46 |
| 2020-09-11 | 131.41 |
| 2020-09-10 | 118.34 |
| 2020-09-09 | 121.61 |
| 2020-09-08 | 118.99 |
| 2020-09-07 | 120.30 |
| 2020-09-04 | 119.65 |
| 2020-09-03 | 118.99 |
| 2020-09-02 | 118.34 |
| 2020-09-01 | 121.61 |
| 2020-08-31 | 121.61 |
| 2020-08-28 | 122.26 |
| 2020-08-27 | 128.15 |
| 2020-08-26 | 134.03 |
| 2020-08-25 | 148.41 |
| 2020-08-24 | 147.76 |
| 2020-08-21 | 148.41 |
| 2020-08-20 | 145.14 |
| 2020-08-19 | 145.14 |
| 2020-08-18 | 147.10 |
| 2020-08-17 | 145.80 |
| 2020-08-14 | 145.80 |
| 2020-08-13 | 143.83 |
| 2020-08-12 | 143.18 |
| 2020-08-11 | 143.83 |
| 2020-08-10 | 137.95 |
| 2020-08-07 | 139.26 |
| 2020-08-06 | 147.76 |
| 2020-08-05 | 147.10 |
| 2020-08-04 | 145.14 |
| 2020-08-03 | 143.83 |
| 2020-07-31 | 149.72 |
| 2020-07-30 | 143.18 |
| 2020-07-29 | 144.49 |
| 2020-07-28 | 143.18 |
| 2020-07-27 | 144.49 |
| 2020-07-24 | 149.72 |
| 2020-07-23 | 160.18 |
| 2020-07-22 | 162.14 |
| 2020-07-21 | 160.83 |
| 2020-07-20 | 166.06 |
| 2020-07-17 | 149.72 |
| 2020-07-16 | 149.06 |
| 2020-07-15 | 154.29 |
| 2020-07-14 | 149.72 |
| 2020-07-13 | 151.03 |
| 2020-07-10 | 148.41 |
| 2020-07-09 | 151.68 |
| 2020-07-08 | 154.95 |
| 2020-07-07 | 158.22 |
| 2020-07-06 | 164.10 |
| 2020-07-03 | 152.99 |
| 2020-07-02 | 150.37 |
| 2020-06-30 | 135.99 |
| 2020-06-29 | 136.64 |
| 2020-06-26 | 135.34 |
| 2020-06-24 | 136.64 |
| 2020-06-23 | 137.95 |
| 2020-06-22 | 141.87 |
| 2020-06-19 | 149.72 |
| 2020-06-18 | 144.49 |
| 2020-06-17 | 137.30 |
| 2020-06-16 | 137.95 |
| 2020-06-15 | 135.34 |
| 2020-06-12 | 135.99 |
| 2020-06-11 | 139.26 |
| 2020-06-10 | 143.83 |
| 2020-06-09 | 144.49 |
| 2020-06-08 | 151.03 |
| 2020-06-05 | 154.95 |
| 2020-06-04 | 149.06 |
| 2020-06-03 | 149.06 |
| 2020-06-02 | 150.37 |
| 2020-06-01 | 156.91 |
| 2020-05-29 | 151.68 |
| 2020-05-28 | 141.87 |
| 2020-05-27 | 141.87 |
| 2020-05-26 | 147.76 |
| 2020-05-25 | 141.87 |
| 2020-05-22 | 141.22 |
| 2020-05-21 | 154.29 |
| 2020-05-20 | 156.91 |
| 2020-05-19 | 158.22 |
| 2020-05-18 | 157.56 |
| 2020-05-15 | 160.83 |
| 2020-05-14 | 164.47 |
| 2020-05-13 | 167.50 |
| 2020-05-12 | 165.08 |
| 2020-05-11 | 163.86 |
| 2020-05-08 | 164.47 |
| 2020-05-07 | 147.49 |
| 2020-05-06 | 143.85 |
| 2020-05-05 | 132.32 |
| 2020-05-04 | 131.11 |
| 2020-04-29 | 140.21 |
| 2020-04-28 | 133.53 |
| 2020-04-27 | 138.39 |
| 2020-04-24 | 138.39 |
| 2020-04-23 | 141.42 |
| 2020-04-22 | 138.39 |
| 2020-04-21 | 140.21 |
| 2020-04-20 | 143.85 |
| 2020-04-17 | 149.31 |
| 2020-04-16 | 148.09 |
| 2020-04-15 | 143.24 |
| 2020-04-14 | 151.13 |
| 2020-04-09 | 152.34 |
| 2020-04-08 | 152.95 |
| 2020-04-07 | 147.49 |
| 2020-04-06 | 143.85 |
| 2020-04-03 | 136.57 |
| 2020-04-02 | 138.99 |
| 2020-04-01 | 142.63 |
| 2020-03-31 | 140.21 |
| 2020-03-30 | 132.32 |
| 2020-03-27 | 131.71 |
| 2020-03-26 | 128.08 |
| 2020-03-25 | 133.53 |
| 2020-03-24 | 117.76 |
| 2020-03-23 | 108.66 |
| 2020-03-20 | 122.01 |
| 2020-03-19 | 124.44 |
| 2020-03-18 | 128.08 |
| 2020-03-17 | 138.39 |
| 2020-03-16 | 142.63 |
| 2020-03-13 | 154.76 |
| 2020-03-12 | 169.32 |
| 2020-03-11 | 180.24 |
| 2020-03-10 | 172.96 |
| 2020-03-09 | 176.00 |
| 2020-03-06 | 192.37 |
| 2020-03-05 | 199.05 |
| 2020-03-04 | 179.03 |
| 2020-03-03 | 175.39 |
| 2020-03-02 | 178.42 |
| 2020-02-28 | 176.60 |
| 2020-02-27 | 181.45 |
| 2020-02-26 | 180.24 |
| 2020-02-25 | 176.00 |
| 2020-02-24 | 174.18 |
| 2020-02-21 | 174.78 |
| 2020-02-20 | 177.82 |
| 2020-02-19 | 179.03 |
| 2020-02-18 | 174.18 |
| 2020-02-17 | 179.63 |
| 2020-02-14 | 182.67 |
| 2020-02-13 | 182.67 |
| 2020-02-12 | 183.27 |
| 2020-02-11 | 186.91 |
| 2020-02-10 | 179.03 |
| 2020-02-07 | 179.03 |
| 2020-02-06 | 180.24 |
| 2020-02-05 | 181.45 |
| 2020-02-04 | 174.78 |
| 2020-02-03 | 173.57 |
| 2020-01-31 | 174.18 |
| 2020-01-30 | 174.78 |
| 2020-01-29 | 179.03 |
| 2020-01-24 | 189.95 |
| 2020-01-23 | 192.37 |
| 2020-01-22 | 199.65 |
| 2020-01-21 | 191.16 |
| 2020-01-20 | 199.05 |
| 2020-01-17 | 206.32 |
| 2020-01-16 | 203.29 |
| 2020-01-15 | 198.44 |
| 2020-01-14 | 194.80 |
| 2020-01-13 | 186.91 |
| 2020-01-10 | 185.09 |
| 2020-01-09 | 188.73 |
| 2020-01-08 | 186.91 |
| 2020-01-07 | 188.13 |
| 2020-01-06 | 188.73 |
| 2020-01-03 | 189.95 |
| 2020-01-02 | 191.16 |
| 2019-12-31 | 175.39 |
| 2019-12-30 | 172.36 |
| 2019-12-27 | 171.14 |
| 2019-12-24 | 163.86 |
| 2019-12-23 | 172.36 |
| 2019-12-20 | 166.90 |
| 2019-12-19 | 179.03 |
| 2019-12-18 | 155.98 |
| 2019-12-17 | 155.37 |
| 2019-12-16 | 156.58 |
| 2019-12-13 | 158.40 |
| 2019-12-12 | 151.73 |
| 2019-12-11 | 154.16 |
| 2019-12-10 | 153.55 |
| 2019-12-09 | 148.70 |
| 2019-12-06 | 141.42 |
| 2019-12-05 | 152.95 |
| 2019-12-04 | 153.55 |
| 2019-12-03 | 154.76 |
| 2019-12-02 | 155.98 |
| 2019-11-29 | 154.16 |
| 2019-11-28 | 152.34 |
| 2019-11-27 | 148.70 |
| 2019-11-26 | 148.70 |
| 2019-11-25 | 149.31 |
| 2019-11-22 | 145.67 |
| 2019-11-21 | 145.67 |
| 2019-11-20 | 146.27 |
| 2019-11-19 | 148.70 |
| 2019-11-18 | 146.88 |
| 2019-11-15 | 145.67 |
| 2019-11-14 | 143.85 |
| 2019-11-13 | 148.09 |
| 2019-11-12 | 143.85 |
| 2019-11-11 | 144.45 |
| 2019-11-08 | 157.80 |
| 2019-11-07 | 154.76 |
| 2019-11-06 | 143.85 |
| 2019-11-05 | 133.53 |
| 2019-11-04 | 123.22 |
| 2019-11-01 | 114.12 |
| 2019-10-31 | 118.37 |
| 2019-10-30 | 119.58 |
| 2019-10-29 | 114.12 |
| 2019-10-28 | 125.65 |
| 2019-10-25 | 127.47 |
| 2019-10-24 | 131.11 |
| 2019-10-23 | 128.08 |
| 2019-10-22 | 137.17 |
| 2019-10-21 | 129.89 |
| 2019-10-18 | 120.80 |
| 2019-10-17 | 109.27 |
| 2019-10-16 | 112.91 |
| 2019-10-15 | 110.48 |
| 2019-10-14 | 111.70 |
| 2019-10-11 | 105.63 |
| 2019-10-10 | 103.21 |
| 2019-10-09 | 114.12 |
| 2019-10-08 | 105.63 |
| 2019-10-04 | 103.81 |
| 2019-10-03 | 102.60 |
| 2019-10-02 | 103.81 |
| 2019-09-30 | 101.99 |
| 2019-09-27 | 103.21 |
| 2019-09-26 | 103.21 |
| 2019-09-25 | 101.99 |
| 2019-09-24 | 103.21 |
| 2019-09-23 | 103.81 |
| 2019-09-20 | 110.48 |
| 2019-09-19 | 101.99 |
| 2019-09-18 | 103.21 |
| 2019-09-17 | 104.42 |
| 2019-09-16 | 109.88 |
| 2019-09-13 | 105.63 |
| 2019-09-12 | 102.60 |
| 2019-09-11 | 102.60 |
| 2019-09-10 | 103.21 |
| 2019-09-09 | 102.60 |
| 2019-09-06 | 105.03 |
| 2019-09-05 | 106.84 |
| 2019-09-04 | 102.60 |
| 2019-09-03 | 100.17 |
| 2019-09-02 | 99.57 |
| 2019-08-30 | 93.14 |
| 2019-08-29 | 93.14 |
| 2019-08-28 | 95.45 |
| 2019-08-27 | 103.54 |
| 2019-08-26 | 100.08 |
| 2019-08-23 | 109.33 |
| 2019-08-22 | 107.01 |
| 2019-08-21 | 105.86 |
| 2019-08-20 | 94.29 |
| 2019-08-19 | 93.14 |
| 2019-08-16 | 79.26 |
| 2019-08-15 | 79.26 |
| 2019-08-14 | 76.37 |
| 2019-08-13 | 76.37 |
| 2019-08-12 | 82.73 |
| 2019-08-09 | 83.88 |
| 2019-08-08 | 86.20 |
| 2019-08-07 | 85.62 |
| 2019-08-06 | 91.98 |
| 2019-08-05 | 97.76 |
| 2019-08-02 | 108.17 |
| 2019-08-01 | 107.01 |
| 2019-07-31 | 112.80 |
| 2019-07-30 | 117.42 |
| 2019-07-29 | 115.69 |
| 2019-07-26 | 117.42 |
| 2019-07-25 | 117.42 |
| 2019-07-24 | 114.53 |
| 2019-07-23 | 119.74 |
| 2019-07-22 | 114.53 |
| 2019-07-19 | 119.74 |
| 2019-07-18 | 118.58 |
| 2019-07-17 | 116.27 |
| 2019-07-16 | 120.31 |
| 2019-07-15 | 121.47 |
| 2019-07-12 | 122.05 |
| 2019-07-11 | 119.16 |
| 2019-07-10 | 119.16 |
| 2019-07-09 | 119.74 |
| 2019-07-08 | 116.84 |
| 2019-07-05 | 122.05 |
| 2019-07-04 | 121.47 |
| 2019-07-03 | 120.31 |
| 2019-07-02 | 115.69 |
| 2019-06-28 | 99.50 |
| 2019-06-27 | 96.61 |
| 2019-06-26 | 94.87 |
| 2019-06-25 | 93.71 |
| 2019-06-24 | 94.87 |
| 2019-06-21 | 94.29 |
| 2019-06-20 | 97.76 |
| 2019-06-19 | 95.45 |
| 2019-06-18 | 94.87 |
| 2019-06-17 | 95.45 |
| 2019-06-14 | 96.61 |
| 2019-06-13 | 96.61 |
| 2019-06-12 | 96.03 |
| 2019-06-11 | 97.76 |
| 2019-06-10 | 95.45 |
| 2019-06-06 | 91.98 |
| 2019-06-05 | 90.82 |
| 2019-06-04 | 89.67 |
| 2019-06-03 | 89.09 |
| 2019-05-31 | 89.09 |
| 2019-05-30 | 87.35 |
| 2019-05-29 | 87.35 |
| 2019-05-28 | 91.40 |
| 2019-05-27 | 89.67 |
| 2019-05-24 | 97.76 |
| 2019-05-23 | 96.03 |
| 2019-05-22 | 96.03 |
| 2019-05-21 | 101.23 |
| 2019-05-20 | 97.76 |
| 2019-05-17 | 104.12 |
| 2019-05-16 | 105.28 |
| 2019-05-15 | 106.44 |
| 2019-05-14 | 104.12 |
| 2019-05-10 | 107.59 |
| 2019-05-09 | 105.28 |
| 2019-05-08 | 108.75 |
| 2019-05-07 | 108.17 |
| 2019-05-06 | 108.75 |
| 2019-05-03 | 113.95 |
| 2019-05-02 | 114.46 |
| 2019-04-30 | 117.25 |
| 2019-04-29 | 116.69 |
| 2019-04-26 | 121.15 |
| 2019-04-25 | 120.03 |
| 2019-04-24 | 122.26 |
| 2019-04-23 | 121.15 |
| 2019-04-18 | 125.05 |
| 2019-04-17 | 125.60 |
| 2019-04-16 | 126.72 |
| 2019-04-15 | 126.16 |
| 2019-04-12 | 124.49 |
| 2019-04-11 | 125.05 |
| 2019-04-10 | 129.50 |
| 2019-04-09 | 127.27 |
| 2019-04-08 | 123.37 |
| 2019-04-04 | 122.82 |
| 2019-04-03 | 122.26 |
| 2019-04-02 | 114.46 |
| 2019-04-01 | 111.12 |
| 2019-03-29 | 113.90 |
| 2019-03-28 | 117.25 |
| 2019-03-27 | 109.45 |
| 2019-03-26 | 104.44 |
| 2019-03-25 | 101.65 |
| 2019-03-22 | 105.55 |
| 2019-03-21 | 104.99 |
| 2019-03-20 | 112.23 |
| 2019-03-19 | 109.45 |
| 2019-03-18 | 106.11 |
| 2019-03-15 | 102.76 |
| 2019-03-14 | 99.42 |
| 2019-03-13 | 102.21 |
| 2019-03-12 | 102.76 |
| 2019-03-11 | 94.97 |
| 2019-03-08 | 99.98 |
| 2019-03-07 | 100.54 |
| 2019-03-06 | 102.21 |
| 2019-03-05 | 96.64 |
| 2019-03-04 | 96.08 |
| 2019-03-01 | 92.74 |
| 2019-02-28 | 84.38 |
| 2019-02-27 | 85.50 |
| 2019-02-26 | 89.39 |
| 2019-02-25 | 89.39 |
| 2019-02-22 | 85.50 |
| 2019-02-21 | 84.94 |
| 2019-02-20 | 82.15 |
| 2019-02-19 | 84.94 |
| 2019-02-18 | 82.15 |
| 2019-02-15 | 81.60 |
| 2019-02-14 | 87.72 |
| 2019-02-13 | 87.17 |
| 2019-02-12 | 84.38 |
| 2019-02-11 | 88.28 |
| 2019-02-08 | 93.29 |
| 2019-02-04 | 94.97 |
| 2019-02-01 | 92.18 |
| 2019-01-31 | 88.28 |
| 2019-01-30 | 93.85 |
| 2019-01-29 | 94.41 |
| 2019-01-28 | 89.95 |
| 2019-01-25 | 88.28 |
| 2019-01-24 | 88.84 |
| 2019-01-23 | 83.27 |
| 2019-01-22 | 80.48 |
| 2019-01-21 | 83.82 |
| 2019-01-18 | 81.60 |
| 2019-01-17 | 78.25 |
| 2019-01-16 | 75.47 |
| 2019-01-15 | 71.01 |
| 2019-01-14 | 67.67 |
| 2019-01-11 | 65.44 |
| 2019-01-10 | 58.76 |
| 2019-01-09 | 58.20 |
| 2019-01-08 | 59.87 |
| 2019-01-07 | 61.54 |
| 2019-01-04 | 60.43 |
| 2019-01-03 | 58.76 |
| 2019-01-02 | 59.31 |
| 2018-12-31 | 60.43 |
| 2018-12-28 | 59.31 |
| 2018-12-27 | 60.99 |
| 2018-12-24 | 59.31 |
| 2018-12-21 | 58.20 |
| 2018-12-20 | 60.43 |
| 2018-12-19 | 59.87 |
| 2018-12-18 | 59.87 |
| 2018-12-17 | 61.54 |
| 2018-12-14 | 61.54 |
| 2018-12-13 | 60.43 |
| 2018-12-12 | 59.31 |
| 2018-12-11 | 58.76 |
| 2018-12-10 | 58.76 |
| 2018-12-07 | 59.87 |
| 2018-12-06 | 59.87 |
| 2018-12-05 | 62.10 |
| 2018-12-04 | 60.99 |
| 2018-12-03 | 63.77 |
| 2018-11-30 | 59.87 |
| 2018-11-29 | 61.54 |
| 2018-11-28 | 59.87 |
| 2018-11-27 | 59.87 |
| 2018-11-26 | 62.66 |
| 2018-11-23 | 61.54 |
| 2018-11-22 | 60.99 |
| 2018-11-21 | 60.43 |
| 2018-11-20 | 60.43 |
| 2018-11-19 | 62.66 |
| 2018-11-16 | 59.87 |
| 2018-11-15 | 60.99 |
| 2018-11-14 | 61.54 |
| 2018-11-13 | 61.54 |
| 2018-11-12 | 61.54 |
| 2018-11-09 | 61.54 |
| 2018-11-08 | 64.33 |
| 2018-11-07 | 67.11 |
| 2018-11-06 | 68.23 |
| 2018-11-05 | 67.11 |
| 2018-11-02 | 68.23 |
| 2018-11-01 | 66.00 |
| 2018-10-31 | 59.31 |
| 2018-10-30 | 63.21 |
| 2018-10-29 | 62.66 |
| 2018-10-26 | 65.44 |
| 2018-10-25 | 66.56 |
| 2018-10-24 | 66.00 |
| 2018-10-23 | 66.00 |
| 2018-10-22 | 66.00 |
| 2018-10-19 | 63.77 |
| 2018-10-18 | 64.89 |
| 2018-10-16 | 64.89 |
| 2018-10-15 | 68.23 |
| 2018-10-12 | 67.11 |
| 2018-10-11 | 61.54 |
| 2018-10-10 | 67.11 |
| 2018-10-09 | 67.11 |
| 2018-10-08 | 67.11 |
| 2018-10-05 | 67.11 |
| 2018-10-04 | 69.34 |
| 2018-10-03 | 68.78 |
| 2018-10-02 | 68.78 |
| 2018-09-28 | 77.14 |
| 2018-09-27 | 72.13 |
| 2018-09-26 | 72.68 |
| 2018-09-24 | 68.78 |
| 2018-09-21 | 68.78 |
| 2018-09-20 | 75.47 |
| 2018-09-19 | 74.35 |
| 2018-09-18 | 74.91 |
| 2018-09-17 | 76.03 |
| 2018-09-14 | 73.80 |
| 2018-09-13 | 72.13 |
| 2018-09-12 | 70.46 |
| 2018-09-11 | 75.47 |
| 2018-09-10 | 77.14 |
| 2018-09-07 | 78.25 |
| 2018-09-06 | 72.68 |
| 2018-09-05 | 79.93 |
| 2018-09-04 | 90.51 |
| 2018-09-03 | 85.50 |
| 2018-08-31 | 78.72 |
| 2018-08-30 | 73.82 |
| 2018-08-29 | 75.45 |
| 2018-08-28 | 74.36 |
| 2018-08-27 | 77.09 |
| 2018-08-24 | 79.81 |
| 2018-08-23 | 89.07 |
| 2018-08-22 | 77.09 |
| 2018-08-21 | 82.54 |
| 2018-08-20 | 78.72 |
| 2018-08-17 | 77.63 |
| 2018-08-16 | 77.09 |
| 2018-08-15 | 77.63 |
| 2018-08-14 | 80.36 |
| 2018-08-13 | 80.90 |
| 2018-08-10 | 86.90 |
| 2018-08-09 | 85.26 |
| 2018-08-08 | 86.90 |
| 2018-08-07 | 85.26 |
| 2018-08-06 | 83.08 |
| 2018-08-03 | 86.35 |
| 2018-08-02 | 85.81 |
| 2018-08-01 | 86.90 |
| 2018-07-31 | 95.07 |
| 2018-07-30 | 93.43 |
| 2018-07-27 | 96.16 |
| 2018-07-26 | 98.88 |
| 2018-07-25 | 99.97 |
| 2018-07-24 | 96.16 |
| 2018-07-23 | 98.34 |
| 2018-07-20 | 93.43 |
| 2018-07-19 | 90.71 |
| 2018-07-18 | 98.88 |
| 2018-07-17 | 96.16 |
| 2018-07-16 | 99.43 |
| 2018-07-13 | 95.07 |
| 2018-07-12 | 97.79 |
| 2018-07-11 | 97.79 |
| 2018-07-10 | 98.34 |
| 2018-07-09 | 103.79 |
| 2018-07-06 | 95.61 |
| 2018-07-05 | 94.52 |
| 2018-07-04 | 95.07 |
| 2018-07-03 | 101.61 |
| 2018-06-29 | 99.43 |
| 2018-06-28 | 82.54 |
| 2018-06-27 | 92.89 |
| 2018-06-26 | 112.50 |
| 2018-06-25 | 122.86 |
| 2018-06-22 | 137.57 |
| 2018-06-21 | 139.20 |
| 2018-06-20 | 140.84 |
| 2018-06-19 | 123.95 |
| 2018-06-15 | 137.02 |
| 2018-06-14 | 133.21 |
| 2018-06-13 | 135.39 |
| 2018-06-12 | 133.76 |
| 2018-06-11 | 135.93 |
| 2018-06-08 | 131.58 |
| 2018-06-07 | 135.93 |
| 2018-06-06 | 131.58 |
| 2018-06-05 | 135.39 |
| 2018-06-04 | 135.93 |
| 2018-06-01 | 133.76 |
| 2018-05-31 | 131.58 |
| 2018-05-30 | 121.77 |
| 2018-05-29 | 126.67 |
| 2018-05-28 | 126.13 |
| 2018-05-25 | 113.59 |
| 2018-05-24 | 113.05 |
| 2018-05-23 | 110.87 |
| 2018-05-21 | 110.87 |
| 2018-05-18 | 110.33 |
| 2018-05-17 | 110.87 |
| 2018-05-16 | 115.23 |
| 2018-05-15 | 105.97 |
| 2018-05-14 | 106.51 |
| 2018-05-11 | 103.24 |
| 2018-05-10 | 99.97 |
| 2018-05-09 | 98.34 |
| 2018-05-08 | 95.61 |
| 2018-05-07 | 95.07 |
| 2018-05-04 | 93.98 |
| 2018-05-03 | 95.07 |
| 2018-05-02 | 96.70 |
| 2018-04-30 | 96.16 |
| 2018-04-27 | 80.90 |
| 2018-04-26 | 85.26 |
| 2018-04-25 | 87.99 |
| 2018-04-24 | 93.43 |
| 2018-04-23 | 76.54 |
| 2018-04-20 | 78.02 |
| 2018-04-19 | 81.70 |
| 2018-04-18 | 80.64 |
| 2018-04-17 | 81.17 |
| 2018-04-16 | 83.80 |
| 2018-04-13 | 84.85 |
| 2018-04-12 | 87.47 |
| 2018-04-11 | 88.00 |
| 2018-04-10 | 90.10 |
| 2018-04-09 | 82.75 |
| 2018-04-06 | 76.44 |
| 2018-04-04 | 78.54 |
| 2018-04-03 | 81.70 |
| 2018-03-29 | 89.05 |
| 2018-03-28 | 85.37 |
| 2018-03-27 | 88.00 |
| 2018-03-26 | 79.07 |
| 2018-03-23 | 72.77 |
| 2018-03-22 | 77.49 |
| 2018-03-21 | 78.02 |
| 2018-03-20 | 78.02 |
| 2018-03-19 | 80.64 |
| 2018-03-16 | 81.17 |
| 2018-03-15 | 79.59 |
| 2018-03-14 | 78.54 |
| 2018-03-13 | 79.59 |
| 2018-03-12 | 86.42 |
| 2018-03-09 | 77.49 |
| 2018-03-08 | 74.87 |
| 2018-03-07 | 74.87 |
| 2018-03-06 | 75.92 |
| 2018-03-05 | 74.87 |
| 2018-03-02 | 73.29 |
| 2018-03-01 | 77.49 |
| 2018-02-28 | 75.92 |
| 2018-02-27 | 74.87 |
| 2018-02-26 | 76.97 |
| 2018-02-23 | 80.12 |
| 2018-02-22 | 81.17 |
| 2018-02-21 | 83.80 |
| 2018-02-20 | 80.64 |
| 2018-02-15 | 83.80 |
| 2018-02-14 | 79.07 |
| 2018-02-13 | 78.54 |
| 2018-02-12 | 72.24 |
| 2018-02-09 | 69.62 |
| 2018-02-08 | 84.85 |
| 2018-02-07 | 82.22 |
| 2018-02-06 | 83.27 |
| 2018-02-05 | 95.35 |
| 2018-02-02 | 96.92 |
| 2018-02-01 | 100.60 |
| 2018-01-31 | 105.33 |
| 2018-01-30 | 102.70 |
| 2018-01-29 | 110.05 |
| 2018-01-26 | 109.53 |
| 2018-01-25 | 97.97 |
| 2018-01-24 | 95.87 |
| 2018-01-23 | 99.02 |
| 2018-01-22 | 95.35 |
| 2018-01-19 | 85.90 |
| 2018-01-18 | 85.90 |
| 2018-01-17 | 90.62 |
| 2018-01-16 | 92.20 |
| 2018-01-15 | 92.20 |
| 2018-01-12 | 95.87 |
| 2018-01-11 | 96.92 |
| 2018-01-10 | 99.02 |
| 2018-01-09 | 95.87 |
| 2018-01-08 | 99.02 |
| 2018-01-05 | 93.77 |
| 2018-01-04 | 93.25 |
| 2018-01-03 | 89.05 |
| 2018-01-02 | 94.30 |
| 2017-12-29 | 92.20 |
| 2017-12-28 | 86.42 |
| 2017-12-27 | 85.37 |
| 2017-12-22 | 86.95 |
| 2017-12-21 | 85.37 |
| 2017-12-20 | 81.17 |
| 2017-12-19 | 83.80 |
| 2017-12-18 | 85.90 |
| 2017-12-15 | 90.62 |
| 2017-12-14 | 90.10 |
| 2017-12-13 | 89.57 |
| 2017-12-12 | 89.05 |
| 2017-12-11 | 89.57 |
| 2017-12-08 | 89.05 |
| 2017-12-07 | 81.70 |
| 2017-12-06 | 89.57 |
| 2017-12-05 | 99.02 |
| 2017-12-04 | 92.20 |
| 2017-12-01 | 91.15 |
| 2017-11-30 | 88.00 |
| 2017-11-29 | 84.32 |
| 2017-11-28 | 79.07 |
| 2017-11-27 | 77.49 |
| 2017-11-24 | 73.82 |
| 2017-11-23 | 73.29 |
| 2017-11-22 | 76.97 |
| 2017-11-21 | 81.70 |
| 2017-11-20 | 75.39 |
| 2017-11-17 | 74.87 |
| 2017-11-16 | 78.54 |
| 2017-11-15 | 79.59 |
| 2017-11-14 | 81.17 |
| 2017-11-13 | 86.42 |
| 2017-11-10 | 85.90 |
| 2017-11-09 | 90.62 |
| 2017-11-08 | 95.35 |
| 2017-11-07 | 93.77 |
| 2017-11-06 | 97.45 |
| 2017-11-03 | 86.42 |
| 2017-11-02 | 91.67 |
| 2017-11-01 | 96.92 |
| 2017-10-31 | 96.40 |
| 2017-10-30 | 94.82 |
| 2017-10-27 | 92.72 |
| 2017-10-26 | 92.20 |
| 2017-10-25 | 97.97 |
| 2017-10-24 | 99.02 |
| 2017-10-23 | 99.02 |
| 2017-10-20 | 97.97 |
| 2017-10-19 | 96.40 |
| 2017-10-18 | 96.92 |
| 2017-10-17 | 89.57 |
| 2017-10-16 | 94.30 |
| 2017-10-13 | 90.62 |
| 2017-10-12 | 96.92 |
| 2017-10-11 | 85.90 |
| 2017-10-10 | 85.37 |
| 2017-10-09 | 80.64 |
| 2017-10-06 | 87.47 |
| 2017-10-04 | 85.90 |
| 2017-10-03 | 81.70 |
| 2017-09-29 | 83.80 |
| 2017-09-28 | 85.90 |
| 2017-09-27 | 86.42 |
| 2017-09-26 | 81.17 |
| 2017-09-25 | 71.72 |
| 2017-09-22 | 90.62 |
| 2017-09-21 | 90.10 |
| 2017-09-20 | 85.90 |
| 2017-09-19 | 83.27 |
| 2017-09-18 | 81.17 |
| 2017-09-15 | 83.27 |
| 2017-09-14 | 79.59 |
| 2017-09-13 | 65.94 |
| 2017-09-12 | 63.84 |
| 2017-09-11 | 62.79 |
| 2017-09-08 | 63.32 |
| 2017-09-07 | 64.37 |
| 2017-09-06 | 58.59 |
| 2017-09-05 | 59.64 |
| 2017-09-04 | 61.21 |
| 2017-09-01 | 53.86 |
| 2017-08-31 | 58.59 |
| 2017-08-30 | 57.54 |
| 2017-08-29 | 49.14 |
| 2017-08-28 | 48.09 |
| 2017-08-25 | 51.24 |
| 2017-08-24 | 47.04 |
| 2017-08-22 | 38.63 |
| 2017-08-21 | 37.58 |
| 2017-08-18 | 33.38 |
| 2017-08-17 | 39.16 |
| 2017-08-16 | 40.21 |
| 2017-08-15 | 40.73 |
| 2017-08-14 | 35.48 |
| 2017-08-11 | 30.23 |
| 2017-08-10 | 30.23 |
| 2017-08-09 | 32.33 |
| 2017-08-08 | 31.28 |
| 2017-08-07 | 31.81 |
| 2017-08-04 | 34.96 |
| 2017-08-03 | 30.23 |
| 2017-08-02 | 27.61 |
| 2017-08-01 | 21.83 |
| 2017-07-31 | 23.41 |
| 2017-07-28 | 23.93 |
| 2017-07-27 | 26.56 |
| 2017-07-26 | 24.46 |
| 2017-07-25 | 25.51 |
| 2017-07-24 | 15.53 |
| 2017-07-21 | 17.63 |
| 2017-07-20 | 19.20 |
| 2017-07-19 | 19.73 |
| 2017-07-18 | 10.80 |
| 2017-07-17 | 12.38 |
| 2017-07-14 | 8.70 |
| 2017-07-13 | 5.55 |
| 2017-07-12 | 6.60 |
| 2017-07-11 | 7.13 |
| 2017-07-10 | 3.98 |
| 2017-07-07 | 4.50 |
| 2017-07-06 | 6.08 |
| 2017-07-05 | 8.70 |
| 2017-07-04 | 7.65 |
| 2017-07-03 | 3.98 |
| 2017-06-30 | -7.05 |
| 2017-06-29 | -7.05 |
| 2017-06-28 | -8.10 |
| 2017-06-27 | -7.05 |
| 2017-06-26 | -6.00 |
| 2017-06-23 | -7.05 |
| 2017-06-22 | -7.58 |
| 2017-06-21 | -7.05 |
| 2017-06-20 | -7.58 |
| 2017-06-19 | -6.53 |
| 2017-06-16 | -7.58 |
| 2017-06-15 | -8.10 |
| 2017-06-14 | -8.10 |
| 2017-06-13 | -7.58 |
| 2017-06-12 | -7.05 |
| 2017-06-09 | -7.58 |
| 2017-06-08 | -4.43 |
| 2017-06-07 | -5.48 |
| 2017-06-06 | -5.48 |
| 2017-06-05 | -6.53 |
| 2017-06-02 | -4.43 |
| 2017-06-01 | -4.95 |
| 2017-05-31 | -4.43 |
| 2017-05-29 | -3.90 |
| 2017-05-26 | -7.58 |
| 2017-05-25 | -5.48 |
| 2017-05-24 | -8.10 |
| 2017-05-23 | -8.10 |
| 2017-05-22 | -7.05 |
| 2017-05-19 | -6.53 |
| 2017-05-18 | -8.63 |
| 2017-05-17 | -8.10 |
| 2017-05-16 | -6.53 |
| 2017-05-15 | -6.53 |
| 2017-05-12 | -6.53 |
| 2017-05-11 | -5.48 |
| 2017-05-10 | -6.00 |
| 2017-05-09 | -3.38 |
| 2017-05-08 | -3.90 |
| 2017-05-05 | -2.33 |
| 2017-05-04 | -1.80 |
| 2017-05-02 | -0.23 |
| 2017-04-28 | -0.23 |
| 2017-04-27 | 2.40 |
| 2017-04-26 | 1.88 |
| 2017-04-25 | 2.93 |
| 2017-04-24 | 3.98 |
| 2017-04-21 | 3.98 |
| 2017-04-20 | 5.55 |
| 2017-04-19 | 5.55 |
| 2017-04-18 | 5.03 |
| 2017-04-13 | 3.45 |
| 2017-04-12 | -0.23 |
| 2017-04-11 | 0.30 |
| 2017-04-10 | -0.23 |
| 2017-04-07 | 0.82 |
| 2017-04-06 | 1.35 |
| 2017-04-05 | 0.82 |
| 2017-04-03 | 0.82 |
| 2017-03-31 | 0.82 |
| 2017-03-30 | -1.28 |
| 2017-03-29 | -2.85 |
| 2017-03-28 | -2.33 |
| 2017-03-27 | -1.28 |
| 2017-03-24 | -1.28 |
| 2017-03-23 | 0.82 |
| 2017-03-22 | -0.23 |
| 2017-03-21 | -1.28 |
| 2017-03-20 | -1.80 |
| 2017-03-17 | -1.28 |
| 2017-03-16 | 0.30 |
| 2017-03-15 | -3.90 |
| 2017-03-14 | -6.00 |
| 2017-03-13 | -2.33 |
| 2017-03-10 | -5.48 |
| 2017-03-09 | -6.00 |
| 2017-03-08 | -0.75 |
| 2017-03-07 | -5.48 |
| 2017-03-06 | -6.53 |
| 2017-03-03 | -7.58 |
| 2017-03-02 | -6.53 |
| 2017-03-01 | -6.53 |
| 2017-02-28 | -8.10 |
| 2017-02-27 | -6.53 |
| 2017-02-24 | -8.10 |
| 2017-02-23 | -7.58 |
| 2017-02-22 | -8.10 |
| 2017-02-21 | -9.15 |
| 2017-02-20 | -8.63 |
| 2017-02-17 | -8.63 |
| 2017-02-16 | -8.10 |
| 2017-02-15 | -8.63 |
| 2017-02-14 | -9.68 |
| 2017-02-13 | -8.63 |
| 2017-02-10 | -9.68 |
| 2017-02-09 | -7.58 |
| 2017-02-08 | -8.63 |
| 2017-02-07 | -12.30 |
| 2017-02-06 | -12.30 |
| 2017-02-03 | -13.35 |
| 2017-02-02 | -11.78 |
| 2017-02-01 | -10.20 |
| 2017-01-27 | -9.15 |
| 2017-01-26 | -11.78 |
| 2017-01-25 | -11.78 |
| 2017-01-24 | -11.78 |
| 2017-01-23 | -13.88 |
| 2017-01-20 | -14.40 |
| 2017-01-19 | -14.40 |
| 2017-01-18 | -14.40 |
| 2017-01-17 | -14.93 |
| 2017-01-16 | -17.03 |
| 2017-01-13 | -16.50 |
| 2017-01-12 | -16.50 |
| 2017-01-11 | -16.50 |
| 2017-01-10 | -15.45 |
| 2017-01-09 | -15.98 |
| 2017-01-06 | -14.93 |
| 2017-01-05 | -12.30 |
| 2017-01-04 | -14.40 |
| 2017-01-03 | -13.35 |
| 2016-12-30 | -11.25 |
| 2016-12-29 | -10.20 |
| 2016-12-28 | -11.78 |
| 2016-12-23 | -13.88 |
| 2016-12-22 | -12.83 |
| 2016-12-21 | -13.35 |
| 2016-12-20 | -12.83 |
| 2016-12-19 | -12.83 |
| 2016-12-16 | -13.35 |
| 2016-12-15 | -12.83 |
| 2016-12-14 | -9.15 |
| 2016-12-13 | -9.68 |
| 2016-12-12 | -10.20 |
| 2016-12-09 | -10.73 |
| 2016-12-08 | -10.73 |
| 2016-12-07 | -11.25 |
| 2016-12-06 | -13.88 |
| 2016-12-05 | -12.30 |
| 2016-12-02 | -13.88 |
| 2016-12-01 | -9.15 |
| 2016-11-30 | -3.90 |
| 2016-11-29 | -10.73 |
| 2016-11-28 | -10.73 |
| 2016-11-25 | -13.35 |
| 2016-11-24 | -12.83 |
| 2016-11-23 | -12.30 |
| 2016-11-22 | -14.93 |
| 2016-11-21 | -12.30 |
| 2016-11-18 | -14.93 |
| 2016-11-17 | -13.88 |
| 2016-11-16 | -13.35 |
| 2016-11-15 | -13.35 |
| 2016-11-14 | -12.83 |
| 2016-11-11 | -12.30 |
| 2016-11-10 | -13.88 |
| 2016-11-09 | -14.40 |
| 2016-11-08 | -12.30 |
| 2016-11-07 | -13.35 |
| 2016-11-04 | -14.40 |
| 2016-11-03 | -13.35 |
| 2016-11-02 | -13.35 |
| 2016-11-01 | -11.78 |
| 2016-10-31 | -10.73 |
| 2016-10-28 | -8.63 |
| 2016-10-27 | -9.15 |
| 2016-10-26 | -7.58 |
| 2016-10-25 | -6.53 |
| 2016-10-24 | -6.53 |
| 2016-10-20 | -7.05 |
| 2016-10-19 | -7.05 |
| 2016-10-18 | -7.05 |
| 2016-10-17 | -6.00 |
| 2016-10-14 | -7.58 |
| 2016-10-13 | -6.53 |
| 2016-10-12 | -7.05 |
| 2016-10-11 | -6.00 |
| 2016-10-07 | -5.48 |
| 2016-10-06 | -5.48 |
| 2016-10-05 | -5.48 |
| 2016-10-04 | -5.48 |
| 2016-10-03 | -6.00 |
| 2016-09-30 | -3.90 |
| 2016-09-29 | -2.33 |
| 2016-09-28 | -2.85 |
| 2016-09-27 | -2.85 |
| 2016-09-26 | -2.85 |
| 2016-09-23 | -2.33 |
| 2016-09-22 | -1.80 |
| 2016-09-21 | -4.43 |
| 2016-09-20 | -2.85 |
| 2016-09-19 | -1.80 |
| 2016-09-15 | -7.58 |
| 2016-09-14 | -7.58 |
| 2016-09-13 | -7.05 |
| 2016-09-12 | -7.05 |
| 2016-09-09 | -6.53 |
| 2016-09-08 | -8.63 |
| 2016-09-07 | -8.10 |
| 2016-09-06 | -9.15 |
| 2016-09-05 | -8.63 |
| 2016-09-02 | -7.05 |
| 2016-09-01 | -7.05 |
| 2016-08-31 | -8.10 |
| 2016-08-30 | -9.68 |
| 2016-08-29 | -11.25 |
| 2016-08-26 | -14.93 |
| 2016-08-25 | -14.40 |
| 2016-08-24 | -13.88 |
| 2016-08-23 | -14.40 |
| 2016-08-22 | -12.83 |
| 2016-08-19 | -9.68 |
| 2016-08-18 | -9.68 |
| 2016-08-17 | -10.73 |
| 2016-08-16 | -9.68 |
| 2016-08-15 | -11.25 |
| 2016-08-12 | -12.83 |
| 2016-08-11 | -12.83 |
| 2016-08-10 | -13.35 |
| 2016-08-09 | -14.93 |
| 2016-08-08 | -14.93 |
| 2016-08-05 | -19.66 |
| 2016-08-04 | -19.66 |
| 2016-08-03 | -20.18 |
| 2016-08-01 | -20.18 |
| 2016-07-29 | -20.71 |
| 2016-07-28 | -19.66 |
| 2016-07-27 | -20.18 |
| 2016-07-26 | -19.66 |
| 2016-07-25 | -19.13 |
| 2016-07-22 | -19.66 |
| 2016-07-21 | -19.13 |
| 2016-07-20 | -19.13 |
| 2016-07-19 | -19.66 |
| 2016-07-18 | -19.13 |
| 2016-07-15 | -19.13 |
| 2016-07-14 | -19.13 |
| 2016-07-13 | -19.66 |
| 2016-07-12 | -20.18 |
| 2016-07-11 | -20.18 |
| 2016-07-08 | -21.23 |
| 2016-07-07 | -20.18 |
| 2016-07-06 | -18.60 |
| 2016-07-05 | -22.28 |
| 2016-07-04 | -23.86 |
| 2016-06-30 | -22.81 |
| 2016-06-29 | -24.91 |
| 2016-06-28 | -25.96 |
| 2016-06-27 | -26.48 |
| 2016-06-24 | -26.48 |
| 2016-06-23 | -24.91 |
| 2016-06-22 | -24.91 |
| 2016-06-21 | -24.91 |
| 2016-06-20 | -25.96 |
| 2016-06-17 | -27.01 |
| 2016-06-16 | -27.53 |
| 2016-06-15 | -28.06 |
| 2016-06-14 | -25.96 |
| 2016-06-13 | -25.96 |
| 2016-06-10 | -25.43 |
| 2016-06-08 | -24.38 |
| 2016-06-07 | -25.96 |
| 2016-06-06 | -25.43 |
| 2016-06-03 | -25.96 |
| 2016-06-02 | -25.96 |
| 2016-06-01 | -25.43 |
| 2016-05-31 | -27.01 |
| 2016-05-30 | -27.53 |
| 2016-05-27 | -29.11 |
| 2016-05-26 | -30.16 |
| 2016-05-25 | -29.11 |
| 2016-05-24 | -30.68 |
| 2016-05-23 | -29.11 |
| 2016-05-20 | -27.53 |
| 2016-05-19 | -28.58 |
| 2016-05-18 | -26.28 |
| 2016-05-17 | -27.73 |
| 2016-05-16 | -27.25 |
| 2016-05-13 | -26.76 |
| 2016-05-12 | -26.28 |
| 2016-05-11 | -27.73 |
| 2016-05-10 | -28.22 |
| 2016-05-09 | -27.73 |
| 2016-05-06 | -27.25 |
| 2016-05-05 | -26.28 |
| 2016-05-04 | -26.28 |
| 2016-05-03 | -26.76 |
| 2016-04-29 | -27.73 |
| 2016-04-28 | -26.76 |
| 2016-04-27 | -26.28 |
| 2016-04-26 | -26.28 |
| 2016-04-25 | -25.79 |
| 2016-04-22 | -25.79 |
| 2016-04-21 | -26.28 |
| 2016-04-20 | -26.28 |
| 2016-04-19 | -25.79 |
| 2016-04-18 | -26.28 |
| 2016-04-15 | -26.28 |
| 2016-04-14 | -25.79 |
| 2016-04-13 | -26.28 |
| 2016-04-12 | -28.70 |
| 2016-04-11 | -28.22 |
| 2016-04-08 | -28.22 |
| 2016-04-07 | -28.70 |
| 2016-04-06 | -28.70 |
| 2016-04-05 | -30.64 |
| 2016-04-01 | -29.19 |
| 2016-03-31 | -28.22 |
| 2016-03-30 | -30.64 |
| 2016-03-29 | -31.13 |
| 2016-03-24 | -32.10 |
| 2016-03-23 | -30.64 |
| 2016-03-22 | -30.64 |
| 2016-03-21 | -30.16 |
| 2016-03-18 | -30.64 |
| 2016-03-17 | -31.61 |
| 2016-03-16 | -31.13 |
| 2016-03-15 | -30.64 |
| 2016-03-14 | -30.16 |
| 2016-03-11 | -31.13 |
| 2016-03-10 | -32.10 |
| 2016-03-09 | -31.13 |
| 2016-03-08 | -31.13 |
| 2016-03-07 | -31.13 |
| 2016-03-04 | -32.58 |
| 2016-03-03 | -32.58 |
| 2016-03-02 | -32.10 |
| 2016-03-01 | -33.55 |
| 2016-02-29 | -33.55 |
| 2016-02-26 | -35.49 |
| 2016-02-25 | -35.49 |
| 2016-02-24 | -34.04 |
| 2016-02-23 | -33.07 |
| 2016-02-22 | -34.04 |
| 2016-02-19 | -35.49 |
| 2016-02-18 | -35.01 |
| 2016-02-17 | -35.49 |
| 2016-02-16 | -33.55 |
| 2016-02-15 | -37.43 |
| 2016-02-12 | -39.37 |
| 2016-02-11 | -37.92 |
| 2016-02-05 | -37.92 |
| 2016-02-04 | -38.40 |
| 2016-02-03 | -37.43 |
| 2016-02-02 | -36.46 |
| 2016-02-01 | -35.49 |
| 2016-01-29 | -31.61 |
| 2016-01-28 | -35.98 |
| 2016-01-27 | -35.49 |
| 2016-01-26 | -36.95 |
| 2016-01-25 | -34.52 |
| 2016-01-22 | -33.55 |
| 2016-01-21 | -35.01 |
| 2016-01-20 | -33.55 |
| 2016-01-19 | -32.10 |
| 2016-01-18 | -32.10 |
| 2016-01-15 | -31.13 |
| 2016-01-14 | -31.61 |
| 2016-01-13 | -30.64 |
| 2016-01-12 | -28.70 |
| 2016-01-11 | -28.22 |
| 2016-01-08 | -27.25 |
| 2016-01-07 | -26.76 |
| 2016-01-06 | -23.37 |
| 2016-01-05 | -24.34 |
| 2016-01-04 | -23.85 |
| 2015-12-31 | -21.43 |
| 2015-12-30 | -21.43 |
| 2015-12-29 | -22.40 |
| 2015-12-28 | -21.91 |
| 2015-12-24 | -20.46 |
| 2015-12-23 | -20.94 |
| 2015-12-22 | -24.34 |
| 2015-12-21 | -24.82 |
| 2015-12-18 | -25.79 |
| 2015-12-17 | -25.79 |
| 2015-12-16 | -26.28 |
| 2015-12-15 | -25.79 |
| 2015-12-14 | -25.31 |
| 2015-12-11 | -26.28 |
| 2015-12-10 | -24.34 |
| 2015-12-09 | -23.85 |
| 2015-12-08 | -24.34 |
| 2015-12-07 | -22.40 |
| 2015-12-04 | -20.94 |
| 2015-12-03 | -20.94 |
| 2015-12-02 | -22.88 |
| 2015-12-01 | -23.85 |
| 2015-11-30 | -24.34 |
| 2015-11-27 | -25.31 |
| 2015-11-26 | -23.37 |
| 2015-11-25 | -20.46 |
| 2015-11-24 | -20.94 |
| 2015-11-23 | -20.46 |
| 2015-11-20 | -19.97 |
| 2015-11-19 | -18.52 |
| 2015-11-18 | -20.46 |
| 2015-11-17 | -22.40 |
| 2015-11-16 | -25.31 |
| 2015-11-13 | -25.31 |
| 2015-11-12 | -25.79 |
| 2015-11-11 | -27.25 |
| 2015-11-10 | -26.28 |
| 2015-11-09 | -25.79 |
| 2015-11-06 | -23.85 |
| 2015-11-05 | -23.85 |
| 2015-11-04 | -22.40 |
| 2015-11-03 | -24.82 |
| 2015-11-02 | -23.37 |
| 2015-10-30 | -24.34 |
| 2015-10-29 | -23.37 |
| 2015-10-28 | -21.91 |
| 2015-10-27 | -19.49 |
| 2015-10-26 | -19.00 |
| 2015-10-23 | -20.46 |
| 2015-10-22 | -20.94 |
| 2015-10-20 | -19.00 |
| 2015-10-19 | -19.00 |
| 2015-10-16 | -19.49 |
| 2015-10-15 | -22.40 |
| 2015-10-14 | -27.25 |
| 2015-10-13 | -25.79 |
| 2015-10-12 | -27.73 |
| 2015-10-09 | -28.70 |
| 2015-10-08 | -27.73 |
| 2015-10-07 | -27.73 |
| 2015-10-06 | -28.22 |
| 2015-10-05 | -27.25 |
| 2015-10-02 | -27.25 |
| 2015-09-30 | -29.67 |
| 2015-09-29 | -33.55 |
| 2015-09-25 | -30.16 |
| 2015-09-24 | -30.16 |
| 2015-09-23 | -31.13 |
| 2015-09-22 | -31.61 |
| 2015-09-21 | -31.13 |
| 2015-09-18 | -30.64 |
| 2015-09-17 | -31.61 |
| 2015-09-16 | -30.64 |
| 2015-09-15 | -30.64 |
| 2015-09-14 | -31.61 |
| 2015-09-11 | -31.13 |
| 2015-09-10 | -30.64 |
| 2015-09-09 | -30.64 |
| 2015-09-08 | -30.64 |
| 2015-09-07 | -32.58 |
| 2015-09-04 | -31.13 |
| 2015-09-02 | -30.16 |
| 2015-09-01 | -29.19 |
| 2015-08-31 | -28.70 |
| 2015-08-28 | -25.79 |
| 2015-08-27 | -26.28 |
| 2015-08-26 | -31.13 |
| 2015-08-25 | -29.19 |
| 2015-08-24 | -30.64 |
| 2015-08-21 | -21.43 |
| 2015-08-20 | -19.49 |
| 2015-08-19 | -14.15 |
| 2015-08-18 | -15.61 |
| 2015-08-17 | -17.06 |
| 2015-08-14 | -16.09 |
| 2015-08-13 | -16.09 |
| 2015-08-12 | -14.15 |
| 2015-08-11 | -11.24 |
| 2015-08-10 | -11.24 |
| 2015-08-07 | -12.21 |
| 2015-08-06 | -12.70 |
| 2015-08-05 | -13.67 |
| 2015-08-04 | -13.18 |
| 2015-08-03 | -18.03 |
| 2015-07-31 | -15.12 |
| 2015-07-30 | -16.58 |
| 2015-07-29 | -15.12 |
| 2015-07-28 | -13.67 |
| 2015-07-27 | -13.67 |
| 2015-07-24 | -12.21 |
| 2015-07-23 | -12.21 |
| 2015-07-22 | -12.70 |
| 2015-07-21 | -12.70 |
| 2015-07-20 | -12.70 |
| 2015-07-17 | -8.33 |
| 2015-07-16 | -9.30 |
| 2015-07-15 | -9.30 |
| 2015-07-14 | -6.88 |
| 2015-07-13 | -6.88 |
| 2015-07-10 | -5.42 |
| 2015-07-09 | -6.39 |
| 2015-07-08 | -10.27 |
| 2015-07-07 | -2.51 |
| 2015-07-06 | -0.57 |
| 2015-07-03 | 6.70 |
| 2015-07-02 | 4.28 |
| 2015-06-30 | 6.70 |
| 2015-06-29 | 6.22 |
| 2015-06-26 | 9.13 |
| 2015-06-25 | 11.07 |
| 2015-06-24 | 13.01 |
| 2015-06-23 | 13.49 |
| 2015-06-22 | 10.10 |
| 2015-06-19 | 10.58 |
| 2015-06-18 | 10.58 |
| 2015-06-17 | 11.07 |
| 2015-06-16 | 11.55 |
| 2015-06-15 | 15.43 |
| 2015-06-12 | 15.43 |
| 2015-06-11 | 12.52 |
| 2015-06-10 | 17.86 |
| 2015-06-09 | 17.86 |
| 2015-06-08 | 18.83 |
| 2015-06-05 | 21.25 |
| 2015-06-04 | 26.59 |
| 2015-06-03 | 17.86 |
| 2015-06-02 | 17.86 |
| 2015-06-01 | 19.80 |
| 2015-05-29 | 20.28 |
| 2015-05-28 | 19.80 |
| 2015-05-27 | 21.25 |
| 2015-05-26 | 19.80 |
| 2015-05-22 | 17.86 |
| 2015-05-21 | 15.43 |
| 2015-05-20 | 15.43 |
| 2015-05-19 | 15.43 |
| 2015-05-18 | 17.57 |
| 2015-05-15 | 17.11 |
| 2015-05-14 | 15.27 |
| 2015-05-13 | 15.73 |
| 2015-05-12 | 17.11 |
| 2015-05-11 | 19.41 |
| 2015-05-08 | 18.95 |
| 2015-05-07 | 17.11 |
| 2015-05-06 | 15.27 |
| 2015-05-05 | 9.30 |
| 2015-05-04 | 11.60 |
| 2015-04-30 | 6.09 |
| 2015-04-29 | 1.95 |
| 2015-04-28 | 2.41 |
| 2015-04-27 | 1.04 |
| 2015-04-24 | -1.72 |
| 2015-04-23 | -0.80 |
| 2015-04-22 | -2.18 |
| 2015-04-21 | -4.48 |
| 2015-04-20 | -3.56 |
| 2015-04-17 | -3.10 |
| 2015-04-16 | -1.26 |
| 2015-04-15 | -1.72 |
| 2015-04-14 | -1.26 |
| 2015-04-13 | -1.26 |
| 2015-04-10 | -7.23 |
| 2015-04-09 | -7.23 |
| 2015-04-08 | -9.53 |
| 2015-04-02 | -12.28 |
| 2015-04-01 | -10.45 |
| 2015-03-31 | -9.99 |
| 2015-03-30 | -14.12 |
| 2015-03-27 | -15.04 |
| 2015-03-26 | -15.04 |
| 2015-03-25 | -13.20 |
| 2015-03-24 | -11.36 |
| 2015-03-23 | -12.28 |
| 2015-03-20 | -14.58 |
| 2015-03-19 | -14.58 |
| 2015-03-18 | -15.50 |
| 2015-03-17 | -14.12 |
| 2015-03-16 | -15.04 |
| 2015-03-13 | -14.12 |
| 2015-03-12 | -15.50 |
| 2015-03-11 | -14.12 |
| 2015-03-10 | -13.66 |
| 2015-03-09 | -10.45 |
| 2015-03-06 | -10.45 |
| 2015-03-05 | -9.53 |
| 2015-03-04 | -9.99 |
| 2015-03-03 | -9.99 |
| 2015-03-02 | -10.45 |
| 2015-02-27 | -10.90 |
| 2015-02-26 | -12.28 |
| 2015-02-25 | -11.36 |
| 2015-02-24 | -12.28 |
| 2015-02-23 | -12.28 |
| 2015-02-18 | -12.74 |
| 2015-02-17 | -11.82 |
| 2015-02-16 | -11.82 |
| 2015-02-13 | -11.36 |
| 2015-02-12 | -13.66 |
| 2015-02-11 | -14.12 |
| 2015-02-10 | -13.20 |
| 2015-02-09 | -11.82 |
| 2015-02-06 | -11.36 |
| 2015-02-05 | -11.36 |
| 2015-02-04 | -11.36 |
| 2015-02-03 | -10.90 |
| 2015-02-02 | -11.82 |
| 2015-01-30 | -11.82 |
| 2015-01-29 | -11.82 |
| 2015-01-28 | -13.20 |
| 2015-01-27 | -12.28 |
| 2015-01-26 | -10.90 |
| 2015-01-23 | -14.58 |
| 2015-01-22 | -15.04 |
| 2015-01-21 | -12.74 |
| 2015-01-20 | -13.66 |
| 2015-01-19 | -15.50 |
| 2015-01-16 | -15.04 |
| 2015-01-15 | -15.96 |
| 2015-01-14 | -14.58 |
| 2015-01-13 | -13.20 |
| 2015-01-12 | -12.74 |
| 2015-01-09 | -12.28 |
| 2015-01-08 | -13.20 |
| 2015-01-07 | -14.58 |
| 2015-01-06 | -14.58 |
| 2015-01-05 | -14.58 |
| 2015-01-02 | -13.66 |
| 2014-12-31 | -19.63 |
| 2014-12-30 | -23.76 |
| 2014-12-29 | -22.39 |
| 2014-12-24 | -22.39 |
| 2014-12-23 | -23.30 |
| 2014-12-22 | -22.39 |
| 2014-12-19 | -22.39 |
| 2014-12-18 | -23.30 |
| 2014-12-17 | -21.93 |
| 2014-12-16 | -21.93 |
| 2014-12-15 | -19.17 |
| 2014-12-12 | -20.55 |
| 2014-12-11 | -21.01 |
| 2014-12-10 | -20.55 |
| 2014-12-09 | -21.93 |
| 2014-12-08 | -21.93 |
| 2014-12-05 | -15.50 |
| 2014-12-04 | -13.66 |
| 2014-12-03 | -12.28 |
| 2014-12-02 | -12.28 |
| 2014-12-01 | -14.58 |
| 2014-11-28 | -10.45 |
| 2014-11-27 | -10.45 |
| 2014-11-26 | -13.66 |
| 2014-11-25 | -9.99 |
| 2014-11-24 | -12.28 |
| 2014-11-21 | -17.79 |
| 2014-11-20 | -18.25 |
| 2014-11-19 | -20.09 |
| 2014-11-18 | -16.42 |
| 2014-11-17 | -15.96 |
| 2014-11-14 | -16.88 |
| 2014-11-13 | -17.33 |
| 2014-11-12 | -16.88 |
| 2014-11-11 | -17.33 |
| 2014-11-10 | -17.33 |
| 2014-11-07 | -17.79 |
| 2014-11-06 | -17.79 |
| 2014-11-05 | -16.88 |
| 2014-11-04 | -15.50 |
| 2014-11-03 | -15.96 |
| 2014-10-31 | -18.25 |
| 2014-10-30 | -18.71 |
| 2014-10-29 | -17.33 |
| 2014-10-28 | -17.33 |
| 2014-10-27 | -15.96 |
| 2014-10-24 | -15.96 |
| 2014-10-23 | -15.04 |
| 2014-10-22 | -16.42 |
| 2014-10-21 | -17.33 |
| 2014-10-20 | -19.63 |
| 2014-10-17 | -18.25 |
| 2014-10-16 | -16.88 |
| 2014-10-15 | -17.33 |
| 2014-10-14 | -17.79 |
| 2014-10-13 | -15.04 |
| 2014-10-10 | -13.20 |
| 2014-10-09 | -12.74 |
| 2014-10-08 | -12.28 |
| 2014-10-07 | -12.74 |
| 2014-10-06 | -15.50 |
| 2014-10-03 | -15.96 |
| 2014-09-30 | -15.96 |
| 2014-09-29 | -16.42 |
| 2014-09-26 | -14.58 |
| 2014-09-25 | -14.12 |
| 2014-09-24 | -14.12 |
| 2014-09-23 | -13.66 |
| 2014-09-22 | -15.04 |
| 2014-09-19 | -12.28 |
| 2014-09-18 | -13.20 |
| 2014-09-17 | -12.74 |
| 2014-09-16 | -12.74 |
| 2014-09-15 | -11.36 |
| 2014-09-12 | -9.99 |
| 2014-09-11 | -9.07 |
| 2014-09-10 | -6.77 |
| 2014-09-08 | -4.02 |
| 2014-09-05 | -5.85 |
| 2014-09-04 | -6.77 |
| 2014-09-03 | -5.85 |
| 2014-09-02 | -8.15 |
| 2014-09-01 | -6.31 |
| 2014-08-29 | -6.77 |
| 2014-08-28 | -2.18 |
| 2014-08-27 | -0.34 |
| 2014-08-26 | -0.34 |
| 2014-08-25 | 1.04 |
| 2014-08-22 | 1.04 |
| 2014-08-21 | 0.58 |
| 2014-08-20 | -1.72 |
| 2014-08-19 | 1.95 |
| 2014-08-18 | -0.80 |
| 2014-08-15 | 0.58 |
| 2014-08-14 | 3.33 |
| 2014-08-13 | 4.71 |
| 2014-08-12 | 4.71 |
| 2014-08-11 | 3.33 |
| 2014-08-08 | 1.95 |
| 2014-08-07 | 1.49 |
| 2014-08-06 | 2.41 |
| 2014-08-05 | 1.04 |
| 2014-08-04 | 3.33 |
| 2014-08-01 | 1.95 |
| 2014-07-31 | 4.71 |
| 2014-07-30 | 3.79 |
| 2014-07-29 | 4.25 |
| 2014-07-28 | 4.71 |
| 2014-07-25 | 6.55 |
| 2014-07-24 | 3.33 |
| 2014-07-23 | 2.87 |
| 2014-07-22 | -1.72 |
| 2014-07-21 | -3.56 |
| 2014-07-18 | -2.64 |
| 2014-07-17 | -1.72 |
| 2014-07-16 | -5.39 |
| 2014-07-15 | -5.85 |
| 2014-07-14 | -6.77 |
| 2014-07-11 | -4.93 |
| 2014-07-10 | -5.85 |
| 2014-07-09 | -4.02 |
| 2014-07-08 | -4.02 |
| 2014-07-07 | -3.56 |
| 2014-07-04 | -5.85 |
| 2014-07-03 | -8.61 |
| 2014-07-02 | -11.36 |
| 2014-06-30 | -9.07 |
| 2014-06-27 | -10.90 |
| 2014-06-26 | -9.99 |
| 2014-06-25 | -11.82 |
| 2014-06-24 | -11.36 |
| 2014-06-23 | -12.74 |
| 2014-06-20 | -10.90 |
| 2014-06-19 | -10.90 |
| 2014-06-18 | -10.45 |
| 2014-06-17 | -10.90 |
| 2014-06-16 | -12.74 |
| 2014-06-13 | -13.20 |
| 2014-06-12 | -13.20 |
| 2014-06-11 | -13.66 |
| 2014-06-10 | -14.58 |
| 2014-06-09 | -14.58 |
| 2014-06-06 | -12.74 |
| 2014-06-05 | -14.12 |
| 2014-06-04 | -13.20 |
| 2014-06-03 | -12.74 |
| 2014-05-30 | -13.20 |
| 2014-05-29 | -13.20 |
| 2014-05-28 | -13.20 |
| 2014-05-27 | -13.20 |
| 2014-05-26 | -12.74 |
| 2014-05-23 | -13.66 |
| 2014-05-22 | -13.66 |
| 2014-05-21 | -12.74 |
| 2014-05-20 | -12.74 |
| 2014-05-19 | -13.06 |
| 2014-05-16 | -13.06 |
| 2014-05-15 | -13.06 |
| 2014-05-14 | -11.32 |
| 2014-05-13 | -12.19 |
| 2014-05-12 | -15.24 |
| 2014-05-09 | -18.71 |
| 2014-05-08 | -19.58 |
| 2014-05-07 | -19.58 |
| 2014-05-05 | -15.67 |
| 2014-05-02 | -16.98 |
| 2014-04-30 | -16.98 |
| 2014-04-29 | -16.54 |
| 2014-04-28 | -16.11 |
| 2014-04-25 | -13.93 |
| 2014-04-24 | -13.50 |
| 2014-04-23 | -13.93 |
| 2014-04-22 | -13.50 |
| 2014-04-17 | -13.06 |
| 2014-04-16 | -13.06 |
| 2014-04-15 | -13.93 |
| 2014-04-14 | -10.89 |
| 2014-04-11 | -10.89 |
| 2014-04-10 | -9.15 |
| 2014-04-09 | -10.46 |
| 2014-04-08 | -10.46 |
| 2014-04-07 | -10.46 |
| 2014-04-04 | -11.32 |
| 2014-04-03 | -12.19 |
| 2014-04-02 | -12.19 |
| 2014-04-01 | -13.50 |
| 2014-03-31 | -11.76 |
| 2014-03-28 | -13.06 |
| 2014-03-27 | -13.50 |
| 2014-03-26 | -16.98 |
| 2014-03-25 | -17.84 |
| 2014-03-24 | -15.67 |
| 2014-03-21 | -16.54 |
| 2014-03-20 | -17.84 |
| 2014-03-19 | -16.98 |
| 2014-03-18 | -14.80 |
| 2014-03-17 | -17.41 |
| 2014-03-14 | -13.06 |
| 2014-03-13 | -10.89 |
| 2014-03-12 | -5.24 |
| 2014-03-11 | -5.67 |
| 2014-03-10 | -6.54 |
| 2014-03-07 | -6.98 |
| 2014-03-06 | -4.80 |
| 2014-03-05 | -7.85 |
| 2014-03-04 | -7.41 |
| 2014-03-03 | -7.41 |
| 2014-02-28 | -4.37 |
| 2014-02-27 | -3.50 |
| 2014-02-26 | -4.80 |
| 2014-02-25 | -7.85 |
| 2014-02-24 | -4.80 |
| 2014-02-21 | -3.50 |
| 2014-02-20 | -3.07 |
| 2014-02-19 | -0.02 |
| 2014-02-18 | 1.28 |
| 2014-02-17 | 2.15 |
| 2014-02-14 | 2.15 |
| 2014-02-13 | 1.28 |
| 2014-02-12 | 1.72 |
| 2014-02-11 | -0.89 |
| 2014-02-10 | -0.46 |
| 2014-02-07 | -2.20 |
| 2014-02-06 | -2.63 |
| 2014-02-05 | -3.50 |
| 2014-02-04 | -2.20 |
| 2014-01-30 | -0.46 |
| 2014-01-29 | -0.02 |
| 2014-01-28 | -0.46 |
| 2014-01-27 | -3.94 |
| 2014-01-24 | -1.76 |
| 2014-01-23 | 1.72 |
| 2014-01-22 | 2.59 |
| 2014-01-21 | 4.32 |
| 2014-01-20 | 4.76 |
| 2014-01-17 | 5.63 |
| 2014-01-16 | 6.93 |
| 2014-01-15 | 8.67 |
| 2014-01-14 | 8.67 |
| 2014-01-13 | 8.24 |
| 2014-01-10 | 9.97 |
| 2014-01-09 | 8.67 |
| 2014-01-08 | 10.84 |
| 2014-01-07 | 4.32 |
| 2014-01-06 | 5.19 |
| 2014-01-03 | 5.19 |
| 2014-01-02 | 4.76 |
| 2013-12-31 | 3.89 |
| 2013-12-30 | 4.32 |
| 2013-12-27 | 5.19 |
| 2013-12-24 | 6.50 |
| 2013-12-23 | 6.50 |
| 2013-12-20 | 5.63 |
| 2013-12-19 | 5.63 |
| 2013-12-18 | 8.67 |
| 2013-12-17 | 9.11 |
| 2013-12-16 | 7.80 |
| 2013-12-13 | 12.58 |
| 2013-12-12 | 11.28 |
| 2013-12-11 | 12.58 |
| 2013-12-10 | 11.28 |
| 2013-12-09 | 12.58 |
| 2013-12-06 | 14.32 |
| 2013-12-05 | 11.71 |
| 2013-12-04 | 12.58 |
| 2013-12-03 | 12.15 |
| 2013-12-02 | 13.45 |
| 2013-11-29 | 15.19 |
| 2013-11-28 | 14.32 |
| 2013-11-27 | 13.02 |
| 2013-11-26 | 13.89 |
| 2013-11-25 | 13.89 |
| 2013-11-22 | 13.89 |
| 2013-11-21 | 11.28 |
| 2013-11-20 | 14.32 |
| 2013-11-19 | 14.32 |
| 2013-11-18 | 14.32 |
| 2013-11-15 | 9.97 |
| 2013-11-14 | 8.67 |
| 2013-11-13 | 8.24 |
| 2013-11-12 | 9.54 |
| 2013-11-11 | 7.37 |
| 2013-11-08 | 9.97 |
| 2013-11-07 | 9.97 |
| 2013-11-06 | 11.28 |
| 2013-11-05 | 12.58 |
| 2013-11-04 | 13.02 |
| 2013-11-01 | 10.84 |
| 2013-10-31 | 9.97 |
| 2013-10-30 | 12.15 |
| 2013-10-29 | 10.41 |
| 2013-10-28 | 9.54 |
| 2013-10-25 | 13.02 |
| 2013-10-24 | 12.15 |
| 2013-10-23 | 13.89 |
| 2013-10-22 | 13.89 |
| 2013-10-21 | 13.89 |
| 2013-10-18 | 12.58 |
| 2013-10-17 | 13.45 |
| 2013-10-16 | 12.15 |
| 2013-10-15 | 10.84 |
| 2013-10-11 | 13.02 |
| 2013-10-10 | 11.28 |
| 2013-10-09 | 9.97 |
| 2013-10-08 | 6.06 |
| 2013-10-07 | 4.76 |
| 2013-10-04 | 4.76 |
| 2013-10-03 | 5.63 |
| 2013-10-02 | 6.06 |
| 2013-09-30 | 7.37 |
| 2013-09-27 | 5.11 |
| 2013-09-26 | 5.11 |
| 2013-09-25 | 4.26 |
| 2013-09-24 | 3.83 |
| 2013-09-23 | 5.96 |
| 2013-09-19 | 4.68 |
| 2013-09-18 | 0.43 |
| 2013-09-17 | -2.55 |
| 2013-09-16 | -2.98 |
| 2013-09-13 | -2.13 |
| 2013-09-12 | -0.43 |
| 2013-09-11 | -1.70 |
| 2013-09-10 | 0.43 |
| 2013-09-09 | -0.43 |
| 2013-09-06 | -2.98 |
| 2013-09-05 | -2.55 |
| 2013-09-04 | -2.13 |
| 2013-09-03 | -2.13 |
| 2013-09-02 | -0.43 |
| 2013-08-30 | 2.13 |
| 2013-08-29 | 2.13 |
| 2013-08-28 | -1.28 |
| 2013-08-27 | -0.43 |
| 2013-08-26 | -0.85 |
| 2013-08-23 | 4.68 |
| 2013-08-22 | 3.40 |
| 2013-08-21 | 1.70 |
| 2013-08-20 | 1.28 |
| 2013-08-19 | 2.13 |
| 2013-08-16 | 5.11 |
| 2013-08-15 | 6.38 |
| 2013-08-13 | 9.36 |
| 2013-08-12 | 7.23 |
| 2013-08-09 | 7.66 |
| 2013-08-08 | 5.53 |
| 2013-08-07 | 4.26 |
| 2013-08-06 | 4.68 |
| 2013-08-05 | 5.96 |
| 2013-08-02 | 5.96 |
| 2013-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy