Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06880 | 2011-12-13 | 2023-03-31 | 2025-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6880 % |
|---|---|
| 2025-01-02 | -71.26 |
| 2024-12-31 | -71.26 |
| 2024-12-30 | -71.26 |
| 2024-12-27 | -71.26 |
| 2024-12-24 | -71.26 |
| 2024-12-23 | -71.26 |
| 2024-12-20 | -71.26 |
| 2024-12-19 | -71.26 |
| 2024-12-18 | -71.26 |
| 2024-12-17 | -71.26 |
| 2024-12-16 | -71.26 |
| 2024-12-13 | -71.26 |
| 2024-12-12 | -71.26 |
| 2024-12-11 | -71.26 |
| 2024-12-10 | -71.26 |
| 2024-12-09 | -71.26 |
| 2024-12-06 | -71.26 |
| 2024-12-05 | -71.26 |
| 2024-12-04 | -71.26 |
| 2024-12-03 | -71.26 |
| 2024-12-02 | -71.26 |
| 2024-11-29 | -71.26 |
| 2024-11-28 | -71.26 |
| 2024-11-27 | -71.26 |
| 2024-11-26 | -71.26 |
| 2024-11-25 | -71.26 |
| 2024-11-22 | -71.26 |
| 2024-11-21 | -71.26 |
| 2024-11-20 | -71.26 |
| 2024-11-19 | -71.26 |
| 2024-11-18 | -71.26 |
| 2024-11-15 | -71.26 |
| 2024-11-14 | -71.26 |
| 2024-11-13 | -71.26 |
| 2024-11-12 | -71.26 |
| 2024-11-11 | -71.26 |
| 2024-11-08 | -71.26 |
| 2024-11-07 | -71.26 |
| 2024-11-06 | -71.26 |
| 2024-11-05 | -71.26 |
| 2024-11-04 | -71.26 |
| 2024-11-01 | -71.26 |
| 2024-10-31 | -71.26 |
| 2024-10-30 | -71.26 |
| 2024-10-29 | -71.26 |
| 2024-10-28 | -71.26 |
| 2024-10-25 | -71.26 |
| 2024-10-24 | -71.26 |
| 2024-10-23 | -71.26 |
| 2024-10-22 | -71.26 |
| 2024-10-21 | -71.26 |
| 2024-10-18 | -71.26 |
| 2024-10-17 | -71.26 |
| 2024-10-16 | -71.26 |
| 2024-10-15 | -71.26 |
| 2024-10-14 | -71.26 |
| 2024-10-10 | -71.26 |
| 2024-10-09 | -71.26 |
| 2024-10-08 | -71.26 |
| 2024-10-07 | -71.26 |
| 2024-10-04 | -71.26 |
| 2024-10-03 | -71.26 |
| 2024-10-02 | -71.26 |
| 2024-09-30 | -71.26 |
| 2024-09-27 | -71.26 |
| 2024-09-26 | -71.26 |
| 2024-09-25 | -71.26 |
| 2024-09-24 | -71.26 |
| 2024-09-23 | -71.26 |
| 2024-09-20 | -71.26 |
| 2024-09-19 | -71.26 |
| 2024-09-17 | -71.26 |
| 2024-09-16 | -71.26 |
| 2024-09-13 | -71.26 |
| 2024-09-12 | -71.26 |
| 2024-09-11 | -71.26 |
| 2024-09-10 | -71.26 |
| 2024-09-09 | -71.26 |
| 2024-09-05 | -71.26 |
| 2024-09-04 | -71.26 |
| 2024-09-03 | -71.26 |
| 2024-09-02 | -71.26 |
| 2024-08-30 | -71.26 |
| 2024-08-29 | -71.26 |
| 2024-08-28 | -71.26 |
| 2024-08-27 | -71.26 |
| 2024-08-26 | -71.26 |
| 2024-08-23 | -71.26 |
| 2024-08-22 | -71.26 |
| 2024-08-21 | -71.26 |
| 2024-08-20 | -71.26 |
| 2024-08-19 | -71.26 |
| 2024-08-16 | -71.26 |
| 2024-08-15 | -71.26 |
| 2024-08-14 | -71.26 |
| 2024-08-13 | -71.26 |
| 2024-08-12 | -71.26 |
| 2024-08-09 | -71.26 |
| 2024-08-08 | -71.26 |
| 2024-08-07 | -71.26 |
| 2024-08-06 | -71.26 |
| 2024-08-05 | -71.26 |
| 2024-08-02 | -71.26 |
| 2024-08-01 | -71.26 |
| 2024-07-31 | -71.26 |
| 2024-07-30 | -71.26 |
| 2024-07-29 | -71.26 |
| 2024-07-26 | -71.26 |
| 2024-07-25 | -71.26 |
| 2024-07-24 | -71.26 |
| 2024-07-23 | -71.26 |
| 2024-07-22 | -71.26 |
| 2024-07-19 | -71.26 |
| 2024-07-18 | -71.26 |
| 2024-07-17 | -71.26 |
| 2024-07-16 | -71.26 |
| 2024-07-15 | -71.26 |
| 2024-07-12 | -71.26 |
| 2024-07-11 | -71.26 |
| 2024-07-10 | -71.26 |
| 2024-07-09 | -71.26 |
| 2024-07-08 | -71.26 |
| 2024-07-05 | -71.26 |
| 2024-07-04 | -71.26 |
| 2024-07-03 | -71.26 |
| 2024-07-02 | -71.26 |
| 2024-06-28 | -71.26 |
| 2024-06-27 | -71.26 |
| 2024-06-26 | -71.26 |
| 2024-06-25 | -71.26 |
| 2024-06-24 | -71.26 |
| 2024-06-21 | -71.26 |
| 2024-06-20 | -71.26 |
| 2024-06-19 | -71.26 |
| 2024-06-18 | -71.26 |
| 2024-06-17 | -71.26 |
| 2024-06-14 | -71.26 |
| 2024-06-13 | -71.26 |
| 2024-06-12 | -71.26 |
| 2024-06-11 | -71.26 |
| 2024-06-07 | -71.26 |
| 2024-06-06 | -71.26 |
| 2024-06-05 | -71.26 |
| 2024-06-04 | -71.26 |
| 2024-06-03 | -71.26 |
| 2024-05-31 | -71.26 |
| 2024-05-30 | -71.26 |
| 2024-05-29 | -71.26 |
| 2024-05-28 | -71.26 |
| 2024-05-27 | -71.26 |
| 2024-05-24 | -71.26 |
| 2024-05-23 | -71.26 |
| 2024-05-22 | -71.26 |
| 2024-05-21 | -71.26 |
| 2024-05-20 | -71.26 |
| 2024-05-17 | -71.26 |
| 2024-05-16 | -71.26 |
| 2024-05-14 | -71.26 |
| 2024-05-13 | -71.26 |
| 2024-05-10 | -71.26 |
| 2024-05-09 | -71.26 |
| 2024-05-08 | -71.26 |
| 2024-05-07 | -71.26 |
| 2024-05-06 | -71.26 |
| 2024-05-03 | -71.26 |
| 2024-05-02 | -71.26 |
| 2024-04-30 | -71.26 |
| 2024-04-29 | -71.26 |
| 2024-04-26 | -71.26 |
| 2024-04-25 | -71.26 |
| 2024-04-24 | -71.26 |
| 2024-04-23 | -71.26 |
| 2024-04-22 | -71.26 |
| 2024-04-19 | -71.26 |
| 2024-04-18 | -71.26 |
| 2024-04-17 | -71.26 |
| 2024-04-16 | -71.26 |
| 2024-04-15 | -71.26 |
| 2024-04-12 | -71.26 |
| 2024-04-11 | -71.26 |
| 2024-04-10 | -71.26 |
| 2024-04-09 | -71.26 |
| 2024-04-08 | -71.26 |
| 2024-04-05 | -71.26 |
| 2024-04-03 | -71.26 |
| 2024-04-02 | -71.26 |
| 2024-03-28 | -71.26 |
| 2024-03-27 | -71.26 |
| 2024-03-26 | -71.26 |
| 2024-03-25 | -71.26 |
| 2024-03-22 | -71.26 |
| 2024-03-21 | -71.26 |
| 2024-03-20 | -71.26 |
| 2024-03-19 | -71.26 |
| 2024-03-18 | -71.26 |
| 2024-03-15 | -71.26 |
| 2024-03-14 | -71.26 |
| 2024-03-13 | -71.26 |
| 2024-03-12 | -71.26 |
| 2024-03-11 | -71.26 |
| 2024-03-08 | -71.26 |
| 2024-03-07 | -71.26 |
| 2024-03-06 | -71.26 |
| 2024-03-05 | -71.26 |
| 2024-03-04 | -71.26 |
| 2024-03-01 | -71.26 |
| 2024-02-29 | -71.26 |
| 2024-02-28 | -71.26 |
| 2024-02-27 | -71.26 |
| 2024-02-26 | -71.26 |
| 2024-02-23 | -71.26 |
| 2024-02-22 | -71.26 |
| 2024-02-21 | -71.26 |
| 2024-02-20 | -71.26 |
| 2024-02-19 | -71.26 |
| 2024-02-16 | -71.26 |
| 2024-02-15 | -71.26 |
| 2024-02-14 | -71.26 |
| 2024-02-09 | -71.26 |
| 2024-02-08 | -71.26 |
| 2024-02-07 | -71.26 |
| 2024-02-06 | -71.26 |
| 2024-02-05 | -71.26 |
| 2024-02-02 | -71.26 |
| 2024-02-01 | -71.26 |
| 2024-01-31 | -71.26 |
| 2024-01-30 | -71.26 |
| 2024-01-29 | -71.26 |
| 2024-01-26 | -71.26 |
| 2024-01-25 | -71.26 |
| 2024-01-24 | -71.26 |
| 2024-01-23 | -71.26 |
| 2024-01-22 | -71.26 |
| 2024-01-19 | -71.26 |
| 2024-01-18 | -71.26 |
| 2024-01-17 | -71.26 |
| 2024-01-16 | -71.26 |
| 2024-01-15 | -71.26 |
| 2024-01-12 | -71.26 |
| 2024-01-11 | -71.26 |
| 2024-01-10 | -71.26 |
| 2024-01-09 | -71.26 |
| 2024-01-08 | -71.26 |
| 2024-01-05 | -71.26 |
| 2024-01-04 | -71.26 |
| 2024-01-03 | -71.26 |
| 2024-01-02 | -71.26 |
| 2023-12-29 | -71.26 |
| 2023-12-28 | -71.26 |
| 2023-12-27 | -71.26 |
| 2023-12-22 | -71.26 |
| 2023-12-21 | -71.26 |
| 2023-12-20 | -71.26 |
| 2023-12-19 | -71.26 |
| 2023-12-18 | -71.26 |
| 2023-12-15 | -71.26 |
| 2023-12-14 | -71.26 |
| 2023-12-13 | -71.26 |
| 2023-12-12 | -71.26 |
| 2023-12-11 | -71.26 |
| 2023-12-08 | -71.26 |
| 2023-12-07 | -71.26 |
| 2023-12-06 | -71.26 |
| 2023-12-05 | -71.26 |
| 2023-12-04 | -71.26 |
| 2023-12-01 | -71.26 |
| 2023-11-30 | -71.26 |
| 2023-11-29 | -71.26 |
| 2023-11-28 | -71.26 |
| 2023-11-27 | -71.26 |
| 2023-11-24 | -71.26 |
| 2023-11-23 | -71.26 |
| 2023-11-22 | -71.26 |
| 2023-11-21 | -71.26 |
| 2023-11-20 | -71.26 |
| 2023-11-17 | -71.26 |
| 2023-11-16 | -71.26 |
| 2023-11-15 | -71.26 |
| 2023-11-14 | -71.26 |
| 2023-11-13 | -71.26 |
| 2023-11-10 | -71.26 |
| 2023-11-09 | -71.26 |
| 2023-11-08 | -71.26 |
| 2023-11-07 | -71.26 |
| 2023-11-06 | -71.26 |
| 2023-11-03 | -71.26 |
| 2023-11-02 | -71.26 |
| 2023-11-01 | -71.26 |
| 2023-10-31 | -71.26 |
| 2023-10-30 | -71.26 |
| 2023-10-27 | -71.26 |
| 2023-10-26 | -71.26 |
| 2023-10-25 | -71.26 |
| 2023-10-24 | -71.26 |
| 2023-10-20 | -71.26 |
| 2023-10-19 | -71.26 |
| 2023-10-18 | -71.26 |
| 2023-10-17 | -71.26 |
| 2023-10-16 | -71.26 |
| 2023-10-13 | -71.26 |
| 2023-10-12 | -71.26 |
| 2023-10-11 | -71.26 |
| 2023-10-10 | -71.26 |
| 2023-10-09 | -71.26 |
| 2023-10-06 | -71.26 |
| 2023-10-05 | -71.26 |
| 2023-10-04 | -71.26 |
| 2023-10-03 | -71.26 |
| 2023-09-29 | -71.26 |
| 2023-09-28 | -71.26 |
| 2023-09-27 | -71.26 |
| 2023-09-26 | -71.26 |
| 2023-09-25 | -71.26 |
| 2023-09-22 | -71.26 |
| 2023-09-21 | -71.26 |
| 2023-09-20 | -71.26 |
| 2023-09-19 | -71.26 |
| 2023-09-18 | -71.26 |
| 2023-09-15 | -71.26 |
| 2023-09-14 | -71.26 |
| 2023-09-13 | -71.26 |
| 2023-09-12 | -71.26 |
| 2023-09-11 | -71.26 |
| 2023-09-07 | -71.26 |
| 2023-09-06 | -71.26 |
| 2023-09-05 | -71.26 |
| 2023-09-04 | -71.26 |
| 2023-08-31 | -71.26 |
| 2023-08-30 | -71.26 |
| 2023-08-29 | -71.26 |
| 2023-08-28 | -71.26 |
| 2023-08-25 | -71.26 |
| 2023-08-24 | -71.26 |
| 2023-08-23 | -71.26 |
| 2023-08-22 | -71.26 |
| 2023-08-21 | -71.26 |
| 2023-08-18 | -71.26 |
| 2023-08-17 | -71.26 |
| 2023-08-16 | -71.26 |
| 2023-08-15 | -71.26 |
| 2023-08-14 | -71.26 |
| 2023-08-11 | -71.26 |
| 2023-08-10 | -71.26 |
| 2023-08-09 | -71.26 |
| 2023-08-08 | -71.26 |
| 2023-08-07 | -71.26 |
| 2023-08-04 | -71.26 |
| 2023-08-03 | -71.26 |
| 2023-08-02 | -71.26 |
| 2023-08-01 | -71.26 |
| 2023-07-31 | -71.26 |
| 2023-07-28 | -71.26 |
| 2023-07-27 | -71.26 |
| 2023-07-26 | -71.26 |
| 2023-07-25 | -71.26 |
| 2023-07-24 | -71.26 |
| 2023-07-21 | -71.26 |
| 2023-07-20 | -71.26 |
| 2023-07-19 | -71.26 |
| 2023-07-18 | -71.26 |
| 2023-07-14 | -71.26 |
| 2023-07-13 | -71.26 |
| 2023-07-12 | -71.26 |
| 2023-07-11 | -71.26 |
| 2023-07-10 | -71.26 |
| 2023-07-07 | -71.26 |
| 2023-07-06 | -71.26 |
| 2023-07-05 | -71.26 |
| 2023-07-04 | -71.26 |
| 2023-07-03 | -71.26 |
| 2023-06-30 | -71.26 |
| 2023-06-29 | -71.26 |
| 2023-06-28 | -71.26 |
| 2023-06-27 | -71.26 |
| 2023-06-26 | -71.26 |
| 2023-06-23 | -71.26 |
| 2023-06-21 | -71.26 |
| 2023-06-20 | -71.26 |
| 2023-06-19 | -71.26 |
| 2023-06-16 | -71.26 |
| 2023-06-15 | -71.26 |
| 2023-06-14 | -71.26 |
| 2023-06-13 | -71.26 |
| 2023-06-12 | -71.26 |
| 2023-06-09 | -71.26 |
| 2023-06-08 | -71.26 |
| 2023-06-07 | -71.26 |
| 2023-06-06 | -71.26 |
| 2023-06-05 | -71.26 |
| 2023-06-02 | -71.26 |
| 2023-06-01 | -71.26 |
| 2023-05-31 | -71.26 |
| 2023-05-30 | -71.26 |
| 2023-05-29 | -71.26 |
| 2023-05-25 | -71.26 |
| 2023-05-24 | -71.26 |
| 2023-05-23 | -71.26 |
| 2023-05-22 | -71.26 |
| 2023-05-19 | -71.26 |
| 2023-05-18 | -71.26 |
| 2023-05-17 | -71.26 |
| 2023-05-16 | -71.26 |
| 2023-05-15 | -71.26 |
| 2023-05-12 | -71.26 |
| 2023-05-11 | -71.26 |
| 2023-05-10 | -71.26 |
| 2023-05-09 | -71.26 |
| 2023-05-08 | -71.26 |
| 2023-05-05 | -71.26 |
| 2023-05-04 | -71.26 |
| 2023-05-03 | -71.26 |
| 2023-05-02 | -71.26 |
| 2023-04-28 | -71.26 |
| 2023-04-27 | -71.26 |
| 2023-04-26 | -71.26 |
| 2023-04-25 | -71.26 |
| 2023-04-24 | -71.26 |
| 2023-04-21 | -71.26 |
| 2023-04-20 | -71.26 |
| 2023-04-19 | -71.26 |
| 2023-04-18 | -71.26 |
| 2023-04-17 | -71.26 |
| 2023-04-14 | -71.26 |
| 2023-04-13 | -71.26 |
| 2023-04-12 | -71.26 |
| 2023-04-11 | -71.26 |
| 2023-04-06 | -71.26 |
| 2023-04-04 | -71.26 |
| 2023-04-03 | -71.26 |
| 2023-03-31 | -71.26 |
| 2023-03-30 | -52.81 |
| 2023-03-29 | -61.39 |
| 2023-03-28 | -65.25 |
| 2023-03-27 | -62.03 |
| 2023-03-24 | -65.68 |
| 2023-03-23 | -69.97 |
| 2023-03-22 | -77.48 |
| 2023-03-21 | -77.48 |
| 2023-03-20 | -77.48 |
| 2023-03-17 | -77.48 |
| 2023-03-16 | -77.48 |
| 2023-03-15 | -76.40 |
| 2023-03-14 | -81.55 |
| 2023-03-13 | -81.55 |
| 2023-03-10 | -81.55 |
| 2023-03-09 | -81.55 |
| 2023-03-08 | -81.77 |
| 2023-03-07 | -81.77 |
| 2023-03-06 | -79.62 |
| 2023-03-03 | -80.69 |
| 2023-03-02 | -80.69 |
| 2023-03-01 | -80.69 |
| 2023-02-28 | -80.69 |
| 2023-02-27 | -80.69 |
| 2023-02-24 | -80.69 |
| 2023-02-23 | -81.34 |
| 2023-02-22 | -77.69 |
| 2023-02-21 | -77.69 |
| 2023-02-20 | -82.20 |
| 2023-02-17 | -79.62 |
| 2023-02-16 | -79.62 |
| 2023-02-15 | -79.62 |
| 2023-02-14 | -79.62 |
| 2023-02-13 | -79.62 |
| 2023-02-10 | -79.62 |
| 2023-02-09 | -80.69 |
| 2023-02-08 | -80.48 |
| 2023-02-07 | -80.48 |
| 2023-02-06 | -80.69 |
| 2023-02-03 | -80.69 |
| 2023-02-02 | -80.69 |
| 2023-02-01 | -80.69 |
| 2023-01-31 | -80.69 |
| 2023-01-30 | -80.69 |
| 2023-01-27 | -80.69 |
| 2023-01-26 | -80.69 |
| 2023-01-20 | -80.69 |
| 2023-01-19 | -80.69 |
| 2023-01-18 | -80.69 |
| 2023-01-17 | -80.69 |
| 2023-01-16 | -80.69 |
| 2023-01-13 | -80.69 |
| 2023-01-12 | -80.69 |
| 2023-01-11 | -80.69 |
| 2023-01-10 | -80.69 |
| 2023-01-09 | -80.69 |
| 2023-01-06 | -80.69 |
| 2023-01-05 | -80.69 |
| 2023-01-04 | -81.77 |
| 2023-01-03 | -81.77 |
| 2022-12-30 | -81.77 |
| 2022-12-29 | -78.55 |
| 2022-12-28 | -78.55 |
| 2022-12-23 | -78.55 |
| 2022-12-22 | -78.55 |
| 2022-12-21 | -78.55 |
| 2022-12-20 | -78.55 |
| 2022-12-19 | -78.55 |
| 2022-12-16 | -78.55 |
| 2022-12-15 | -78.55 |
| 2022-12-14 | -78.55 |
| 2022-12-13 | -78.55 |
| 2022-12-12 | -78.55 |
| 2022-12-09 | -78.55 |
| 2022-12-08 | -78.76 |
| 2022-12-07 | -78.76 |
| 2022-12-06 | -78.76 |
| 2022-12-05 | -78.76 |
| 2022-12-02 | -78.76 |
| 2022-12-01 | -78.76 |
| 2022-11-30 | -78.76 |
| 2022-11-29 | -80.91 |
| 2022-11-28 | -81.77 |
| 2022-11-25 | -80.91 |
| 2022-11-24 | -80.91 |
| 2022-11-23 | -81.12 |
| 2022-11-22 | -81.12 |
| 2022-11-21 | -81.12 |
| 2022-11-18 | -81.12 |
| 2022-11-17 | -81.12 |
| 2022-11-16 | -84.77 |
| 2022-11-15 | -84.13 |
| 2022-11-14 | -80.69 |
| 2022-11-11 | -78.55 |
| 2022-11-10 | -78.55 |
| 2022-11-09 | -78.55 |
| 2022-11-08 | -78.55 |
| 2022-11-07 | -78.55 |
| 2022-11-04 | -78.55 |
| 2022-11-03 | -78.55 |
| 2022-11-02 | -78.55 |
| 2022-11-01 | -78.33 |
| 2022-10-31 | -78.33 |
| 2022-10-28 | -77.26 |
| 2022-10-27 | -77.05 |
| 2022-10-26 | -77.05 |
| 2022-10-25 | -77.05 |
| 2022-10-24 | -77.05 |
| 2022-10-21 | -76.83 |
| 2022-10-20 | -76.83 |
| 2022-10-19 | -76.83 |
| 2022-10-18 | -76.83 |
| 2022-10-17 | -76.62 |
| 2022-10-14 | -76.62 |
| 2022-10-13 | -76.62 |
| 2022-10-12 | -76.62 |
| 2022-10-11 | -76.62 |
| 2022-10-10 | -76.62 |
| 2022-10-07 | -76.62 |
| 2022-10-06 | -76.62 |
| 2022-10-05 | -76.62 |
| 2022-10-03 | -76.62 |
| 2022-09-30 | -76.62 |
| 2022-09-29 | -76.62 |
| 2022-09-28 | -76.62 |
| 2022-09-27 | -76.40 |
| 2022-09-26 | -76.40 |
| 2022-09-23 | -76.40 |
| 2022-09-22 | -76.40 |
| 2022-09-21 | -76.40 |
| 2022-09-20 | -76.40 |
| 2022-09-19 | -76.40 |
| 2022-09-16 | -76.40 |
| 2022-09-15 | -76.40 |
| 2022-09-14 | -76.40 |
| 2022-09-13 | -76.40 |
| 2022-09-09 | -76.40 |
| 2022-09-08 | -76.40 |
| 2022-09-07 | -76.40 |
| 2022-09-06 | -74.04 |
| 2022-09-05 | -74.04 |
| 2022-09-02 | -74.04 |
| 2022-09-01 | -74.04 |
| 2022-08-31 | -74.04 |
| 2022-08-30 | -74.04 |
| 2022-08-29 | -74.04 |
| 2022-08-26 | -74.04 |
| 2022-08-25 | -74.26 |
| 2022-08-24 | -74.26 |
| 2022-08-23 | -72.11 |
| 2022-08-22 | -72.11 |
| 2022-08-19 | -70.40 |
| 2022-08-18 | -67.39 |
| 2022-08-17 | -67.39 |
| 2022-08-16 | -67.39 |
| 2022-08-15 | -67.18 |
| 2022-08-12 | -67.18 |
| 2022-08-11 | -67.18 |
| 2022-08-10 | -67.18 |
| 2022-08-09 | -67.18 |
| 2022-08-08 | -67.18 |
| 2022-08-05 | -67.39 |
| 2022-08-04 | -67.61 |
| 2022-08-03 | -67.82 |
| 2022-08-02 | -67.82 |
| 2022-08-01 | -67.82 |
| 2022-07-29 | -67.82 |
| 2022-07-28 | -67.82 |
| 2022-07-27 | -67.82 |
| 2022-07-26 | -67.82 |
| 2022-07-25 | -67.82 |
| 2022-07-22 | -67.82 |
| 2022-07-21 | -67.82 |
| 2022-07-20 | -67.82 |
| 2022-07-19 | -67.82 |
| 2022-07-18 | -67.61 |
| 2022-07-15 | -67.61 |
| 2022-07-14 | -67.61 |
| 2022-07-13 | -67.61 |
| 2022-07-12 | -67.61 |
| 2022-07-11 | -67.61 |
| 2022-07-08 | -67.61 |
| 2022-07-07 | -67.61 |
| 2022-07-06 | -67.61 |
| 2022-07-05 | -67.61 |
| 2022-07-04 | -67.61 |
| 2022-06-30 | -67.61 |
| 2022-06-29 | -67.61 |
| 2022-06-28 | -67.61 |
| 2022-06-27 | -67.61 |
| 2022-06-24 | -67.61 |
| 2022-06-23 | -67.82 |
| 2022-06-22 | -67.82 |
| 2022-06-21 | -67.82 |
| 2022-06-20 | -62.46 |
| 2022-06-17 | -61.39 |
| 2022-06-16 | -61.39 |
| 2022-06-15 | -60.10 |
| 2022-06-14 | -60.10 |
| 2022-06-13 | -60.10 |
| 2022-06-10 | -60.10 |
| 2022-06-09 | -59.67 |
| 2022-06-08 | -59.46 |
| 2022-06-07 | -59.24 |
| 2022-06-06 | -58.81 |
| 2022-06-02 | -57.10 |
| 2022-06-01 | -66.75 |
| 2022-05-31 | -67.61 |
| 2022-05-30 | -67.61 |
| 2022-05-27 | -67.61 |
| 2022-05-26 | -67.61 |
| 2022-05-25 | -67.61 |
| 2022-05-24 | -67.61 |
| 2022-05-23 | -67.61 |
| 2022-05-20 | -67.61 |
| 2022-05-19 | -67.61 |
| 2022-05-18 | -67.61 |
| 2022-05-17 | -67.61 |
| 2022-05-16 | -67.61 |
| 2022-05-13 | -67.61 |
| 2022-05-12 | -67.61 |
| 2022-05-11 | -67.61 |
| 2022-05-10 | -67.61 |
| 2022-05-06 | -67.61 |
| 2022-05-05 | -67.82 |
| 2022-05-04 | -67.82 |
| 2022-05-03 | -67.39 |
| 2022-04-29 | -67.39 |
| 2022-04-28 | -67.18 |
| 2022-04-27 | -67.18 |
| 2022-04-26 | -67.18 |
| 2022-04-25 | -67.18 |
| 2022-04-22 | -67.18 |
| 2022-04-21 | -67.18 |
| 2022-04-20 | -67.18 |
| 2022-04-19 | -67.18 |
| 2022-04-14 | -67.18 |
| 2022-04-13 | -67.18 |
| 2022-04-12 | -67.18 |
| 2022-04-11 | -67.18 |
| 2022-04-08 | -67.18 |
| 2022-04-07 | -67.18 |
| 2022-04-06 | -67.18 |
| 2022-04-04 | -67.18 |
| 2022-04-01 | -67.18 |
| 2022-03-31 | -67.18 |
| 2022-03-30 | -67.18 |
| 2022-03-29 | -67.18 |
| 2022-03-28 | -67.18 |
| 2022-03-25 | -67.18 |
| 2022-03-24 | -67.18 |
| 2022-03-23 | -67.18 |
| 2022-03-22 | -67.18 |
| 2022-03-21 | -67.18 |
| 2022-03-18 | -67.18 |
| 2022-03-17 | -67.18 |
| 2022-03-16 | -67.18 |
| 2022-03-15 | -67.18 |
| 2022-03-14 | -67.18 |
| 2022-03-11 | -67.18 |
| 2022-03-10 | -67.18 |
| 2022-03-09 | -61.17 |
| 2022-03-08 | -61.17 |
| 2022-03-07 | -61.17 |
| 2022-03-04 | -61.17 |
| 2022-03-03 | -61.17 |
| 2022-03-02 | -61.17 |
| 2022-03-01 | -61.17 |
| 2022-02-28 | -61.17 |
| 2022-02-25 | -61.17 |
| 2022-02-24 | -61.17 |
| 2022-02-23 | -61.17 |
| 2022-02-22 | -61.17 |
| 2022-02-21 | -61.17 |
| 2022-02-18 | -61.39 |
| 2022-02-17 | -61.39 |
| 2022-02-16 | -59.46 |
| 2022-02-15 | -59.46 |
| 2022-02-14 | -59.46 |
| 2022-02-11 | -59.46 |
| 2022-02-10 | -59.46 |
| 2022-02-09 | -59.46 |
| 2022-02-08 | -59.46 |
| 2022-02-07 | -54.95 |
| 2022-02-04 | -54.10 |
| 2022-01-31 | -54.10 |
| 2022-01-28 | -54.10 |
| 2022-01-27 | -54.10 |
| 2022-01-26 | -54.10 |
| 2022-01-25 | -54.10 |
| 2022-01-24 | -54.10 |
| 2022-01-21 | -54.10 |
| 2022-01-20 | -53.45 |
| 2022-01-19 | -53.45 |
| 2022-01-18 | -53.45 |
| 2022-01-17 | -53.45 |
| 2022-01-14 | -53.45 |
| 2022-01-13 | -58.60 |
| 2022-01-12 | -58.60 |
| 2022-01-11 | -58.60 |
| 2022-01-10 | -57.31 |
| 2022-01-07 | -53.45 |
| 2022-01-06 | -53.45 |
| 2022-01-05 | -53.45 |
| 2022-01-04 | -53.45 |
| 2022-01-03 | -53.45 |
| 2021-12-31 | -53.45 |
| 2021-12-30 | -53.45 |
| 2021-12-29 | -53.45 |
| 2021-12-28 | -53.45 |
| 2021-12-24 | -53.45 |
| 2021-12-23 | -53.45 |
| 2021-12-22 | -53.45 |
| 2021-12-21 | -53.45 |
| 2021-12-20 | -53.45 |
| 2021-12-17 | -53.45 |
| 2021-12-16 | -52.81 |
| 2021-12-15 | -52.81 |
| 2021-12-14 | -48.95 |
| 2021-12-13 | -48.95 |
| 2021-12-10 | -48.95 |
| 2021-12-09 | -48.95 |
| 2021-12-08 | -48.95 |
| 2021-12-07 | -48.95 |
| 2021-12-06 | -48.95 |
| 2021-12-03 | -48.95 |
| 2021-12-02 | -48.95 |
| 2021-12-01 | -48.95 |
| 2021-11-30 | -48.95 |
| 2021-11-29 | -48.95 |
| 2021-11-26 | -48.95 |
| 2021-11-25 | -48.95 |
| 2021-11-24 | -48.95 |
| 2021-11-23 | -48.95 |
| 2021-11-22 | -48.95 |
| 2021-11-19 | -48.95 |
| 2021-11-18 | -48.95 |
| 2021-11-17 | -48.95 |
| 2021-11-16 | -48.95 |
| 2021-11-15 | -48.95 |
| 2021-11-12 | -48.95 |
| 2021-11-11 | -48.95 |
| 2021-11-10 | -48.95 |
| 2021-11-09 | -48.95 |
| 2021-11-08 | -48.95 |
| 2021-11-05 | -48.95 |
| 2021-11-04 | -48.95 |
| 2021-11-03 | -48.95 |
| 2021-11-02 | -48.95 |
| 2021-11-01 | -48.95 |
| 2021-10-29 | -48.95 |
| 2021-10-28 | -48.95 |
| 2021-10-27 | -48.95 |
| 2021-10-26 | -48.95 |
| 2021-10-25 | -50.66 |
| 2021-10-22 | -51.74 |
| 2021-10-21 | -51.74 |
| 2021-10-20 | -51.74 |
| 2021-10-19 | -50.66 |
| 2021-10-18 | -48.52 |
| 2021-10-15 | -48.52 |
| 2021-10-12 | -48.52 |
| 2021-10-11 | -48.52 |
| 2021-10-08 | -48.52 |
| 2021-10-07 | -48.52 |
| 2021-10-06 | -48.52 |
| 2021-10-05 | -50.23 |
| 2021-10-04 | -50.23 |
| 2021-09-30 | -50.23 |
| 2021-09-29 | -50.23 |
| 2021-09-28 | -50.23 |
| 2021-09-27 | -46.37 |
| 2021-09-24 | -46.37 |
| 2021-09-23 | -46.37 |
| 2021-09-21 | -46.37 |
| 2021-09-20 | -46.37 |
| 2021-09-17 | -46.37 |
| 2021-09-16 | -46.37 |
| 2021-09-15 | -46.37 |
| 2021-09-14 | -46.37 |
| 2021-09-13 | -46.37 |
| 2021-09-10 | -46.37 |
| 2021-09-09 | -46.37 |
| 2021-09-08 | -46.37 |
| 2021-09-07 | -46.37 |
| 2021-09-06 | -46.37 |
| 2021-09-03 | -47.45 |
| 2021-09-02 | -46.37 |
| 2021-09-01 | -46.37 |
| 2021-08-31 | -44.23 |
| 2021-08-30 | -44.23 |
| 2021-08-27 | -44.23 |
| 2021-08-26 | -44.23 |
| 2021-08-25 | -44.23 |
| 2021-08-24 | -44.23 |
| 2021-08-23 | -44.23 |
| 2021-08-20 | -44.23 |
| 2021-08-19 | -44.23 |
| 2021-08-18 | -44.23 |
| 2021-08-17 | -44.23 |
| 2021-08-16 | -44.23 |
| 2021-08-13 | -44.23 |
| 2021-08-12 | -44.23 |
| 2021-08-11 | -44.23 |
| 2021-08-10 | -42.08 |
| 2021-08-09 | -42.08 |
| 2021-08-06 | -42.08 |
| 2021-08-05 | -42.08 |
| 2021-08-04 | -36.72 |
| 2021-08-03 | -43.16 |
| 2021-08-02 | -42.08 |
| 2021-07-30 | -42.08 |
| 2021-07-29 | -42.08 |
| 2021-07-28 | -42.08 |
| 2021-07-27 | -39.94 |
| 2021-07-26 | -39.94 |
| 2021-07-23 | -39.94 |
| 2021-07-22 | -39.94 |
| 2021-07-21 | -39.94 |
| 2021-07-20 | -39.94 |
| 2021-07-19 | -44.23 |
| 2021-07-16 | -46.37 |
| 2021-07-15 | -46.37 |
| 2021-07-14 | -46.37 |
| 2021-07-13 | -44.23 |
| 2021-07-12 | -44.23 |
| 2021-07-09 | -45.30 |
| 2021-07-08 | -45.30 |
| 2021-07-07 | -44.23 |
| 2021-07-06 | -44.23 |
| 2021-07-05 | -44.23 |
| 2021-07-02 | -44.23 |
| 2021-06-30 | -44.23 |
| 2021-06-29 | -43.16 |
| 2021-06-28 | -44.23 |
| 2021-06-25 | -44.23 |
| 2021-06-24 | -44.23 |
| 2021-06-23 | -44.23 |
| 2021-06-22 | -39.94 |
| 2021-06-21 | -39.94 |
| 2021-06-18 | -39.94 |
| 2021-06-17 | -39.94 |
| 2021-06-16 | -39.94 |
| 2021-06-15 | -39.94 |
| 2021-06-11 | -39.94 |
| 2021-06-10 | -39.94 |
| 2021-06-09 | -39.94 |
| 2021-06-08 | -39.94 |
| 2021-06-07 | -39.94 |
| 2021-06-04 | -39.94 |
| 2021-06-03 | -39.94 |
| 2021-06-02 | -37.79 |
| 2021-06-01 | -37.79 |
| 2021-05-31 | -42.08 |
| 2021-05-28 | -42.08 |
| 2021-05-27 | -42.08 |
| 2021-05-26 | -39.94 |
| 2021-05-25 | -39.94 |
| 2021-05-24 | -39.94 |
| 2021-05-21 | -39.94 |
| 2021-05-20 | -37.79 |
| 2021-05-18 | -37.79 |
| 2021-05-17 | -37.79 |
| 2021-05-14 | -36.72 |
| 2021-05-13 | -36.72 |
| 2021-05-12 | -36.72 |
| 2021-05-11 | -36.72 |
| 2021-05-10 | -36.72 |
| 2021-05-07 | -36.72 |
| 2021-05-06 | -36.72 |
| 2021-05-05 | -36.72 |
| 2021-05-04 | -44.23 |
| 2021-05-03 | -38.86 |
| 2021-04-30 | -38.86 |
| 2021-04-29 | -38.86 |
| 2021-04-28 | -38.86 |
| 2021-04-27 | -38.86 |
| 2021-04-26 | -33.50 |
| 2021-04-23 | -33.50 |
| 2021-04-22 | -33.50 |
| 2021-04-21 | -31.36 |
| 2021-04-20 | -31.36 |
| 2021-04-19 | -31.36 |
| 2021-04-16 | -31.36 |
| 2021-04-15 | -33.50 |
| 2021-04-14 | -24.92 |
| 2021-04-13 | -22.78 |
| 2021-04-12 | -37.79 |
| 2021-04-09 | -30.28 |
| 2021-04-08 | -30.28 |
| 2021-04-07 | -20.63 |
| 2021-04-01 | -20.63 |
| 2021-03-31 | -31.36 |
| 2021-03-30 | -27.07 |
| 2021-03-29 | -27.07 |
| 2021-03-26 | -27.07 |
| 2021-03-25 | -27.07 |
| 2021-03-24 | -19.56 |
| 2021-03-23 | -19.56 |
| 2021-03-22 | -21.70 |
| 2021-03-19 | -19.56 |
| 2021-03-18 | -19.56 |
| 2021-03-17 | -19.56 |
| 2021-03-16 | -14.20 |
| 2021-03-15 | -12.05 |
| 2021-03-12 | -9.91 |
| 2021-03-11 | -12.05 |
| 2021-03-10 | -31.36 |
| 2021-03-09 | -22.78 |
| 2021-03-08 | -29.21 |
| 2021-03-05 | -33.50 |
| 2021-03-04 | -45.30 |
| 2021-03-03 | -45.30 |
| 2021-03-02 | -45.30 |
| 2021-03-01 | -43.16 |
| 2021-02-26 | -43.16 |
| 2021-02-25 | -43.16 |
| 2021-02-24 | -42.08 |
| 2021-02-23 | -39.94 |
| 2021-02-22 | -44.23 |
| 2021-02-19 | -36.72 |
| 2021-02-18 | -38.86 |
| 2021-02-17 | -38.86 |
| 2021-02-16 | -33.50 |
| 2021-02-11 | -38.86 |
| 2021-02-10 | -38.86 |
| 2021-02-09 | -38.86 |
| 2021-02-08 | -38.86 |
| 2021-02-05 | -38.86 |
| 2021-02-04 | -46.37 |
| 2021-02-03 | -43.16 |
| 2021-02-02 | -39.94 |
| 2021-02-01 | -38.86 |
| 2021-01-29 | -33.50 |
| 2021-01-28 | -33.50 |
| 2021-01-27 | -33.50 |
| 2021-01-26 | -33.50 |
| 2021-01-25 | -36.72 |
| 2021-01-22 | -36.72 |
| 2021-01-21 | -36.72 |
| 2021-01-20 | -36.72 |
| 2021-01-19 | -37.79 |
| 2021-01-18 | -42.08 |
| 2021-01-15 | -42.08 |
| 2021-01-14 | -42.08 |
| 2021-01-13 | -42.08 |
| 2021-01-12 | -43.16 |
| 2021-01-11 | -43.16 |
| 2021-01-08 | -37.79 |
| 2021-01-07 | -35.65 |
| 2021-01-06 | -35.65 |
| 2021-01-05 | -33.50 |
| 2021-01-04 | -33.50 |
| 2020-12-31 | -42.08 |
| 2020-12-30 | -41.01 |
| 2020-12-29 | -41.01 |
| 2020-12-28 | -39.94 |
| 2020-12-24 | -39.94 |
| 2020-12-23 | -39.94 |
| 2020-12-22 | -39.94 |
| 2020-12-21 | -39.94 |
| 2020-12-18 | -41.01 |
| 2020-12-17 | -41.01 |
| 2020-12-16 | -41.01 |
| 2020-12-15 | -43.16 |
| 2020-12-14 | -43.16 |
| 2020-12-11 | -36.72 |
| 2020-12-10 | -36.72 |
| 2020-12-09 | -36.72 |
| 2020-12-08 | -43.16 |
| 2020-12-07 | -43.16 |
| 2020-12-04 | -43.16 |
| 2020-12-03 | -42.08 |
| 2020-12-02 | -42.08 |
| 2020-12-01 | -43.16 |
| 2020-11-30 | -42.08 |
| 2020-11-27 | -44.23 |
| 2020-11-26 | -44.23 |
| 2020-11-25 | -44.23 |
| 2020-11-24 | -44.23 |
| 2020-11-23 | -43.16 |
| 2020-11-20 | -43.16 |
| 2020-11-19 | -39.94 |
| 2020-11-18 | -39.94 |
| 2020-11-17 | -39.94 |
| 2020-11-16 | -39.94 |
| 2020-11-13 | -39.94 |
| 2020-11-12 | -39.94 |
| 2020-11-11 | -39.94 |
| 2020-11-10 | -39.94 |
| 2020-11-09 | -46.37 |
| 2020-11-06 | -46.37 |
| 2020-11-05 | -45.30 |
| 2020-11-04 | -44.23 |
| 2020-11-03 | -44.23 |
| 2020-11-02 | -46.37 |
| 2020-10-30 | -44.23 |
| 2020-10-29 | -39.94 |
| 2020-10-28 | -39.94 |
| 2020-10-27 | -39.94 |
| 2020-10-23 | -39.94 |
| 2020-10-22 | -39.94 |
| 2020-10-21 | -39.94 |
| 2020-10-20 | -35.65 |
| 2020-10-19 | -35.65 |
| 2020-10-16 | -42.08 |
| 2020-10-15 | -34.57 |
| 2020-10-14 | -34.57 |
| 2020-10-12 | -34.57 |
| 2020-10-09 | -34.57 |
| 2020-10-08 | -34.57 |
| 2020-10-07 | -43.16 |
| 2020-10-06 | -39.94 |
| 2020-10-05 | -39.94 |
| 2020-09-30 | -38.86 |
| 2020-09-29 | -38.86 |
| 2020-09-28 | -38.86 |
| 2020-09-25 | -38.86 |
| 2020-09-24 | -38.86 |
| 2020-09-23 | -38.86 |
| 2020-09-22 | -39.94 |
| 2020-09-21 | -34.57 |
| 2020-09-18 | -34.57 |
| 2020-09-17 | -32.43 |
| 2020-09-16 | -32.43 |
| 2020-09-15 | -39.94 |
| 2020-09-14 | -32.43 |
| 2020-09-11 | -32.43 |
| 2020-09-10 | -31.36 |
| 2020-09-09 | -31.36 |
| 2020-09-08 | -31.36 |
| 2020-09-07 | -36.72 |
| 2020-09-04 | -42.08 |
| 2020-09-03 | -35.65 |
| 2020-09-02 | -33.50 |
| 2020-09-01 | -34.57 |
| 2020-08-31 | -34.57 |
| 2020-08-28 | -33.50 |
| 2020-08-27 | -33.50 |
| 2020-08-26 | -33.50 |
| 2020-08-25 | -33.50 |
| 2020-08-24 | -33.50 |
| 2020-08-21 | -33.50 |
| 2020-08-20 | -32.43 |
| 2020-08-19 | -32.43 |
| 2020-08-18 | -32.43 |
| 2020-08-17 | -32.43 |
| 2020-08-14 | -32.43 |
| 2020-08-13 | -32.43 |
| 2020-08-12 | -29.21 |
| 2020-08-11 | -28.14 |
| 2020-08-10 | -27.07 |
| 2020-08-07 | -25.99 |
| 2020-08-06 | -25.99 |
| 2020-08-05 | -25.99 |
| 2020-08-04 | -37.79 |
| 2020-08-03 | -37.79 |
| 2020-07-31 | -37.79 |
| 2020-07-30 | -35.65 |
| 2020-07-29 | -35.65 |
| 2020-07-28 | -35.65 |
| 2020-07-27 | -33.50 |
| 2020-07-24 | -38.86 |
| 2020-07-23 | -34.57 |
| 2020-07-22 | -35.65 |
| 2020-07-21 | -32.43 |
| 2020-07-20 | -30.28 |
| 2020-07-17 | -31.36 |
| 2020-07-16 | -22.78 |
| 2020-07-15 | -16.34 |
| 2020-07-14 | -18.49 |
| 2020-07-13 | 15.84 |
| 2020-07-10 | -35.65 |
| 2020-07-09 | -36.72 |
| 2020-07-08 | -31.36 |
| 2020-07-07 | -27.07 |
| 2020-07-06 | -34.57 |
| 2020-07-03 | -36.72 |
| 2020-07-02 | -36.72 |
| 2020-06-30 | -35.65 |
| 2020-06-29 | -24.92 |
| 2020-06-26 | -24.92 |
| 2020-06-24 | -31.36 |
| 2020-06-23 | -31.36 |
| 2020-06-22 | -31.36 |
| 2020-06-19 | -31.36 |
| 2020-06-18 | -29.21 |
| 2020-06-17 | -27.07 |
| 2020-06-16 | -24.92 |
| 2020-06-15 | -27.07 |
| 2020-06-12 | -22.78 |
| 2020-06-11 | -13.12 |
| 2020-06-10 | -8.83 |
| 2020-06-09 | -6.69 |
| 2020-06-08 | -6.69 |
| 2020-06-05 | -6.69 |
| 2020-06-04 | -6.69 |
| 2020-06-03 | -6.69 |
| 2020-06-02 | -6.69 |
| 2020-06-01 | -6.69 |
| 2020-05-29 | -6.69 |
| 2020-05-28 | 7.25 |
| 2020-05-27 | 9.40 |
| 2020-05-26 | 9.40 |
| 2020-05-25 | 9.40 |
| 2020-05-22 | 7.25 |
| 2020-05-21 | 7.25 |
| 2020-05-20 | 7.25 |
| 2020-05-19 | 7.25 |
| 2020-05-18 | 7.25 |
| 2020-05-15 | 7.25 |
| 2020-05-14 | 7.25 |
| 2020-05-13 | 7.25 |
| 2020-05-12 | 7.25 |
| 2020-05-11 | 7.25 |
| 2020-05-08 | 9.40 |
| 2020-05-07 | 20.13 |
| 2020-05-06 | 20.13 |
| 2020-05-05 | 24.42 |
| 2020-05-04 | 26.56 |
| 2020-04-29 | 26.56 |
| 2020-04-28 | 22.27 |
| 2020-04-27 | 22.27 |
| 2020-04-24 | 17.98 |
| 2020-04-23 | 20.13 |
| 2020-04-22 | 17.98 |
| 2020-04-21 | 17.98 |
| 2020-04-20 | 13.69 |
| 2020-04-17 | 13.69 |
| 2020-04-16 | 13.69 |
| 2020-04-15 | 13.69 |
| 2020-04-14 | 13.69 |
| 2020-04-09 | 13.69 |
| 2020-04-08 | 13.69 |
| 2020-04-07 | 13.69 |
| 2020-04-06 | 13.69 |
| 2020-04-03 | 13.69 |
| 2020-04-02 | 20.13 |
| 2020-04-01 | 20.13 |
| 2020-03-31 | 28.71 |
| 2020-03-30 | 28.71 |
| 2020-03-27 | 39.43 |
| 2020-03-26 | 39.43 |
| 2020-03-25 | 39.43 |
| 2020-03-24 | 39.43 |
| 2020-03-23 | 39.43 |
| 2020-03-20 | 41.58 |
| 2020-03-19 | 41.58 |
| 2020-03-18 | 41.58 |
| 2020-03-17 | 43.72 |
| 2020-03-16 | 45.87 |
| 2020-03-13 | 22.27 |
| 2020-03-12 | 24.42 |
| 2020-03-11 | 30.85 |
| 2020-03-10 | 30.85 |
| 2020-03-09 | 30.85 |
| 2020-03-06 | 45.87 |
| 2020-03-05 | 50.16 |
| 2020-03-04 | 50.16 |
| 2020-03-03 | 30.85 |
| 2020-03-02 | 52.30 |
| 2020-02-28 | 26.56 |
| 2020-02-27 | 30.85 |
| 2020-02-26 | 33.00 |
| 2020-02-25 | 45.87 |
| 2020-02-24 | 39.43 |
| 2020-02-21 | 50.16 |
| 2020-02-20 | 24.42 |
| 2020-02-19 | 45.87 |
| 2020-02-18 | 45.87 |
| 2020-02-17 | 45.87 |
| 2020-02-14 | 45.87 |
| 2020-02-13 | 45.87 |
| 2020-02-12 | 45.87 |
| 2020-02-11 | 45.87 |
| 2020-02-10 | 41.58 |
| 2020-02-07 | 45.87 |
| 2020-02-06 | 45.87 |
| 2020-02-05 | 48.01 |
| 2020-02-04 | 45.87 |
| 2020-02-03 | 24.42 |
| 2020-01-31 | 45.87 |
| 2020-01-30 | 45.87 |
| 2020-01-29 | 45.87 |
| 2020-01-24 | 50.16 |
| 2020-01-23 | 52.30 |
| 2020-01-22 | 58.74 |
| 2020-01-21 | 58.74 |
| 2020-01-20 | 58.74 |
| 2020-01-17 | 58.74 |
| 2020-01-16 | 56.59 |
| 2020-01-15 | 50.16 |
| 2020-01-14 | 50.16 |
| 2020-01-13 | 43.72 |
| 2020-01-10 | 45.87 |
| 2020-01-09 | 45.87 |
| 2020-01-08 | 50.16 |
| 2020-01-07 | 50.16 |
| 2020-01-06 | 67.32 |
| 2020-01-03 | 67.32 |
| 2020-01-02 | 67.32 |
| 2019-12-31 | 58.74 |
| 2019-12-30 | 60.88 |
| 2019-12-27 | 63.03 |
| 2019-12-24 | 63.03 |
| 2019-12-23 | 75.90 |
| 2019-12-20 | 75.90 |
| 2019-12-19 | 78.04 |
| 2019-12-18 | 78.04 |
| 2019-12-17 | 80.19 |
| 2019-12-16 | 67.32 |
| 2019-12-13 | 82.33 |
| 2019-12-12 | 71.61 |
| 2019-12-11 | 78.04 |
| 2019-12-10 | 78.04 |
| 2019-12-09 | 78.04 |
| 2019-12-06 | 78.04 |
| 2019-12-05 | 82.33 |
| 2019-12-04 | 65.17 |
| 2019-12-03 | 78.04 |
| 2019-12-02 | 78.04 |
| 2019-11-29 | 71.61 |
| 2019-11-28 | 78.04 |
| 2019-11-27 | 78.04 |
| 2019-11-26 | 71.61 |
| 2019-11-25 | 82.33 |
| 2019-11-22 | 82.33 |
| 2019-11-21 | 82.33 |
| 2019-11-20 | 86.62 |
| 2019-11-19 | 78.04 |
| 2019-11-18 | 71.61 |
| 2019-11-15 | 75.90 |
| 2019-11-14 | 101.64 |
| 2019-11-13 | 103.78 |
| 2019-11-12 | 105.93 |
| 2019-11-11 | 105.93 |
| 2019-11-08 | 71.61 |
| 2019-11-07 | 60.88 |
| 2019-11-06 | 65.17 |
| 2019-11-05 | 71.61 |
| 2019-11-04 | 88.77 |
| 2019-11-01 | 105.93 |
| 2019-10-31 | 105.93 |
| 2019-10-30 | 112.36 |
| 2019-10-29 | 112.36 |
| 2019-10-28 | 108.07 |
| 2019-10-25 | 118.80 |
| 2019-10-24 | 120.94 |
| 2019-10-23 | 125.23 |
| 2019-10-22 | 129.53 |
| 2019-10-21 | 129.53 |
| 2019-10-18 | 133.82 |
| 2019-10-17 | 138.11 |
| 2019-10-16 | 131.67 |
| 2019-10-15 | 150.98 |
| 2019-10-14 | 146.69 |
| 2019-10-11 | 157.41 |
| 2019-10-10 | 153.12 |
| 2019-10-09 | 118.80 |
| 2019-10-08 | 133.82 |
| 2019-10-04 | 133.82 |
| 2019-10-03 | 155.27 |
| 2019-10-02 | 170.28 |
| 2019-09-30 | 181.01 |
| 2019-09-27 | 204.60 |
| 2019-09-26 | 238.92 |
| 2019-09-25 | 86.62 |
| 2019-09-24 | 191.73 |
| 2019-09-23 | -0.25 |
| 2019-09-20 | -20.63 |
| 2019-09-19 | -22.78 |
| 2019-09-18 | -24.92 |
| 2019-09-17 | -20.63 |
| 2019-09-16 | -14.20 |
| 2019-09-13 | -14.20 |
| 2019-09-12 | -14.20 |
| 2019-09-11 | -14.20 |
| 2019-09-10 | -14.20 |
| 2019-09-09 | -14.20 |
| 2019-09-06 | -14.20 |
| 2019-09-05 | -14.20 |
| 2019-09-04 | -14.20 |
| 2019-09-03 | -15.27 |
| 2019-09-02 | -15.27 |
| 2019-08-30 | -16.34 |
| 2019-08-29 | -16.34 |
| 2019-08-28 | -16.34 |
| 2019-08-27 | -16.34 |
| 2019-08-26 | -18.49 |
| 2019-08-23 | -22.78 |
| 2019-08-22 | -21.70 |
| 2019-08-21 | -21.70 |
| 2019-08-20 | -18.49 |
| 2019-08-19 | -18.49 |
| 2019-08-16 | -18.49 |
| 2019-08-15 | -22.78 |
| 2019-08-14 | -14.20 |
| 2019-08-13 | -7.76 |
| 2019-08-12 | -4.54 |
| 2019-08-09 | -21.70 |
| 2019-08-08 | -21.70 |
| 2019-08-07 | -21.70 |
| 2019-08-06 | -21.70 |
| 2019-08-05 | -21.70 |
| 2019-08-02 | -7.76 |
| 2019-08-01 | -7.76 |
| 2019-07-31 | -7.76 |
| 2019-07-30 | -7.76 |
| 2019-07-29 | -4.54 |
| 2019-07-26 | -4.54 |
| 2019-07-25 | -4.54 |
| 2019-07-24 | -4.54 |
| 2019-07-23 | -4.54 |
| 2019-07-22 | -4.54 |
| 2019-07-19 | -4.54 |
| 2019-07-18 | -3.47 |
| 2019-07-17 | -3.47 |
| 2019-07-16 | -1.33 |
| 2019-07-15 | -1.33 |
| 2019-07-12 | -1.33 |
| 2019-07-11 | -1.33 |
| 2019-07-10 | -1.33 |
| 2019-07-09 | -1.33 |
| 2019-07-08 | -1.33 |
| 2019-07-05 | -1.33 |
| 2019-07-04 | -1.33 |
| 2019-07-03 | 2.96 |
| 2019-07-02 | 7.25 |
| 2019-06-28 | -1.33 |
| 2019-06-27 | -2.40 |
| 2019-06-26 | -2.40 |
| 2019-06-25 | -2.40 |
| 2019-06-24 | 0.82 |
| 2019-06-21 | 11.54 |
| 2019-06-20 | 11.54 |
| 2019-06-19 | 13.69 |
| 2019-06-18 | 11.54 |
| 2019-06-17 | 11.54 |
| 2019-06-14 | 11.54 |
| 2019-06-13 | 11.54 |
| 2019-06-12 | 11.54 |
| 2019-06-11 | 11.54 |
| 2019-06-10 | 5.11 |
| 2019-06-06 | 7.25 |
| 2019-06-05 | 9.40 |
| 2019-06-04 | 11.54 |
| 2019-06-03 | 11.54 |
| 2019-05-31 | 11.54 |
| 2019-05-30 | 13.69 |
| 2019-05-29 | 15.84 |
| 2019-05-28 | 15.84 |
| 2019-05-27 | 17.98 |
| 2019-05-24 | 20.13 |
| 2019-05-23 | 24.42 |
| 2019-05-22 | 24.42 |
| 2019-05-21 | 33.00 |
| 2019-05-20 | 33.00 |
| 2019-05-17 | 33.00 |
| 2019-05-16 | 33.00 |
| 2019-05-15 | 33.00 |
| 2019-05-14 | 35.14 |
| 2019-05-10 | 33.00 |
| 2019-05-09 | 30.85 |
| 2019-05-08 | 30.85 |
| 2019-05-07 | 28.71 |
| 2019-05-06 | 26.56 |
| 2019-05-03 | 35.14 |
| 2019-05-02 | 35.14 |
| 2019-04-30 | 33.00 |
| 2019-04-29 | 33.00 |
| 2019-04-26 | 35.14 |
| 2019-04-25 | 35.14 |
| 2019-04-24 | 35.14 |
| 2019-04-23 | 35.14 |
| 2019-04-18 | 37.29 |
| 2019-04-17 | 37.29 |
| 2019-04-16 | 37.29 |
| 2019-04-15 | 35.14 |
| 2019-04-12 | 35.14 |
| 2019-04-11 | 35.14 |
| 2019-04-10 | 28.71 |
| 2019-04-09 | 30.85 |
| 2019-04-08 | 30.85 |
| 2019-04-04 | 37.29 |
| 2019-04-03 | 41.58 |
| 2019-04-02 | 50.16 |
| 2019-04-01 | 35.14 |
| 2019-03-29 | 35.14 |
| 2019-03-28 | 30.85 |
| 2019-03-27 | 30.85 |
| 2019-03-26 | 28.71 |
| 2019-03-25 | 28.71 |
| 2019-03-22 | 45.87 |
| 2019-03-21 | 52.30 |
| 2019-03-20 | 52.30 |
| 2019-03-19 | 67.32 |
| 2019-03-18 | 41.58 |
| 2019-03-15 | 67.32 |
| 2019-03-14 | 67.32 |
| 2019-03-13 | 75.90 |
| 2019-03-12 | 75.90 |
| 2019-03-11 | 75.90 |
| 2019-03-08 | 75.90 |
| 2019-03-07 | 75.90 |
| 2019-03-06 | 88.77 |
| 2019-03-05 | 88.77 |
| 2019-03-04 | 88.77 |
| 2019-03-01 | 80.19 |
| 2019-02-28 | 95.20 |
| 2019-02-27 | 95.20 |
| 2019-02-26 | 95.20 |
| 2019-02-25 | 86.62 |
| 2019-02-22 | 97.35 |
| 2019-02-21 | 97.35 |
| 2019-02-20 | 97.35 |
| 2019-02-19 | 97.35 |
| 2019-02-18 | 97.35 |
| 2019-02-15 | 88.77 |
| 2019-02-14 | 88.77 |
| 2019-02-13 | 84.48 |
| 2019-02-12 | 90.91 |
| 2019-02-11 | 103.78 |
| 2019-02-08 | 103.78 |
| 2019-02-04 | 103.78 |
| 2019-02-01 | 103.78 |
| 2019-01-31 | 103.78 |
| 2019-01-30 | 103.78 |
| 2019-01-29 | 110.22 |
| 2019-01-28 | 108.07 |
| 2019-01-25 | 112.36 |
| 2019-01-24 | 120.94 |
| 2019-01-23 | 120.94 |
| 2019-01-22 | 114.51 |
| 2019-01-21 | 114.51 |
| 2019-01-18 | 120.94 |
| 2019-01-17 | 120.94 |
| 2019-01-16 | 144.54 |
| 2019-01-15 | 118.80 |
| 2019-01-14 | 82.33 |
| 2019-01-11 | 82.33 |
| 2019-01-10 | 82.33 |
| 2019-01-09 | 82.33 |
| 2019-01-08 | 82.33 |
| 2019-01-07 | 82.33 |
| 2019-01-04 | 82.33 |
| 2019-01-03 | 78.04 |
| 2019-01-02 | 93.06 |
| 2018-12-31 | 133.82 |
| 2018-12-28 | 93.06 |
| 2018-12-27 | 93.06 |
| 2018-12-24 | 95.20 |
| 2018-12-21 | 95.20 |
| 2018-12-20 | 95.20 |
| 2018-12-19 | 95.20 |
| 2018-12-18 | 95.20 |
| 2018-12-17 | 95.20 |
| 2018-12-14 | 95.20 |
| 2018-12-13 | 82.33 |
| 2018-12-12 | 82.33 |
| 2018-12-11 | 82.33 |
| 2018-12-10 | 82.33 |
| 2018-12-07 | 82.33 |
| 2018-12-06 | 88.77 |
| 2018-12-05 | 88.77 |
| 2018-12-04 | 88.77 |
| 2018-12-03 | 90.91 |
| 2018-11-30 | 93.06 |
| 2018-11-29 | 86.62 |
| 2018-11-28 | 93.06 |
| 2018-11-27 | 127.38 |
| 2018-11-26 | 168.14 |
| 2018-11-23 | 168.14 |
| 2018-11-22 | 168.14 |
| 2018-11-21 | 168.14 |
| 2018-11-20 | 168.14 |
| 2018-11-19 | 168.14 |
| 2018-11-16 | 168.14 |
| 2018-11-15 | 170.28 |
| 2018-11-14 | 170.28 |
| 2018-11-13 | 157.41 |
| 2018-11-12 | 157.41 |
| 2018-11-09 | 157.41 |
| 2018-11-08 | 157.41 |
| 2018-11-07 | 157.41 |
| 2018-11-06 | 157.41 |
| 2018-11-05 | 159.56 |
| 2018-11-02 | 159.56 |
| 2018-11-01 | 159.56 |
| 2018-10-31 | 159.56 |
| 2018-10-30 | 159.56 |
| 2018-10-29 | 161.70 |
| 2018-10-26 | 161.70 |
| 2018-10-25 | 161.70 |
| 2018-10-24 | 161.70 |
| 2018-10-23 | 161.70 |
| 2018-10-22 | 159.56 |
| 2018-10-19 | 159.56 |
| 2018-10-18 | 157.41 |
| 2018-10-16 | 157.41 |
| 2018-10-15 | 157.41 |
| 2018-10-12 | 157.41 |
| 2018-10-11 | 138.11 |
| 2018-10-10 | 138.11 |
| 2018-10-09 | 138.11 |
| 2018-10-08 | 138.11 |
| 2018-10-05 | 170.28 |
| 2018-10-04 | 170.28 |
| 2018-10-03 | 168.14 |
| 2018-10-02 | 221.76 |
| 2018-09-28 | 236.78 |
| 2018-09-27 | 189.59 |
| 2018-09-26 | 131.67 |
| 2018-09-24 | 135.96 |
| 2018-09-21 | 146.69 |
| 2018-09-20 | 155.27 |
| 2018-09-19 | 157.41 |
| 2018-09-18 | 144.54 |
| 2018-09-17 | 191.73 |
| 2018-09-14 | 157.41 |
| 2018-09-13 | 204.60 |
| 2018-09-12 | 200.31 |
| 2018-09-11 | 200.31 |
| 2018-09-10 | 200.31 |
| 2018-09-07 | 200.31 |
| 2018-09-06 | 200.31 |
| 2018-09-05 | 200.31 |
| 2018-09-04 | 200.31 |
| 2018-09-03 | 200.31 |
| 2018-08-31 | 198.17 |
| 2018-08-30 | 170.28 |
| 2018-08-29 | 170.28 |
| 2018-08-28 | 170.28 |
| 2018-08-27 | 170.28 |
| 2018-08-24 | 196.02 |
| 2018-08-23 | 196.02 |
| 2018-08-22 | 196.02 |
| 2018-08-21 | 196.02 |
| 2018-08-20 | 196.02 |
| 2018-08-17 | 189.59 |
| 2018-08-16 | 189.59 |
| 2018-08-15 | 189.59 |
| 2018-08-14 | 189.59 |
| 2018-08-13 | 202.46 |
| 2018-08-10 | 204.60 |
| 2018-08-09 | 206.75 |
| 2018-08-08 | 211.04 |
| 2018-08-07 | 206.75 |
| 2018-08-06 | 206.75 |
| 2018-08-03 | 232.49 |
| 2018-08-02 | 236.78 |
| 2018-08-01 | 236.78 |
| 2018-07-31 | 236.78 |
| 2018-07-30 | 236.78 |
| 2018-07-27 | 236.78 |
| 2018-07-26 | 236.78 |
| 2018-07-25 | 236.78 |
| 2018-07-24 | 204.60 |
| 2018-07-23 | 260.38 |
| 2018-07-20 | 251.80 |
| 2018-07-19 | 251.80 |
| 2018-07-18 | 253.94 |
| 2018-07-17 | 251.80 |
| 2018-07-16 | 236.78 |
| 2018-07-13 | 249.65 |
| 2018-07-12 | 262.52 |
| 2018-07-11 | 277.54 |
| 2018-07-10 | 277.54 |
| 2018-07-09 | 283.97 |
| 2018-07-06 | 238.92 |
| 2018-07-05 | 228.20 |
| 2018-07-04 | 249.65 |
| 2018-07-03 | 256.09 |
| 2018-06-29 | 256.09 |
| 2018-06-28 | 249.65 |
| 2018-06-27 | 228.20 |
| 2018-06-26 | 245.36 |
| 2018-06-25 | 266.81 |
| 2018-06-22 | 266.81 |
| 2018-06-21 | 266.81 |
| 2018-06-20 | 266.81 |
| 2018-06-19 | 266.81 |
| 2018-06-15 | 273.25 |
| 2018-06-14 | 271.10 |
| 2018-06-13 | 271.10 |
| 2018-06-12 | 277.54 |
| 2018-06-11 | 277.54 |
| 2018-06-08 | 277.54 |
| 2018-06-07 | 279.68 |
| 2018-06-06 | 298.99 |
| 2018-06-05 | 260.38 |
| 2018-06-04 | 286.12 |
| 2018-06-01 | 260.38 |
| 2018-05-31 | 279.68 |
| 2018-05-30 | 296.84 |
| 2018-05-29 | 311.86 |
| 2018-05-28 | 331.16 |
| 2018-05-25 | 311.86 |
| 2018-05-24 | 303.28 |
| 2018-05-23 | 307.57 |
| 2018-05-21 | 329.02 |
| 2018-05-18 | 339.74 |
| 2018-05-17 | 343.39 |
| 2018-05-16 | 322.18 |
| 2018-05-15 | 320.05 |
| 2018-05-14 | 317.93 |
| 2018-05-11 | 343.39 |
| 2018-05-10 | 322.18 |
| 2018-05-09 | 332.78 |
| 2018-05-08 | 315.81 |
| 2018-05-07 | 305.20 |
| 2018-05-04 | 313.69 |
| 2018-05-03 | 328.54 |
| 2018-05-02 | 317.93 |
| 2018-04-30 | 317.93 |
| 2018-04-27 | 317.93 |
| 2018-04-26 | 313.69 |
| 2018-04-25 | 330.66 |
| 2018-04-24 | 343.39 |
| 2018-04-23 | 343.39 |
| 2018-04-20 | 332.78 |
| 2018-04-19 | 334.90 |
| 2018-04-18 | 349.76 |
| 2018-04-17 | 334.90 |
| 2018-04-16 | 332.78 |
| 2018-04-13 | 362.48 |
| 2018-04-12 | 351.88 |
| 2018-04-11 | 343.39 |
| 2018-04-10 | 349.76 |
| 2018-04-09 | 349.76 |
| 2018-04-06 | 328.54 |
| 2018-04-04 | 349.76 |
| 2018-04-03 | 349.76 |
| 2018-03-29 | 385.82 |
| 2018-03-28 | 383.70 |
| 2018-03-27 | 409.16 |
| 2018-03-26 | 390.06 |
| 2018-03-23 | 368.85 |
| 2018-03-22 | 396.43 |
| 2018-03-21 | 400.67 |
| 2018-03-20 | 387.94 |
| 2018-03-19 | 379.46 |
| 2018-03-16 | 400.67 |
| 2018-03-15 | 415.52 |
| 2018-03-14 | 419.76 |
| 2018-03-13 | 377.33 |
| 2018-03-12 | 366.73 |
| 2018-03-09 | 377.33 |
| 2018-03-08 | 356.12 |
| 2018-03-07 | 358.24 |
| 2018-03-06 | 356.12 |
| 2018-03-05 | 368.85 |
| 2018-03-02 | 379.46 |
| 2018-03-01 | 358.24 |
| 2018-02-28 | 370.97 |
| 2018-02-27 | 385.82 |
| 2018-02-26 | 398.55 |
| 2018-02-23 | 400.67 |
| 2018-02-22 | 396.43 |
| 2018-02-21 | 415.52 |
| 2018-02-20 | 345.51 |
| 2018-02-15 | 317.93 |
| 2018-02-14 | 311.57 |
| 2018-02-13 | 279.75 |
| 2018-02-12 | 277.62 |
| 2018-02-09 | 262.77 |
| 2018-02-08 | 271.26 |
| 2018-02-07 | 262.77 |
| 2018-02-06 | 271.26 |
| 2018-02-05 | 292.48 |
| 2018-02-02 | 273.38 |
| 2018-02-01 | 267.02 |
| 2018-01-31 | 247.92 |
| 2018-01-30 | 277.62 |
| 2018-01-29 | 277.62 |
| 2018-01-26 | 264.90 |
| 2018-01-25 | 256.41 |
| 2018-01-24 | 262.77 |
| 2018-01-23 | 260.65 |
| 2018-01-22 | 256.41 |
| 2018-01-19 | 256.41 |
| 2018-01-18 | 264.90 |
| 2018-01-17 | 241.56 |
| 2018-01-16 | 239.44 |
| 2018-01-15 | 241.56 |
| 2018-01-12 | 237.32 |
| 2018-01-11 | 226.71 |
| 2018-01-10 | 226.71 |
| 2018-01-09 | 239.44 |
| 2018-01-08 | 237.32 |
| 2018-01-05 | 241.56 |
| 2018-01-04 | 239.44 |
| 2018-01-03 | 245.80 |
| 2018-01-02 | 239.44 |
| 2017-12-29 | 267.02 |
| 2017-12-28 | 245.80 |
| 2017-12-27 | 235.19 |
| 2017-12-22 | 228.83 |
| 2017-12-21 | 235.19 |
| 2017-12-20 | 250.05 |
| 2017-12-19 | 250.05 |
| 2017-12-18 | 247.92 |
| 2017-12-15 | 256.41 |
| 2017-12-14 | 250.05 |
| 2017-12-13 | 235.19 |
| 2017-12-12 | 233.07 |
| 2017-12-11 | 245.80 |
| 2017-12-08 | 245.80 |
| 2017-12-07 | 239.44 |
| 2017-12-06 | 247.92 |
| 2017-12-05 | 247.92 |
| 2017-12-04 | 262.77 |
| 2017-12-01 | 247.92 |
| 2017-11-30 | 235.19 |
| 2017-11-29 | 247.92 |
| 2017-11-28 | 260.65 |
| 2017-11-27 | 264.90 |
| 2017-11-24 | 267.02 |
| 2017-11-23 | 264.90 |
| 2017-11-22 | 267.02 |
| 2017-11-21 | 279.75 |
| 2017-11-20 | 273.38 |
| 2017-11-17 | 271.26 |
| 2017-11-16 | 281.87 |
| 2017-11-15 | 277.62 |
| 2017-11-14 | 250.05 |
| 2017-11-13 | 281.87 |
| 2017-11-10 | 250.05 |
| 2017-11-09 | 271.26 |
| 2017-11-08 | 260.65 |
| 2017-11-07 | 224.59 |
| 2017-11-06 | 239.44 |
| 2017-11-03 | 233.07 |
| 2017-11-02 | 233.07 |
| 2017-11-01 | 230.95 |
| 2017-10-31 | 230.95 |
| 2017-10-30 | 230.95 |
| 2017-10-27 | 230.95 |
| 2017-10-26 | 230.95 |
| 2017-10-25 | 239.44 |
| 2017-10-24 | 245.80 |
| 2017-10-23 | 250.05 |
| 2017-10-20 | 254.29 |
| 2017-10-19 | 275.50 |
| 2017-10-18 | 290.35 |
| 2017-10-17 | 283.99 |
| 2017-10-16 | 286.11 |
| 2017-10-13 | 292.48 |
| 2017-10-12 | 267.02 |
| 2017-10-11 | 271.26 |
| 2017-10-10 | 277.62 |
| 2017-10-09 | 277.62 |
| 2017-10-06 | 279.75 |
| 2017-10-04 | 279.75 |
| 2017-10-03 | 269.14 |
| 2017-09-29 | 260.65 |
| 2017-09-28 | 250.05 |
| 2017-09-27 | 267.02 |
| 2017-09-26 | 269.14 |
| 2017-09-25 | 277.62 |
| 2017-09-22 | 239.44 |
| 2017-09-21 | 239.44 |
| 2017-09-20 | 247.92 |
| 2017-09-19 | 230.95 |
| 2017-09-18 | 239.44 |
| 2017-09-15 | 239.44 |
| 2017-09-14 | 239.44 |
| 2017-09-13 | 237.32 |
| 2017-09-12 | 239.44 |
| 2017-09-11 | 239.44 |
| 2017-09-08 | 239.44 |
| 2017-09-07 | 235.19 |
| 2017-09-06 | 226.71 |
| 2017-09-05 | 220.34 |
| 2017-09-04 | 228.83 |
| 2017-09-01 | 218.22 |
| 2017-08-31 | 216.10 |
| 2017-08-30 | 211.86 |
| 2017-08-29 | 216.10 |
| 2017-08-28 | 216.10 |
| 2017-08-25 | 235.19 |
| 2017-08-24 | 233.07 |
| 2017-08-22 | 241.56 |
| 2017-08-21 | 271.26 |
| 2017-08-18 | 277.62 |
| 2017-08-17 | 279.75 |
| 2017-08-16 | 269.14 |
| 2017-08-15 | 250.05 |
| 2017-08-14 | 271.26 |
| 2017-08-11 | 281.87 |
| 2017-08-10 | 292.48 |
| 2017-08-09 | 292.48 |
| 2017-08-08 | 277.62 |
| 2017-08-07 | 275.50 |
| 2017-08-04 | 269.14 |
| 2017-08-03 | 245.80 |
| 2017-08-02 | 250.05 |
| 2017-08-01 | 258.53 |
| 2017-07-31 | 258.53 |
| 2017-07-28 | 256.41 |
| 2017-07-27 | 256.41 |
| 2017-07-26 | 256.41 |
| 2017-07-25 | 256.41 |
| 2017-07-24 | 250.05 |
| 2017-07-21 | 250.05 |
| 2017-07-20 | 239.44 |
| 2017-07-19 | 239.44 |
| 2017-07-18 | 239.44 |
| 2017-07-17 | 239.44 |
| 2017-07-14 | 239.44 |
| 2017-07-13 | 239.44 |
| 2017-07-12 | 230.95 |
| 2017-07-11 | 247.92 |
| 2017-07-10 | 237.32 |
| 2017-07-07 | 237.32 |
| 2017-07-06 | 237.32 |
| 2017-07-05 | 237.32 |
| 2017-07-04 | 237.32 |
| 2017-07-03 | 243.68 |
| 2017-06-30 | 252.17 |
| 2017-06-29 | 252.17 |
| 2017-06-28 | 252.17 |
| 2017-06-27 | 258.53 |
| 2017-06-26 | 269.14 |
| 2017-06-23 | 277.62 |
| 2017-06-22 | 277.62 |
| 2017-06-21 | 277.62 |
| 2017-06-20 | 277.62 |
| 2017-06-19 | 277.62 |
| 2017-06-16 | 283.99 |
| 2017-06-15 | 273.38 |
| 2017-06-14 | 273.38 |
| 2017-06-13 | 279.75 |
| 2017-06-12 | 279.75 |
| 2017-06-09 | 292.48 |
| 2017-06-08 | 279.75 |
| 2017-06-07 | 281.87 |
| 2017-06-06 | 283.99 |
| 2017-06-05 | 283.99 |
| 2017-06-02 | 292.48 |
| 2017-06-01 | 288.23 |
| 2017-05-31 | 290.35 |
| 2017-05-29 | 313.69 |
| 2017-05-26 | 281.87 |
| 2017-05-25 | 303.08 |
| 2017-05-24 | 303.08 |
| 2017-05-23 | 303.08 |
| 2017-05-22 | 277.62 |
| 2017-05-19 | 303.08 |
| 2017-05-18 | 303.08 |
| 2017-05-17 | 303.08 |
| 2017-05-16 | 303.08 |
| 2017-05-15 | 296.72 |
| 2017-05-12 | 281.87 |
| 2017-05-11 | 281.87 |
| 2017-05-10 | 281.87 |
| 2017-05-09 | 279.75 |
| 2017-05-08 | 281.87 |
| 2017-05-05 | 292.48 |
| 2017-05-04 | 296.72 |
| 2017-05-02 | 275.50 |
| 2017-04-28 | 277.62 |
| 2017-04-27 | 288.23 |
| 2017-04-26 | 288.23 |
| 2017-04-25 | 288.23 |
| 2017-04-24 | 288.23 |
| 2017-04-21 | 286.11 |
| 2017-04-20 | 286.11 |
| 2017-04-19 | 290.35 |
| 2017-04-18 | 286.11 |
| 2017-04-13 | 296.72 |
| 2017-04-12 | 298.84 |
| 2017-04-11 | 300.96 |
| 2017-04-10 | 300.96 |
| 2017-04-07 | 286.11 |
| 2017-04-06 | 290.35 |
| 2017-04-05 | 286.11 |
| 2017-04-03 | 288.23 |
| 2017-03-31 | 288.23 |
| 2017-03-30 | 309.45 |
| 2017-03-29 | 315.81 |
| 2017-03-28 | 307.33 |
| 2017-03-27 | 307.33 |
| 2017-03-24 | 307.33 |
| 2017-03-23 | 307.33 |
| 2017-03-22 | 300.96 |
| 2017-03-21 | 298.84 |
| 2017-03-20 | 296.72 |
| 2017-03-17 | 292.48 |
| 2017-03-16 | 290.35 |
| 2017-03-15 | 290.35 |
| 2017-03-14 | 294.60 |
| 2017-03-13 | 281.87 |
| 2017-03-10 | 300.96 |
| 2017-03-09 | 300.96 |
| 2017-03-08 | 320.05 |
| 2017-03-07 | 320.05 |
| 2017-03-06 | 324.30 |
| 2017-03-03 | 317.93 |
| 2017-03-02 | 298.84 |
| 2017-03-01 | 296.72 |
| 2017-02-28 | 273.38 |
| 2017-02-27 | 288.23 |
| 2017-02-24 | 292.48 |
| 2017-02-23 | 309.45 |
| 2017-02-22 | 315.81 |
| 2017-02-21 | 315.81 |
| 2017-02-20 | 315.81 |
| 2017-02-17 | 315.81 |
| 2017-02-16 | 315.81 |
| 2017-02-15 | 315.81 |
| 2017-02-14 | 315.81 |
| 2017-02-13 | 317.93 |
| 2017-02-10 | 320.05 |
| 2017-02-09 | 298.84 |
| 2017-02-08 | 292.48 |
| 2017-02-07 | 298.84 |
| 2017-02-06 | 290.35 |
| 2017-02-03 | 288.23 |
| 2017-02-02 | 303.08 |
| 2017-02-01 | 283.99 |
| 2017-01-27 | 283.99 |
| 2017-01-26 | 290.35 |
| 2017-01-25 | 290.35 |
| 2017-01-24 | 290.35 |
| 2017-01-23 | 286.11 |
| 2017-01-20 | 275.50 |
| 2017-01-19 | 273.38 |
| 2017-01-18 | 279.75 |
| 2017-01-17 | 288.23 |
| 2017-01-16 | 320.05 |
| 2017-01-13 | 320.05 |
| 2017-01-12 | 324.30 |
| 2017-01-11 | 324.30 |
| 2017-01-10 | 345.51 |
| 2017-01-09 | 356.12 |
| 2017-01-06 | 356.12 |
| 2017-01-05 | 356.12 |
| 2017-01-04 | 366.73 |
| 2017-01-03 | 366.73 |
| 2016-12-30 | 356.12 |
| 2016-12-29 | 356.12 |
| 2016-12-28 | 345.51 |
| 2016-12-23 | 313.69 |
| 2016-12-22 | 303.08 |
| 2016-12-21 | 277.62 |
| 2016-12-20 | 275.50 |
| 2016-12-19 | 288.23 |
| 2016-12-16 | 305.20 |
| 2016-12-15 | 313.69 |
| 2016-12-14 | 313.69 |
| 2016-12-13 | 313.69 |
| 2016-12-12 | 324.30 |
| 2016-12-09 | 334.90 |
| 2016-12-08 | 334.90 |
| 2016-12-07 | 324.30 |
| 2016-12-06 | 332.78 |
| 2016-12-05 | 332.78 |
| 2016-12-02 | 334.90 |
| 2016-12-01 | 334.90 |
| 2016-11-30 | 337.03 |
| 2016-11-29 | 343.39 |
| 2016-11-28 | 356.12 |
| 2016-11-25 | 375.21 |
| 2016-11-24 | 394.31 |
| 2016-11-23 | 394.31 |
| 2016-11-22 | 394.31 |
| 2016-11-21 | 387.94 |
| 2016-11-18 | 387.94 |
| 2016-11-17 | 387.94 |
| 2016-11-16 | 387.94 |
| 2016-11-15 | 387.94 |
| 2016-11-14 | 387.94 |
| 2016-11-11 | 387.94 |
| 2016-11-10 | 402.79 |
| 2016-11-09 | 402.79 |
| 2016-11-08 | 409.16 |
| 2016-11-07 | 409.16 |
| 2016-11-04 | 409.16 |
| 2016-11-03 | 409.16 |
| 2016-11-02 | 421.89 |
| 2016-11-01 | 426.13 |
| 2016-10-31 | 424.01 |
| 2016-10-28 | 426.13 |
| 2016-10-27 | 398.55 |
| 2016-10-26 | 415.52 |
| 2016-10-25 | 413.40 |
| 2016-10-24 | 411.28 |
| 2016-10-20 | 411.28 |
| 2016-10-19 | 398.55 |
| 2016-10-18 | 379.46 |
| 2016-10-17 | 377.33 |
| 2016-10-14 | 379.46 |
| 2016-10-13 | 379.46 |
| 2016-10-12 | 379.46 |
| 2016-10-11 | 375.21 |
| 2016-10-07 | 381.58 |
| 2016-10-06 | 381.58 |
| 2016-10-05 | 387.94 |
| 2016-10-04 | 387.94 |
| 2016-10-03 | 387.94 |
| 2016-09-30 | 387.94 |
| 2016-09-29 | 387.94 |
| 2016-09-28 | 396.43 |
| 2016-09-27 | 377.33 |
| 2016-09-26 | 385.82 |
| 2016-09-23 | 387.94 |
| 2016-09-22 | 390.06 |
| 2016-09-21 | 396.43 |
| 2016-09-20 | 394.31 |
| 2016-09-19 | 409.16 |
| 2016-09-15 | 430.37 |
| 2016-09-14 | 409.16 |
| 2016-09-13 | 430.37 |
| 2016-09-12 | 409.16 |
| 2016-09-09 | 419.76 |
| 2016-09-08 | 419.76 |
| 2016-09-07 | 398.55 |
| 2016-09-06 | 430.37 |
| 2016-09-05 | 387.94 |
| 2016-09-02 | 409.16 |
| 2016-09-01 | 409.16 |
| 2016-08-31 | 409.16 |
| 2016-08-30 | 409.16 |
| 2016-08-29 | 436.74 |
| 2016-08-26 | 443.10 |
| 2016-08-25 | 449.47 |
| 2016-08-24 | 457.95 |
| 2016-08-23 | 460.07 |
| 2016-08-22 | 443.10 |
| 2016-08-19 | 440.98 |
| 2016-08-18 | 472.80 |
| 2016-08-17 | 457.95 |
| 2016-08-16 | 421.89 |
| 2016-08-15 | 479.17 |
| 2016-08-12 | 483.41 |
| 2016-08-11 | 489.77 |
| 2016-08-10 | 494.02 |
| 2016-08-09 | 494.02 |
| 2016-08-08 | 494.02 |
| 2016-08-05 | 489.77 |
| 2016-08-04 | 468.56 |
| 2016-08-03 | 419.76 |
| 2016-08-01 | 470.68 |
| 2016-07-29 | 460.07 |
| 2016-07-28 | 432.49 |
| 2016-07-27 | 409.16 |
| 2016-07-26 | 409.16 |
| 2016-07-25 | 407.04 |
| 2016-07-22 | 407.04 |
| 2016-07-21 | 419.76 |
| 2016-07-20 | 419.76 |
| 2016-07-19 | 419.76 |
| 2016-07-18 | 438.86 |
| 2016-07-15 | 470.68 |
| 2016-07-14 | 472.80 |
| 2016-07-13 | 451.59 |
| 2016-07-12 | 451.59 |
| 2016-07-11 | 451.59 |
| 2016-07-08 | 451.59 |
| 2016-07-07 | 451.59 |
| 2016-07-06 | 430.37 |
| 2016-07-05 | 447.34 |
| 2016-07-04 | 430.37 |
| 2016-06-30 | 432.49 |
| 2016-06-29 | 432.49 |
| 2016-06-28 | 432.49 |
| 2016-06-27 | 432.49 |
| 2016-06-24 | 430.37 |
| 2016-06-23 | 430.37 |
| 2016-06-22 | 424.01 |
| 2016-06-21 | 424.01 |
| 2016-06-20 | 424.01 |
| 2016-06-17 | 424.01 |
| 2016-06-16 | 421.89 |
| 2016-06-15 | 421.89 |
| 2016-06-14 | 421.89 |
| 2016-06-13 | 421.89 |
| 2016-06-10 | 421.89 |
| 2016-06-08 | 419.76 |
| 2016-06-07 | 419.76 |
| 2016-06-06 | 419.76 |
| 2016-06-03 | 419.76 |
| 2016-06-02 | 428.25 |
| 2016-06-01 | 432.49 |
| 2016-05-31 | 436.74 |
| 2016-05-30 | 434.61 |
| 2016-05-27 | 451.59 |
| 2016-05-26 | 451.59 |
| 2016-05-25 | 455.83 |
| 2016-05-24 | 453.71 |
| 2016-05-23 | 455.83 |
| 2016-05-20 | 453.71 |
| 2016-05-19 | 453.71 |
| 2016-05-18 | 464.25 |
| 2016-05-17 | 468.48 |
| 2016-05-16 | 468.48 |
| 2016-05-13 | 468.48 |
| 2016-05-12 | 487.50 |
| 2016-05-11 | 483.27 |
| 2016-05-10 | 466.37 |
| 2016-05-09 | 462.14 |
| 2016-05-06 | 468.48 |
| 2016-05-05 | 479.05 |
| 2016-05-04 | 479.05 |
| 2016-05-03 | 481.16 |
| 2016-04-29 | 479.05 |
| 2016-04-28 | 508.63 |
| 2016-04-27 | 510.74 |
| 2016-04-26 | 495.95 |
| 2016-04-25 | 508.63 |
| 2016-04-22 | 508.63 |
| 2016-04-21 | 510.74 |
| 2016-04-20 | 508.63 |
| 2016-04-19 | 517.08 |
| 2016-04-18 | 508.63 |
| 2016-04-15 | 498.06 |
| 2016-04-14 | 548.78 |
| 2016-04-13 | 553.01 |
| 2016-04-12 | 538.22 |
| 2016-04-11 | 538.22 |
| 2016-04-08 | 510.74 |
| 2016-04-07 | 504.40 |
| 2016-04-06 | 508.63 |
| 2016-04-05 | 508.63 |
| 2016-04-01 | 531.88 |
| 2016-03-31 | 531.88 |
| 2016-03-30 | 529.76 |
| 2016-03-29 | 523.42 |
| 2016-03-24 | 523.42 |
| 2016-03-23 | 544.56 |
| 2016-03-22 | 546.67 |
| 2016-03-21 | 553.01 |
| 2016-03-18 | 536.10 |
| 2016-03-17 | 536.10 |
| 2016-03-16 | 533.99 |
| 2016-03-15 | 542.44 |
| 2016-03-14 | 591.05 |
| 2016-03-11 | 550.90 |
| 2016-03-10 | 548.78 |
| 2016-03-09 | 593.16 |
| 2016-03-08 | 593.16 |
| 2016-03-07 | 531.88 |
| 2016-03-04 | 557.24 |
| 2016-03-03 | 508.63 |
| 2016-03-02 | 485.38 |
| 2016-03-01 | 483.27 |
| 2016-02-29 | 483.27 |
| 2016-02-26 | 502.29 |
| 2016-02-25 | 502.29 |
| 2016-02-24 | 500.18 |
| 2016-02-23 | 495.95 |
| 2016-02-22 | 491.72 |
| 2016-02-19 | 495.95 |
| 2016-02-18 | 512.86 |
| 2016-02-17 | 495.95 |
| 2016-02-16 | 508.63 |
| 2016-02-15 | 514.97 |
| 2016-02-12 | 506.52 |
| 2016-02-11 | 506.52 |
| 2016-02-05 | 508.63 |
| 2016-02-04 | 502.29 |
| 2016-02-03 | 495.95 |
| 2016-02-02 | 495.95 |
| 2016-02-01 | 483.27 |
| 2016-01-29 | 481.16 |
| 2016-01-28 | 481.16 |
| 2016-01-27 | 493.84 |
| 2016-01-26 | 493.84 |
| 2016-01-25 | 495.95 |
| 2016-01-22 | 491.72 |
| 2016-01-21 | 491.72 |
| 2016-01-20 | 491.72 |
| 2016-01-19 | 529.76 |
| 2016-01-18 | 517.08 |
| 2016-01-15 | 517.08 |
| 2016-01-14 | 546.67 |
| 2016-01-13 | 546.67 |
| 2016-01-12 | 555.12 |
| 2016-01-11 | 576.26 |
| 2016-01-08 | 576.26 |
| 2016-01-07 | 607.96 |
| 2016-01-06 | 643.88 |
| 2016-01-05 | 618.52 |
| 2016-01-04 | 618.52 |
| 2015-12-31 | 618.52 |
| 2015-12-30 | 618.52 |
| 2015-12-29 | 618.52 |
| 2015-12-28 | 614.30 |
| 2015-12-24 | 578.37 |
| 2015-12-23 | 593.16 |
| 2015-12-22 | 597.39 |
| 2015-12-21 | 614.30 |
| 2015-12-18 | 593.16 |
| 2015-12-17 | 610.07 |
| 2015-12-16 | 610.07 |
| 2015-12-15 | 610.07 |
| 2015-12-14 | 618.52 |
| 2015-12-11 | 631.20 |
| 2015-12-10 | 660.79 |
| 2015-12-09 | 694.60 |
| 2015-12-08 | 660.79 |
| 2015-12-07 | 703.06 |
| 2015-12-04 | 724.19 |
| 2015-12-03 | 738.98 |
| 2015-12-02 | 741.09 |
| 2015-12-01 | 745.32 |
| 2015-11-30 | 728.41 |
| 2015-11-27 | 745.32 |
| 2015-11-26 | 777.02 |
| 2015-11-25 | 808.72 |
| 2015-11-24 | 789.70 |
| 2015-11-23 | 774.91 |
| 2015-11-20 | 766.45 |
| 2015-11-19 | 768.57 |
| 2015-11-18 | 777.02 |
| 2015-11-17 | 802.38 |
| 2015-11-16 | 802.38 |
| 2015-11-13 | 831.97 |
| 2015-11-12 | 848.87 |
| 2015-11-11 | 798.15 |
| 2015-11-10 | 777.02 |
| 2015-11-09 | 838.31 |
| 2015-11-06 | 829.85 |
| 2015-11-05 | 914.39 |
| 2015-11-04 | 935.52 |
| 2015-11-03 | 886.91 |
| 2015-11-02 | 660.79 |
| 2015-10-30 | 582.60 |
| 2015-10-29 | 582.60 |
| 2015-10-28 | 542.44 |
| 2015-10-27 | 557.24 |
| 2015-10-26 | 574.14 |
| 2015-10-23 | 559.35 |
| 2015-10-22 | 591.05 |
| 2015-10-20 | 582.60 |
| 2015-10-19 | 576.26 |
| 2015-10-16 | 565.69 |
| 2015-10-15 | 557.24 |
| 2015-10-14 | 574.14 |
| 2015-10-13 | 580.48 |
| 2015-10-12 | 597.39 |
| 2015-10-09 | 569.92 |
| 2015-10-08 | 569.92 |
| 2015-10-07 | 595.28 |
| 2015-10-06 | 553.01 |
| 2015-10-05 | 548.78 |
| 2015-10-02 | 578.37 |
| 2015-09-30 | 561.46 |
| 2015-09-29 | 576.26 |
| 2015-09-25 | 580.48 |
| 2015-09-24 | 582.60 |
| 2015-09-23 | 586.82 |
| 2015-09-22 | 612.18 |
| 2015-09-21 | 586.82 |
| 2015-09-18 | 639.66 |
| 2015-09-17 | 618.52 |
| 2015-09-16 | 624.86 |
| 2015-09-15 | 624.86 |
| 2015-09-14 | 603.73 |
| 2015-09-11 | 612.18 |
| 2015-09-10 | 610.07 |
| 2015-09-09 | 650.22 |
| 2015-09-08 | 646.00 |
| 2015-09-07 | 580.48 |
| 2015-09-04 | 618.52 |
| 2015-09-02 | 618.52 |
| 2015-09-01 | 603.73 |
| 2015-08-31 | 614.30 |
| 2015-08-28 | 597.39 |
| 2015-08-27 | 557.24 |
| 2015-08-26 | 584.71 |
| 2015-08-25 | 584.71 |
| 2015-08-24 | 586.82 |
| 2015-08-21 | 711.51 |
| 2015-08-20 | 798.15 |
| 2015-08-19 | 755.89 |
| 2015-08-18 | 785.47 |
| 2015-08-17 | 809.17 |
| 2015-08-14 | 817.61 |
| 2015-08-13 | 842.92 |
| 2015-08-12 | 866.13 |
| 2015-08-11 | 901.99 |
| 2015-08-10 | 901.99 |
| 2015-08-07 | 880.89 |
| 2015-08-06 | 891.44 |
| 2015-08-05 | 923.08 |
| 2015-08-04 | 933.63 |
| 2015-08-03 | 933.63 |
| 2015-07-31 | 946.29 |
| 2015-07-30 | 954.72 |
| 2015-07-29 | 967.38 |
| 2015-07-28 | 914.65 |
| 2015-07-27 | 914.65 |
| 2015-07-24 | 1,047.54 |
| 2015-07-23 | 1,098.17 |
| 2015-07-22 | 1,087.62 |
| 2015-07-21 | 1,066.53 |
| 2015-07-20 | 1,018.01 |
| 2015-07-17 | 1,001.13 |
| 2015-07-16 | 1,018.01 |
| 2015-07-15 | 975.82 |
| 2015-07-14 | 1,121.37 |
| 2015-07-13 | 1,140.36 |
| 2015-07-10 | 1,112.93 |
| 2015-07-09 | 992.69 |
| 2015-07-08 | 427.36 |
| 2015-07-07 | 743.78 |
| 2015-07-06 | 880.89 |
| 2015-07-03 | 990.59 |
| 2015-07-02 | 1,203.64 |
| 2015-06-30 | 1,437.79 |
| 2015-06-29 | 1,484.20 |
| 2015-06-26 | 1,619.20 |
| 2015-06-25 | 1,669.83 |
| 2015-06-24 | 1,650.84 |
| 2015-06-23 | 1,661.39 |
| 2015-06-22 | 1,627.64 |
| 2015-06-19 | 1,652.95 |
| 2015-06-18 | 1,671.94 |
| 2015-06-17 | 1,737.33 |
| 2015-06-16 | 1,528.49 |
| 2015-06-15 | 1,792.18 |
| 2015-06-12 | 1,781.63 |
| 2015-06-11 | 1,779.52 |
| 2015-06-10 | 1,783.74 |
| 2015-06-09 | 1,855.46 |
| 2015-06-08 | 1,798.50 |
| 2015-06-05 | 1,705.69 |
| 2015-06-04 | 1,401.93 |
| 2015-06-03 | 1,423.02 |
| 2015-06-02 | 1,395.60 |
| 2015-06-01 | 1,408.26 |
| 2015-05-29 | 1,344.97 |
| 2015-05-28 | 1,427.24 |
| 2015-05-27 | 1,127.70 |
| 2015-05-26 | 1,127.70 |
| 2015-05-22 | 1,127.70 |
| 2015-05-21 | 1,058.09 |
| 2015-05-20 | 840.81 |
| 2015-05-19 | 733.23 |
| 2015-05-18 | 748.00 |
| 2015-05-15 | 731.12 |
| 2015-05-14 | 731.12 |
| 2015-05-13 | 750.11 |
| 2015-05-12 | 756.44 |
| 2015-05-11 | 769.09 |
| 2015-05-08 | 752.22 |
| 2015-05-07 | 718.47 |
| 2015-05-06 | 743.78 |
| 2015-05-05 | 699.48 |
| 2015-05-04 | 775.42 |
| 2015-04-30 | 785.97 |
| 2015-04-29 | 798.63 |
| 2015-04-28 | 819.72 |
| 2015-04-27 | 823.94 |
| 2015-04-24 | 796.52 |
| 2015-04-23 | 802.84 |
| 2015-04-22 | 804.95 |
| 2015-04-21 | 834.49 |
| 2015-04-20 | 840.81 |
| 2015-04-17 | 847.14 |
| 2015-04-16 | 861.91 |
| 2015-04-15 | 845.03 |
| 2015-04-14 | 745.89 |
| 2015-04-13 | 781.75 |
| 2015-04-10 | 758.55 |
| 2015-04-09 | 743.78 |
| 2015-04-08 | 798.63 |
| 2015-04-02 | 684.72 |
| 2015-04-01 | 526.51 |
| 2015-03-31 | 448.46 |
| 2015-03-30 | 406.27 |
| 2015-03-27 | 406.27 |
| 2015-03-26 | 391.50 |
| 2015-03-25 | 380.95 |
| 2015-03-24 | 387.28 |
| 2015-03-23 | 385.17 |
| 2015-03-20 | 378.84 |
| 2015-03-19 | 351.42 |
| 2015-03-18 | 351.42 |
| 2015-03-17 | 342.98 |
| 2015-03-16 | 347.20 |
| 2015-03-13 | 347.20 |
| 2015-03-12 | 359.86 |
| 2015-03-11 | 345.09 |
| 2015-03-10 | 355.64 |
| 2015-03-09 | 361.97 |
| 2015-03-06 | 355.64 |
| 2015-03-05 | 351.42 |
| 2015-03-04 | 368.30 |
| 2015-03-03 | 361.97 |
| 2015-03-02 | 364.08 |
| 2015-02-27 | 364.08 |
| 2015-02-26 | 387.28 |
| 2015-02-25 | 376.74 |
| 2015-02-24 | 380.95 |
| 2015-02-23 | 378.84 |
| 2015-02-18 | 389.39 |
| 2015-02-17 | 385.17 |
| 2015-02-16 | 366.19 |
| 2015-02-13 | 355.64 |
| 2015-02-12 | 355.64 |
| 2015-02-11 | 374.63 |
| 2015-02-10 | 383.06 |
| 2015-02-09 | 385.17 |
| 2015-02-06 | 355.64 |
| 2015-02-05 | 364.08 |
| 2015-02-04 | 385.17 |
| 2015-02-03 | 391.50 |
| 2015-02-02 | 421.03 |
| 2015-01-30 | 423.14 |
| 2015-01-29 | 450.57 |
| 2015-01-28 | 412.60 |
| 2015-01-27 | 370.41 |
| 2015-01-26 | 404.16 |
| 2015-01-23 | 347.20 |
| 2015-01-22 | 340.87 |
| 2015-01-21 | 342.98 |
| 2015-01-20 | 338.77 |
| 2015-01-19 | 338.77 |
| 2015-01-16 | 338.77 |
| 2015-01-15 | 340.87 |
| 2015-01-14 | 340.87 |
| 2015-01-13 | 340.87 |
| 2015-01-12 | 340.87 |
| 2015-01-09 | 338.77 |
| 2015-01-08 | 340.87 |
| 2015-01-07 | 340.87 |
| 2015-01-06 | 340.87 |
| 2015-01-05 | 338.77 |
| 2015-01-02 | 334.55 |
| 2014-12-31 | 338.77 |
| 2014-12-30 | 338.77 |
| 2014-12-29 | 336.66 |
| 2014-12-24 | 336.66 |
| 2014-12-23 | 336.66 |
| 2014-12-22 | 334.55 |
| 2014-12-19 | 330.33 |
| 2014-12-18 | 328.22 |
| 2014-12-17 | 326.11 |
| 2014-12-16 | 302.83 |
| 2014-12-15 | 302.83 |
| 2014-12-12 | 302.83 |
| 2014-12-11 | 302.83 |
| 2014-12-10 | 302.83 |
| 2014-12-09 | 302.83 |
| 2014-12-08 | 302.83 |
| 2014-12-05 | 302.83 |
| 2014-12-04 | 302.83 |
| 2014-12-03 | 302.83 |
| 2014-12-02 | 302.83 |
| 2014-12-01 | 302.83 |
| 2014-11-28 | 302.83 |
| 2014-11-27 | 309.12 |
| 2014-11-26 | 283.94 |
| 2014-11-25 | 277.65 |
| 2014-11-24 | 265.06 |
| 2014-11-21 | 273.45 |
| 2014-11-20 | 267.16 |
| 2014-11-19 | 271.36 |
| 2014-11-18 | 273.45 |
| 2014-11-17 | 260.87 |
| 2014-11-14 | 265.06 |
| 2014-11-13 | 273.45 |
| 2014-11-12 | 279.75 |
| 2014-11-11 | 294.43 |
| 2014-11-10 | 296.53 |
| 2014-11-07 | 258.77 |
| 2014-11-06 | 258.77 |
| 2014-11-05 | 239.89 |
| 2014-11-04 | 225.20 |
| 2014-11-03 | 218.90 |
| 2014-10-31 | 214.71 |
| 2014-10-30 | 218.90 |
| 2014-10-29 | 218.90 |
| 2014-10-28 | 218.90 |
| 2014-10-27 | 218.90 |
| 2014-10-24 | 218.90 |
| 2014-10-23 | 223.10 |
| 2014-10-22 | 227.30 |
| 2014-10-21 | 210.51 |
| 2014-10-20 | 210.51 |
| 2014-10-17 | 214.71 |
| 2014-10-16 | 210.51 |
| 2014-10-15 | 218.90 |
| 2014-10-14 | 218.90 |
| 2014-10-13 | 210.51 |
| 2014-10-10 | 212.61 |
| 2014-10-09 | 221.00 |
| 2014-10-08 | 214.71 |
| 2014-10-07 | 210.51 |
| 2014-10-06 | 221.00 |
| 2014-10-03 | 212.61 |
| 2014-09-30 | 218.90 |
| 2014-09-29 | 216.81 |
| 2014-09-26 | 241.98 |
| 2014-09-25 | 235.69 |
| 2014-09-24 | 241.98 |
| 2014-09-23 | 237.79 |
| 2014-09-22 | 235.69 |
| 2014-09-19 | 239.89 |
| 2014-09-18 | 227.30 |
| 2014-09-17 | 214.71 |
| 2014-09-16 | 221.00 |
| 2014-09-15 | 227.30 |
| 2014-09-12 | 227.30 |
| 2014-09-11 | 223.10 |
| 2014-09-10 | 214.71 |
| 2014-09-08 | 212.61 |
| 2014-09-05 | 214.71 |
| 2014-09-04 | 208.41 |
| 2014-09-03 | 210.51 |
| 2014-09-02 | 212.61 |
| 2014-09-01 | 204.22 |
| 2014-08-29 | 185.34 |
| 2014-08-28 | 197.92 |
| 2014-08-27 | 197.92 |
| 2014-08-26 | 197.92 |
| 2014-08-25 | 181.14 |
| 2014-08-22 | 174.85 |
| 2014-08-21 | 176.94 |
| 2014-08-20 | 158.06 |
| 2014-08-19 | 155.96 |
| 2014-08-18 | 151.77 |
| 2014-08-15 | 151.77 |
| 2014-08-14 | 147.57 |
| 2014-08-13 | 149.67 |
| 2014-08-12 | 155.96 |
| 2014-08-11 | 155.96 |
| 2014-08-08 | 162.26 |
| 2014-08-07 | 147.57 |
| 2014-08-06 | 141.67 |
| 2014-08-05 | 118.75 |
| 2014-08-04 | 141.67 |
| 2014-08-01 | 135.42 |
| 2014-07-31 | 133.33 |
| 2014-07-30 | 145.83 |
| 2014-07-29 | 118.75 |
| 2014-07-28 | 112.50 |
| 2014-07-25 | 110.42 |
| 2014-07-24 | 108.33 |
| 2014-07-23 | 95.83 |
| 2014-07-22 | 91.67 |
| 2014-07-21 | 95.83 |
| 2014-07-18 | 95.83 |
| 2014-07-17 | 95.83 |
| 2014-07-16 | 91.67 |
| 2014-07-15 | 97.92 |
| 2014-07-14 | 102.08 |
| 2014-07-11 | 100.00 |
| 2014-07-10 | 102.08 |
| 2014-07-09 | 100.00 |
| 2014-07-08 | 106.25 |
| 2014-07-07 | 106.25 |
| 2014-07-04 | 97.92 |
| 2014-07-03 | 102.08 |
| 2014-07-02 | 95.83 |
| 2014-06-30 | 97.92 |
| 2014-06-27 | 104.17 |
| 2014-06-26 | 102.08 |
| 2014-06-25 | 106.25 |
| 2014-06-24 | 114.58 |
| 2014-06-23 | 83.33 |
| 2014-06-20 | 89.58 |
| 2014-06-19 | 93.75 |
| 2014-06-18 | 91.67 |
| 2014-06-17 | 125.00 |
| 2014-06-16 | 129.17 |
| 2014-06-13 | 110.42 |
| 2014-06-12 | 118.75 |
| 2014-06-11 | 75.00 |
| 2014-06-10 | 75.00 |
| 2014-06-09 | 54.17 |
| 2014-06-06 | 50.00 |
| 2014-06-05 | 52.08 |
| 2014-06-04 | 45.83 |
| 2014-06-03 | 37.50 |
| 2014-05-30 | 37.50 |
| 2014-05-29 | 37.50 |
| 2014-05-28 | 35.42 |
| 2014-05-27 | 39.58 |
| 2014-05-26 | 37.50 |
| 2014-05-23 | 37.50 |
| 2014-05-22 | 37.50 |
| 2014-05-21 | 37.50 |
| 2014-05-20 | 37.50 |
| 2014-05-19 | 39.58 |
| 2014-05-16 | 39.58 |
| 2014-05-15 | 39.58 |
| 2014-05-14 | 39.58 |
| 2014-05-13 | 39.58 |
| 2014-05-12 | 39.58 |
| 2014-05-09 | 41.67 |
| 2014-05-08 | 41.67 |
| 2014-05-07 | 41.67 |
| 2014-05-05 | 41.67 |
| 2014-05-02 | 41.67 |
| 2014-04-30 | 43.75 |
| 2014-04-29 | 43.75 |
| 2014-04-28 | 43.75 |
| 2014-04-25 | 43.75 |
| 2014-04-24 | 47.92 |
| 2014-04-23 | 50.00 |
| 2014-04-22 | 50.00 |
| 2014-04-17 | 50.00 |
| 2014-04-16 | 54.17 |
| 2014-04-15 | 52.08 |
| 2014-04-14 | 47.92 |
| 2014-04-11 | 50.00 |
| 2014-04-10 | 54.17 |
| 2014-04-09 | 54.17 |
| 2014-04-08 | 56.25 |
| 2014-04-07 | 58.33 |
| 2014-04-04 | 47.92 |
| 2014-04-03 | 52.08 |
| 2014-04-02 | 52.08 |
| 2014-04-01 | 52.08 |
| 2014-03-31 | 45.83 |
| 2014-03-28 | 45.83 |
| 2014-03-27 | 54.17 |
| 2014-03-26 | 54.17 |
| 2014-03-25 | 54.17 |
| 2014-03-24 | 56.25 |
| 2014-03-21 | 58.33 |
| 2014-03-20 | 58.33 |
| 2014-03-19 | 64.58 |
| 2014-03-18 | 66.67 |
| 2014-03-17 | 56.25 |
| 2014-03-14 | 60.42 |
| 2014-03-13 | 56.25 |
| 2014-03-12 | 62.50 |
| 2014-03-11 | 66.67 |
| 2014-03-10 | 60.42 |
| 2014-03-07 | 62.50 |
| 2014-03-06 | 70.83 |
| 2014-03-05 | 66.67 |
| 2014-03-04 | 72.92 |
| 2014-03-03 | 52.08 |
| 2014-02-28 | 54.17 |
| 2014-02-27 | 41.67 |
| 2014-02-26 | 47.92 |
| 2014-02-25 | 41.67 |
| 2014-02-24 | 37.50 |
| 2014-02-21 | 41.67 |
| 2014-02-20 | 31.25 |
| 2014-02-19 | 33.33 |
| 2014-02-18 | 25.00 |
| 2014-02-17 | 29.17 |
| 2014-02-14 | 25.00 |
| 2014-02-13 | 29.17 |
| 2014-02-12 | 29.17 |
| 2014-02-11 | 29.17 |
| 2014-02-10 | 27.08 |
| 2014-02-07 | 22.92 |
| 2014-02-06 | 27.08 |
| 2014-02-05 | 20.83 |
| 2014-02-04 | 25.00 |
| 2014-01-30 | 29.17 |
| 2014-01-29 | 29.17 |
| 2014-01-28 | 27.08 |
| 2014-01-27 | 27.08 |
| 2014-01-24 | 31.25 |
| 2014-01-23 | 31.25 |
| 2014-01-22 | 29.17 |
| 2014-01-21 | 27.08 |
| 2014-01-20 | 27.08 |
| 2014-01-17 | 29.17 |
| 2014-01-16 | 25.00 |
| 2014-01-15 | 25.00 |
| 2014-01-14 | 20.83 |
| 2014-01-13 | 27.08 |
| 2014-01-10 | 29.17 |
| 2014-01-09 | 29.17 |
| 2014-01-08 | 29.17 |
| 2014-01-07 | 29.17 |
| 2014-01-06 | 29.17 |
| 2014-01-03 | 31.25 |
| 2014-01-02 | 31.25 |
| 2013-12-31 | 33.33 |
| 2013-12-30 | 33.33 |
| 2013-12-27 | 35.42 |
| 2013-12-24 | 33.33 |
| 2013-12-23 | 29.17 |
| 2013-12-20 | 31.25 |
| 2013-12-19 | 33.33 |
| 2013-12-18 | 47.92 |
| 2013-12-17 | 45.83 |
| 2013-12-16 | 52.08 |
| 2013-12-13 | 47.92 |
| 2013-12-12 | 45.83 |
| 2013-12-11 | 45.83 |
| 2013-12-10 | 50.00 |
| 2013-12-09 | 43.75 |
| 2013-12-06 | 45.83 |
| 2013-12-05 | 50.00 |
| 2013-12-04 | 54.17 |
| 2013-12-03 | 41.67 |
| 2013-12-02 | 47.92 |
| 2013-11-29 | 52.08 |
| 2013-11-28 | 52.08 |
| 2013-11-27 | 54.17 |
| 2013-11-26 | 45.83 |
| 2013-11-25 | 33.33 |
| 2013-11-22 | 22.92 |
| 2013-11-21 | 27.08 |
| 2013-11-20 | 16.67 |
| 2013-11-19 | 16.67 |
| 2013-11-18 | 22.92 |
| 2013-11-15 | 14.58 |
| 2013-11-14 | 14.58 |
| 2013-11-13 | 14.58 |
| 2013-11-12 | 12.50 |
| 2013-11-11 | 12.50 |
| 2013-11-08 | 14.58 |
| 2013-11-07 | 14.58 |
| 2013-11-06 | 18.75 |
| 2013-11-05 | 18.75 |
| 2013-11-04 | 16.67 |
| 2013-11-01 | 16.67 |
| 2013-10-31 | 18.75 |
| 2013-10-30 | 18.75 |
| 2013-10-29 | 16.67 |
| 2013-10-28 | 16.67 |
| 2013-10-25 | 27.08 |
| 2013-10-24 | 12.50 |
| 2013-10-23 | 14.58 |
| 2013-10-22 | 16.67 |
| 2013-10-21 | 22.92 |
| 2013-10-18 | 22.92 |
| 2013-10-17 | 25.00 |
| 2013-10-16 | 29.17 |
| 2013-10-15 | 29.17 |
| 2013-10-11 | 35.42 |
| 2013-10-10 | 22.92 |
| 2013-10-09 | 20.83 |
| 2013-10-08 | 18.75 |
| 2013-10-07 | 18.75 |
| 2013-10-04 | 20.83 |
| 2013-10-03 | 16.67 |
| 2013-10-02 | 20.83 |
| 2013-09-30 | 20.83 |
| 2013-09-27 | 20.83 |
| 2013-09-26 | 22.92 |
| 2013-09-25 | 22.92 |
| 2013-09-24 | 16.67 |
| 2013-09-23 | 25.00 |
| 2013-09-19 | 20.83 |
| 2013-09-18 | 25.00 |
| 2013-09-17 | 8.33 |
| 2013-09-16 | 4.17 |
| 2013-09-13 | 8.33 |
| 2013-09-12 | 2.08 |
| 2013-09-11 | 2.08 |
| 2013-09-10 | 2.08 |
| 2013-09-09 | 4.17 |
| 2013-09-06 | 4.17 |
| 2013-09-05 | 6.25 |
| 2013-09-04 | 0.00 |
| 2013-09-03 | 2.08 |
| 2013-09-02 | 2.08 |
| 2013-08-30 | 2.08 |
| 2013-08-29 | 2.08 |
| 2013-08-28 | 2.08 |
| 2013-08-27 | 2.08 |
| 2013-08-26 | 2.08 |
| 2013-08-23 | 1.04 |
| 2013-08-22 | 1.04 |
| 2013-08-21 | 1.04 |
| 2013-08-20 | 1.04 |
| 2013-08-19 | 2.08 |
| 2013-08-16 | 1.04 |
| 2013-08-15 | 3.13 |
| 2013-08-13 | 3.13 |
| 2013-08-12 | 2.08 |
| 2013-08-09 | -1.04 |
| 2013-08-08 | -1.04 |
| 2013-08-07 | -1.04 |
| 2013-08-06 | 1.04 |
| 2013-08-05 | 1.04 |
| 2013-08-02 | 1.04 |
| 2013-08-01 | 0.00 |
| 2013-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy