Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-17 | 74.39 |
| 2025-10-16 | 78.98 |
| 2025-10-15 | 79.12 |
| 2025-10-14 | 76.15 |
| 2025-10-13 | 78.98 |
| 2025-10-10 | 81.81 |
| 2025-10-09 | 84.78 |
| 2025-10-08 | 85.19 |
| 2025-10-06 | 85.99 |
| 2025-10-03 | 87.34 |
| 2025-10-02 | 88.56 |
| 2025-09-30 | 85.59 |
| 2025-09-29 | 83.70 |
| 2025-09-26 | 80.60 |
| 2025-09-25 | 83.03 |
| 2025-09-24 | 83.30 |
| 2025-09-23 | 80.73 |
| 2025-09-22 | 81.81 |
| 2025-09-19 | 83.43 |
| 2025-09-18 | 83.30 |
| 2025-09-17 | 85.59 |
| 2025-09-16 | 82.49 |
| 2025-09-15 | 82.62 |
| 2025-09-12 | 82.08 |
| 2025-09-11 | 80.19 |
| 2025-09-10 | 80.73 |
| 2025-09-09 | 78.98 |
| 2025-09-08 | 76.69 |
| 2025-09-05 | 75.20 |
| 2025-09-04 | 72.78 |
| 2025-09-03 | 74.66 |
| 2025-09-02 | 75.61 |
| 2025-09-01 | 76.42 |
| 2025-08-29 | 72.78 |
| 2025-08-28 | 71.97 |
| 2025-08-27 | 73.32 |
| 2025-08-26 | 75.47 |
| 2025-08-25 | 77.77 |
| 2025-08-22 | 74.26 |
| 2025-08-21 | 72.78 |
| 2025-08-20 | 73.05 |
| 2025-08-19 | 72.78 |
| 2025-08-18 | 73.05 |
| 2025-08-15 | 73.99 |
| 2025-08-14 | 75.47 |
| 2025-08-13 | 75.88 |
| 2025-08-12 | 71.83 |
| 2025-08-11 | 71.29 |
| 2025-08-08 | 71.16 |
| 2025-08-07 | 72.37 |
| 2025-08-06 | 71.43 |
| 2025-08-05 | 71.02 |
| 2025-08-04 | 69.94 |
| 2025-08-01 | 68.46 |
| 2025-07-31 | 70.35 |
| 2025-07-30 | 73.05 |
| 2025-07-29 | 75.47 |
| 2025-07-28 | 75.74 |
| 2025-07-25 | 74.53 |
| 2025-07-24 | 76.42 |
| 2025-07-23 | 75.47 |
| 2025-07-22 | 72.64 |
| 2025-07-21 | 71.70 |
| 2025-07-18 | 70.75 |
| 2025-07-17 | 68.60 |
| 2025-07-16 | 68.46 |
| 2025-07-15 | 69.13 |
| 2025-07-14 | 66.57 |
| 2025-07-11 | 66.03 |
| 2025-07-10 | 65.36 |
| 2025-07-09 | 64.41 |
| 2025-07-08 | 66.17 |
| 2025-07-07 | 64.28 |
| 2025-07-04 | 64.55 |
| 2025-07-03 | 65.49 |
| 2025-07-02 | 66.17 |
| 2025-06-30 | 65.36 |
| 2025-06-27 | 66.57 |
| 2025-06-26 | 66.98 |
| 2025-06-25 | 67.92 |
| 2025-06-24 | 65.90 |
| 2025-06-23 | 62.53 |
| 2025-06-20 | 61.31 |
| 2025-06-19 | 59.42 |
| 2025-06-18 | 62.66 |
| 2025-06-17 | 64.55 |
| 2025-06-16 | 65.09 |
| 2025-06-13 | 63.60 |
| 2025-06-12 | 64.95 |
| 2025-06-11 | 66.84 |
| 2025-06-10 | 65.22 |
| 2025-06-09 | 65.22 |
| 2025-06-06 | 62.93 |
| 2025-06-05 | 63.20 |
| 2025-06-04 | 61.58 |
| 2025-06-03 | 60.64 |
| 2025-06-02 | 58.34 |
| 2025-05-30 | 59.02 |
| 2025-05-29 | 60.91 |
| 2025-05-28 | 58.88 |
| 2025-05-27 | 59.56 |
| 2025-05-26 | 58.61 |
| 2025-05-23 | 60.64 |
| 2025-05-22 | 60.23 |
| 2025-05-21 | 62.26 |
| 2025-05-20 | 61.04 |
| 2025-05-19 | 58.75 |
| 2025-05-16 | 58.88 |
| 2025-05-15 | 59.56 |
| 2025-05-14 | 60.64 |
| 2025-05-13 | 56.86 |
| 2025-05-12 | 60.10 |
| 2025-05-09 | 55.51 |
| 2025-05-08 | 54.70 |
| 2025-05-07 | 54.03 |
| 2025-05-06 | 54.03 |
| 2025-05-02 | 52.81 |
| 2025-04-30 | 50.12 |
| 2025-04-29 | 49.31 |
| 2025-04-28 | 49.04 |
| 2025-04-25 | 49.04 |
| 2025-04-24 | 48.37 |
| 2025-04-23 | 49.57 |
| 2025-04-22 | 46.23 |
| 2025-04-17 | 45.03 |
| 2025-04-16 | 42.49 |
| 2025-04-15 | 45.30 |
| 2025-04-14 | 45.03 |
| 2025-04-11 | 41.69 |
| 2025-04-10 | 40.22 |
| 2025-04-09 | 37.15 |
| 2025-04-08 | 35.68 |
| 2025-04-07 | 33.81 |
| 2025-04-03 | 54.51 |
| 2025-04-02 | 57.05 |
| 2025-04-01 | 56.92 |
| 2025-03-31 | 56.65 |
| 2025-03-28 | 58.39 |
| 2025-03-27 | 59.45 |
| 2025-03-26 | 58.79 |
| 2025-03-25 | 57.99 |
| 2025-03-24 | 61.59 |
| 2025-03-21 | 60.26 |
| 2025-03-20 | 63.86 |
| 2025-03-19 | 67.47 |
| 2025-03-18 | 67.20 |
| 2025-03-17 | 63.33 |
| 2025-03-14 | 61.99 |
| 2025-03-13 | 58.65 |
| 2025-03-12 | 60.12 |
| 2025-03-11 | 60.52 |
| 2025-03-10 | 60.79 |
| 2025-03-07 | 63.73 |
| 2025-03-06 | 64.40 |
| 2025-03-05 | 58.92 |
| 2025-03-04 | 54.51 |
| 2025-03-03 | 55.05 |
| 2025-02-28 | 54.65 |
| 2025-02-27 | 59.86 |
| 2025-02-26 | 59.99 |
| 2025-02-25 | 55.18 |
| 2025-02-24 | 57.18 |
| 2025-02-21 | 58.12 |
| 2025-02-20 | 51.98 |
| 2025-02-19 | 54.51 |
| 2025-02-18 | 54.78 |
| 2025-02-17 | 52.38 |
| 2025-02-14 | 52.38 |
| 2025-02-13 | 46.90 |
| 2025-02-12 | 47.30 |
| 2025-02-11 | 43.70 |
| 2025-02-10 | 45.03 |
| 2025-02-07 | 42.49 |
| 2025-02-06 | 40.89 |
| 2025-02-05 | 38.89 |
| 2025-02-04 | 40.22 |
| 2025-02-03 | 36.48 |
| 2025-01-28 | 36.48 |
| 2025-01-27 | 36.22 |
| 2025-01-24 | 35.28 |
| 2025-01-23 | 32.88 |
| 2025-01-22 | 33.35 |
| 2025-01-21 | 35.68 |
| 2025-01-20 | 34.35 |
| 2025-01-17 | 32.14 |
| 2025-01-16 | 31.88 |
| 2025-01-15 | 30.07 |
| 2025-01-14 | 29.81 |
| 2025-01-13 | 27.47 |
| 2025-01-10 | 28.67 |
| 2025-01-09 | 29.74 |
| 2025-01-08 | 30.01 |
| 2025-01-07 | 31.08 |
| 2025-01-06 | 32.75 |
| 2025-01-03 | 33.15 |
| 2025-01-02 | 32.08 |
| 2024-12-31 | 35.28 |
| 2024-12-30 | 34.75 |
| 2024-12-27 | 35.02 |
| 2024-12-24 | 35.55 |
| 2024-12-23 | 33.68 |
| 2024-12-20 | 32.81 |
| 2024-12-19 | 33.01 |
| 2024-12-18 | 33.81 |
| 2024-12-17 | 32.88 |
| 2024-12-16 | 33.08 |
| 2024-12-13 | 34.08 |
| 2024-12-12 | 37.15 |
| 2024-12-11 | 35.68 |
| 2024-12-10 | 36.75 |
| 2024-12-09 | 37.29 |
| 2024-12-06 | 33.81 |
| 2024-12-05 | 31.68 |
| 2024-12-04 | 32.75 |
| 2024-12-03 | 32.75 |
| 2024-12-02 | 31.81 |
| 2024-11-29 | 30.88 |
| 2024-11-28 | 30.21 |
| 2024-11-27 | 31.94 |
| 2024-11-26 | 28.67 |
| 2024-11-25 | 28.81 |
| 2024-11-22 | 29.14 |
| 2024-11-21 | 31.68 |
| 2024-11-20 | 32.34 |
| 2024-11-19 | 32.14 |
| 2024-11-18 | 31.61 |
| 2024-11-15 | 30.54 |
| 2024-11-14 | 30.54 |
| 2024-11-13 | 33.15 |
| 2024-11-12 | 33.35 |
| 2024-11-11 | 37.29 |
| 2024-11-08 | 39.02 |
| 2024-11-07 | 40.76 |
| 2024-11-06 | 37.82 |
| 2024-11-05 | 41.03 |
| 2024-11-04 | 38.09 |
| 2024-11-01 | 37.69 |
| 2024-10-31 | 36.62 |
| 2024-10-30 | 36.62 |
| 2024-10-29 | 38.89 |
| 2024-10-28 | 38.24 |
| 2024-10-25 | 38.37 |
| 2024-10-24 | 37.59 |
| 2024-10-23 | 39.28 |
| 2024-10-22 | 37.59 |
| 2024-10-21 | 37.46 |
| 2024-10-18 | 39.41 |
| 2024-10-17 | 34.61 |
| 2024-10-16 | 36.04 |
| 2024-10-15 | 36.55 |
| 2024-10-14 | 41.35 |
| 2024-10-10 | 42.39 |
| 2024-10-09 | 38.24 |
| 2024-10-08 | 40.32 |
| 2024-10-07 | 54.32 |
| 2024-10-04 | 52.12 |
| 2024-10-03 | 47.97 |
| 2024-10-02 | 50.04 |
| 2024-09-30 | 41.48 |
| 2024-09-27 | 38.37 |
| 2024-09-26 | 33.96 |
| 2024-09-25 | 28.64 |
| 2024-09-24 | 28.00 |
| 2024-09-23 | 22.87 |
| 2024-09-20 | 22.81 |
| 2024-09-19 | 21.38 |
| 2024-09-17 | 18.98 |
| 2024-09-16 | 17.56 |
| 2024-09-13 | 17.17 |
| 2024-09-12 | 16.32 |
| 2024-09-11 | 15.22 |
| 2024-09-10 | 16.13 |
| 2024-09-09 | 15.68 |
| 2024-09-05 | 17.30 |
| 2024-09-04 | 17.23 |
| 2024-09-03 | 18.53 |
| 2024-09-02 | 18.66 |
| 2024-08-30 | 20.67 |
| 2024-08-29 | 19.11 |
| 2024-08-28 | 18.66 |
| 2024-08-27 | 19.76 |
| 2024-08-26 | 19.11 |
| 2024-08-23 | 18.07 |
| 2024-08-22 | 18.14 |
| 2024-08-21 | 16.45 |
| 2024-08-20 | 17.23 |
| 2024-08-19 | 17.69 |
| 2024-08-16 | 16.78 |
| 2024-08-15 | 14.70 |
| 2024-08-14 | 14.51 |
| 2024-08-13 | 14.96 |
| 2024-08-12 | 14.51 |
| 2024-08-09 | 14.51 |
| 2024-08-08 | 13.08 |
| 2024-08-07 | 13.02 |
| 2024-08-06 | 11.53 |
| 2024-08-05 | 11.85 |
| 2024-08-02 | 13.54 |
| 2024-08-01 | 15.74 |
| 2024-07-31 | 16.45 |
| 2024-07-30 | 13.80 |
| 2024-07-29 | 15.68 |
| 2024-07-26 | 13.80 |
| 2024-07-25 | 13.93 |
| 2024-07-24 | 15.94 |
| 2024-07-23 | 16.84 |
| 2024-07-22 | 18.14 |
| 2024-07-19 | 16.58 |
| 2024-07-18 | 18.85 |
| 2024-07-17 | 18.53 |
| 2024-07-16 | 18.53 |
| 2024-07-15 | 20.47 |
| 2024-07-12 | 22.29 |
| 2024-07-11 | 19.31 |
| 2024-07-10 | 16.84 |
| 2024-07-09 | 17.04 |
| 2024-07-08 | 17.23 |
| 2024-07-05 | 18.40 |
| 2024-07-04 | 20.02 |
| 2024-07-03 | 19.31 |
| 2024-07-02 | 17.95 |
| 2024-06-28 | 17.49 |
| 2024-06-27 | 17.56 |
| 2024-06-26 | 19.76 |
| 2024-06-25 | 19.50 |
| 2024-06-24 | 19.31 |
| 2024-06-21 | 19.31 |
| 2024-06-20 | 21.32 |
| 2024-06-19 | 21.97 |
| 2024-06-18 | 18.59 |
| 2024-06-17 | 18.66 |
| 2024-06-14 | 18.46 |
| 2024-06-13 | 19.70 |
| 2024-06-12 | 18.59 |
| 2024-06-11 | 19.96 |
| 2024-06-07 | 20.99 |
| 2024-06-06 | 21.64 |
| 2024-06-05 | 20.99 |
| 2024-06-04 | 20.99 |
| 2024-06-03 | 20.73 |
| 2024-05-31 | 18.66 |
| 2024-05-30 | 19.70 |
| 2024-05-29 | 21.32 |
| 2024-05-28 | 23.33 |
| 2024-05-27 | 23.20 |
| 2024-05-24 | 21.84 |
| 2024-05-23 | 23.33 |
| 2024-05-22 | 25.40 |
| 2024-05-21 | 25.47 |
| 2024-05-20 | 28.45 |
| 2024-05-17 | 27.87 |
| 2024-05-16 | 26.63 |
| 2024-05-14 | 24.69 |
| 2024-05-13 | 24.95 |
| 2024-05-10 | 23.98 |
| 2024-05-09 | 21.06 |
| 2024-05-08 | 19.37 |
| 2024-05-07 | 20.34 |
| 2024-05-06 | 21.12 |
| 2024-05-03 | 20.34 |
| 2024-05-02 | 18.72 |
| 2024-04-30 | 15.68 |
| 2024-04-29 | 15.55 |
| 2024-04-26 | 15.09 |
| 2024-04-25 | 12.58 |
| 2024-04-24 | 12.07 |
| 2024-04-23 | 9.69 |
| 2024-04-22 | 7.44 |
| 2024-04-19 | 5.90 |
| 2024-04-18 | 6.93 |
| 2024-04-17 | 5.96 |
| 2024-04-16 | 6.03 |
| 2024-04-15 | 8.15 |
| 2024-04-12 | 9.11 |
| 2024-04-11 | 11.49 |
| 2024-04-10 | 11.81 |
| 2024-04-09 | 9.82 |
| 2024-04-08 | 9.11 |
| 2024-04-05 | 8.92 |
| 2024-04-03 | 8.92 |
| 2024-04-02 | 10.27 |
| 2024-03-28 | 7.70 |
| 2024-03-27 | 6.86 |
| 2024-03-26 | 8.28 |
| 2024-03-25 | 7.25 |
| 2024-03-22 | 7.44 |
| 2024-03-21 | 9.95 |
| 2024-03-20 | 7.83 |
| 2024-03-19 | 7.70 |
| 2024-03-18 | 9.05 |
| 2024-03-15 | 8.98 |
| 2024-03-14 | 10.40 |
| 2024-03-13 | 11.36 |
| 2024-03-12 | 11.36 |
| 2024-03-11 | 7.96 |
| 2024-03-08 | 6.48 |
| 2024-03-07 | 5.58 |
| 2024-03-06 | 6.73 |
| 2024-03-05 | 4.80 |
| 2024-03-04 | 7.63 |
| 2024-03-01 | 7.51 |
| 2024-02-29 | 6.93 |
| 2024-02-28 | 7.25 |
| 2024-02-27 | 9.05 |
| 2024-02-26 | 7.83 |
| 2024-02-23 | 8.53 |
| 2024-02-22 | 8.79 |
| 2024-02-21 | 7.06 |
| 2024-02-20 | 5.32 |
| 2024-02-19 | 4.74 |
| 2024-02-16 | 6.09 |
| 2024-02-15 | 3.39 |
| 2024-02-14 | 3.00 |
| 2024-02-09 | 1.98 |
| 2024-02-08 | 2.88 |
| 2024-02-07 | 4.16 |
| 2024-02-06 | 4.68 |
| 2024-02-05 | 0.50 |
| 2024-02-02 | 0.69 |
| 2024-02-01 | 1.20 |
| 2024-01-31 | 0.43 |
| 2024-01-30 | 1.78 |
| 2024-01-29 | 4.35 |
| 2024-01-26 | 3.52 |
| 2024-01-25 | 5.13 |
| 2024-01-24 | 3.26 |
| 2024-01-23 | -0.47 |
| 2024-01-22 | -2.85 |
| 2024-01-19 | -0.72 |
| 2024-01-18 | -0.15 |
| 2024-01-17 | -0.98 |
| 2024-01-16 | 2.88 |
| 2024-01-15 | 5.32 |
| 2024-01-12 | 5.38 |
| 2024-01-11 | 5.83 |
| 2024-01-10 | 4.48 |
| 2024-01-09 | 5.06 |
| 2024-01-08 | 5.19 |
| 2024-01-05 | 7.25 |
| 2024-01-04 | 8.08 |
| 2024-01-03 | 7.96 |
| 2024-01-02 | 8.92 |
| 2023-12-29 | 10.53 |
| 2023-12-28 | 10.78 |
| 2023-12-27 | 7.76 |
| 2023-12-22 | 5.90 |
| 2023-12-21 | 7.89 |
| 2023-12-20 | 7.76 |
| 2023-12-19 | 6.93 |
| 2023-12-18 | 7.76 |
| 2023-12-15 | 8.92 |
| 2023-12-14 | 6.35 |
| 2023-12-13 | 5.19 |
| 2023-12-12 | 6.15 |
| 2023-12-11 | 5.06 |
| 2023-12-08 | 5.83 |
| 2023-12-07 | 5.90 |
| 2023-12-06 | 6.67 |
| 2023-12-05 | 5.83 |
| 2023-12-04 | 7.96 |
| 2023-12-01 | 9.11 |
| 2023-11-30 | 10.53 |
| 2023-11-29 | 10.14 |
| 2023-11-28 | 12.52 |
| 2023-11-27 | 13.61 |
| 2023-11-24 | 13.74 |
| 2023-11-23 | 16.12 |
| 2023-11-22 | 14.83 |
| 2023-11-21 | 14.71 |
| 2023-11-20 | 15.09 |
| 2023-11-17 | 12.97 |
| 2023-11-16 | 15.41 |
| 2023-11-15 | 17.02 |
| 2023-11-14 | 12.71 |
| 2023-11-13 | 12.91 |
| 2023-11-10 | 11.30 |
| 2023-11-09 | 13.36 |
| 2023-11-08 | 13.48 |
| 2023-11-07 | 14.19 |
| 2023-11-06 | 16.19 |
| 2023-11-03 | 14.19 |
| 2023-11-02 | 11.43 |
| 2023-11-01 | 10.53 |
| 2023-10-31 | 10.72 |
| 2023-10-30 | 12.71 |
| 2023-10-27 | 12.71 |
| 2023-10-26 | 10.28 |
| 2023-10-25 | 10.59 |
| 2023-10-24 | 9.72 |
| 2023-10-20 | 10.91 |
| 2023-10-19 | 11.65 |
| 2023-10-18 | 14.58 |
| 2023-10-17 | 14.71 |
| 2023-10-16 | 13.90 |
| 2023-10-13 | 14.96 |
| 2023-10-12 | 17.58 |
| 2023-10-11 | 15.64 |
| 2023-10-10 | 14.21 |
| 2023-10-09 | 13.27 |
| 2023-10-06 | 13.09 |
| 2023-10-05 | 11.22 |
| 2023-10-04 | 11.03 |
| 2023-10-03 | 11.84 |
| 2023-09-29 | 14.96 |
| 2023-09-28 | 12.21 |
| 2023-09-27 | 13.77 |
| 2023-09-26 | 12.78 |
| 2023-09-25 | 14.33 |
| 2023-09-22 | 16.58 |
| 2023-09-21 | 13.96 |
| 2023-09-20 | 15.39 |
| 2023-09-19 | 16.14 |
| 2023-09-18 | 15.58 |
| 2023-09-15 | 17.20 |
| 2023-09-14 | 16.58 |
| 2023-09-13 | 16.27 |
| 2023-09-12 | 16.33 |
| 2023-09-11 | 16.70 |
| 2023-09-07 | 17.14 |
| 2023-09-06 | 18.57 |
| 2023-09-05 | 18.57 |
| 2023-09-04 | 21.07 |
| 2023-08-31 | 18.01 |
| 2023-08-30 | 18.45 |
| 2023-08-29 | 18.64 |
| 2023-08-28 | 16.27 |
| 2023-08-25 | 15.39 |
| 2023-08-24 | 16.95 |
| 2023-08-23 | 14.77 |
| 2023-08-22 | 14.21 |
| 2023-08-21 | 13.15 |
| 2023-08-18 | 15.21 |
| 2023-08-17 | 17.70 |
| 2023-08-16 | 17.51 |
| 2023-08-15 | 19.13 |
| 2023-08-14 | 20.32 |
| 2023-08-11 | 22.31 |
| 2023-08-10 | 23.31 |
| 2023-08-09 | 23.19 |
| 2023-08-08 | 22.75 |
| 2023-08-07 | 24.93 |
| 2023-08-04 | 24.93 |
| 2023-08-03 | 24.06 |
| 2023-08-02 | 24.62 |
| 2023-08-01 | 28.05 |
| 2023-07-31 | 28.05 |
| 2023-07-28 | 27.30 |
| 2023-07-27 | 25.43 |
| 2023-07-26 | 23.81 |
| 2023-07-25 | 24.18 |
| 2023-07-24 | 19.45 |
| 2023-07-21 | 22.13 |
| 2023-07-20 | 20.94 |
| 2023-07-19 | 21.19 |
| 2023-07-18 | 21.63 |
| 2023-07-14 | 24.06 |
| 2023-07-13 | 23.75 |
| 2023-07-12 | 20.69 |
| 2023-07-11 | 19.32 |
| 2023-07-10 | 18.32 |
| 2023-07-07 | 17.58 |
| 2023-07-06 | 18.57 |
| 2023-07-05 | 21.38 |
| 2023-07-04 | 23.19 |
| 2023-07-03 | 22.44 |
| 2023-06-30 | 20.01 |
| 2023-06-29 | 20.13 |
| 2023-06-28 | 21.75 |
| 2023-06-27 | 21.44 |
| 2023-06-26 | 19.38 |
| 2023-06-23 | 19.82 |
| 2023-06-21 | 21.88 |
| 2023-06-20 | 24.18 |
| 2023-06-19 | 25.93 |
| 2023-06-16 | 26.80 |
| 2023-06-15 | 25.56 |
| 2023-06-14 | 22.81 |
| 2023-06-13 | 23.62 |
| 2023-06-12 | 22.81 |
| 2023-06-09 | 22.56 |
| 2023-06-08 | 21.88 |
| 2023-06-07 | 21.50 |
| 2023-06-06 | 20.38 |
| 2023-06-05 | 20.63 |
| 2023-06-02 | 19.63 |
| 2023-06-01 | 14.90 |
| 2023-05-31 | 15.21 |
| 2023-05-30 | 17.33 |
| 2023-05-29 | 17.08 |
| 2023-05-25 | 18.26 |
| 2023-05-24 | 20.38 |
| 2023-05-23 | 22.19 |
| 2023-05-22 | 23.69 |
| 2023-05-19 | 22.19 |
| 2023-05-18 | 23.93 |
| 2023-05-17 | 22.75 |
| 2023-05-16 | 25.43 |
| 2023-05-15 | 25.43 |
| 2023-05-12 | 23.12 |
| 2023-05-11 | 23.81 |
| 2023-05-10 | 23.87 |
| 2023-05-09 | 24.43 |
| 2023-05-08 | 27.18 |
| 2023-05-05 | 25.68 |
| 2023-05-04 | 25.06 |
| 2023-05-03 | 23.31 |
| 2023-05-02 | 24.62 |
| 2023-04-28 | 24.68 |
| 2023-04-27 | 24.31 |
| 2023-04-26 | 23.63 |
| 2023-04-25 | 22.94 |
| 2023-04-24 | 25.05 |
| 2023-04-21 | 25.55 |
| 2023-04-20 | 27.78 |
| 2023-04-19 | 27.53 |
| 2023-04-18 | 29.27 |
| 2023-04-17 | 30.39 |
| 2023-04-14 | 28.40 |
| 2023-04-13 | 27.53 |
| 2023-04-12 | 27.29 |
| 2023-04-11 | 28.53 |
| 2023-04-06 | 27.41 |
| 2023-04-04 | 27.04 |
| 2023-04-03 | 27.78 |
| 2023-03-31 | 27.66 |
| 2023-03-30 | 27.29 |
| 2023-03-29 | 26.42 |
| 2023-03-28 | 24.06 |
| 2023-03-27 | 22.63 |
| 2023-03-24 | 24.68 |
| 2023-03-23 | 25.67 |
| 2023-03-22 | 22.82 |
| 2023-03-21 | 20.71 |
| 2023-03-20 | 19.16 |
| 2023-03-17 | 22.45 |
| 2023-03-16 | 20.52 |
| 2023-03-15 | 22.70 |
| 2023-03-14 | 20.71 |
| 2023-03-13 | 23.56 |
| 2023-03-10 | 20.90 |
| 2023-03-09 | 25.05 |
| 2023-03-08 | 25.55 |
| 2023-03-07 | 28.53 |
| 2023-03-06 | 29.02 |
| 2023-03-03 | 28.90 |
| 2023-03-02 | 27.78 |
| 2023-03-01 | 28.77 |
| 2023-02-28 | 24.00 |
| 2023-02-27 | 24.56 |
| 2023-02-24 | 25.55 |
| 2023-02-23 | 27.04 |
| 2023-02-22 | 27.41 |
| 2023-02-21 | 28.28 |
| 2023-02-20 | 30.26 |
| 2023-02-17 | 29.52 |
| 2023-02-16 | 31.13 |
| 2023-02-15 | 29.89 |
| 2023-02-14 | 31.75 |
| 2023-02-13 | 32.37 |
| 2023-02-10 | 32.12 |
| 2023-02-09 | 34.98 |
| 2023-02-08 | 32.87 |
| 2023-02-07 | 32.87 |
| 2023-02-06 | 32.50 |
| 2023-02-03 | 35.10 |
| 2023-02-02 | 36.96 |
| 2023-02-01 | 37.58 |
| 2023-01-31 | 36.47 |
| 2023-01-30 | 37.83 |
| 2023-01-27 | 41.30 |
| 2023-01-26 | 40.93 |
| 2023-01-20 | 37.58 |
| 2023-01-19 | 35.10 |
| 2023-01-18 | 35.35 |
| 2023-01-17 | 34.61 |
| 2023-01-16 | 35.47 |
| 2023-01-13 | 35.60 |
| 2023-01-12 | 34.23 |
| 2023-01-11 | 33.86 |
| 2023-01-10 | 33.12 |
| 2023-01-09 | 33.37 |
| 2023-01-06 | 31.01 |
| 2023-01-05 | 31.38 |
| 2023-01-04 | 29.77 |
| 2023-01-03 | 25.67 |
| 2022-12-30 | 23.56 |
| 2022-12-29 | 23.13 |
| 2022-12-28 | 24.31 |
| 2022-12-23 | 22.20 |
| 2022-12-22 | 22.76 |
| 2022-12-21 | 19.66 |
| 2022-12-20 | 19.16 |
| 2022-12-19 | 21.02 |
| 2022-12-16 | 21.70 |
| 2022-12-15 | 21.02 |
| 2022-12-14 | 22.82 |
| 2022-12-13 | 22.39 |
| 2022-12-12 | 21.46 |
| 2022-12-09 | 24.06 |
| 2022-12-08 | 21.33 |
| 2022-12-07 | 17.73 |
| 2022-12-06 | 21.46 |
| 2022-12-05 | 21.39 |
| 2022-12-02 | 16.43 |
| 2022-12-01 | 17.36 |
| 2022-11-30 | 16.00 |
| 2022-11-29 | 13.64 |
| 2022-11-28 | 8.06 |
| 2022-11-25 | 9.67 |
| 2022-11-24 | 10.29 |
| 2022-11-23 | 9.30 |
| 2022-11-22 | 8.68 |
| 2022-11-21 | 10.23 |
| 2022-11-18 | 12.15 |
| 2022-11-17 | 12.58 |
| 2022-11-16 | 13.89 |
| 2022-11-15 | 14.45 |
| 2022-11-14 | 9.79 |
| 2022-11-11 | 8.06 |
| 2022-11-10 | 0.49 |
| 2022-11-09 | 2.10 |
| 2022-11-08 | 3.40 |
| 2022-11-07 | 3.47 |
| 2022-11-04 | 0.68 |
| 2022-11-03 | -4.35 |
| 2022-11-02 | -1.31 |
| 2022-11-01 | -3.54 |
| 2022-10-31 | -8.07 |
| 2022-10-28 | -7.33 |
| 2022-10-27 | -3.79 |
| 2022-10-26 | -4.39 |
| 2022-10-25 | -5.29 |
| 2022-10-24 | -5.29 |
| 2022-10-21 | 1.00 |
| 2022-10-20 | 1.30 |
| 2022-10-19 | 2.79 |
| 2022-10-18 | 5.13 |
| 2022-10-17 | 3.21 |
| 2022-10-14 | 3.15 |
| 2022-10-13 | 2.14 |
| 2022-10-12 | 3.87 |
| 2022-10-11 | 4.71 |
| 2022-10-10 | 6.87 |
| 2022-10-07 | 10.04 |
| 2022-10-06 | 11.71 |
| 2022-10-05 | 12.13 |
| 2022-10-03 | 6.03 |
| 2022-09-30 | 7.11 |
| 2022-09-29 | 6.57 |
| 2022-09-28 | 7.16 |
| 2022-09-27 | 10.88 |
| 2022-09-26 | 10.76 |
| 2022-09-23 | 11.24 |
| 2022-09-22 | 12.61 |
| 2022-09-21 | 14.41 |
| 2022-09-20 | 16.38 |
| 2022-09-19 | 14.89 |
| 2022-09-16 | 16.15 |
| 2022-09-15 | 17.10 |
| 2022-09-14 | 16.74 |
| 2022-09-13 | 19.56 |
| 2022-09-09 | 19.74 |
| 2022-09-08 | 16.62 |
| 2022-09-07 | 17.76 |
| 2022-09-06 | 18.60 |
| 2022-09-05 | 18.54 |
| 2022-09-02 | 19.98 |
| 2022-09-01 | 20.93 |
| 2022-08-31 | 22.73 |
| 2022-08-30 | 22.73 |
| 2022-08-29 | 22.85 |
| 2022-08-26 | 23.93 |
| 2022-08-25 | 22.73 |
| 2022-08-24 | 18.54 |
| 2022-08-23 | 19.98 |
| 2022-08-22 | 21.41 |
| 2022-08-19 | 21.65 |
| 2022-08-18 | 21.41 |
| 2022-08-17 | 22.25 |
| 2022-08-16 | 21.77 |
| 2022-08-15 | 23.21 |
| 2022-08-12 | 24.05 |
| 2022-08-11 | 23.21 |
| 2022-08-10 | 20.58 |
| 2022-08-09 | 22.73 |
| 2022-08-08 | 23.09 |
| 2022-08-05 | 23.93 |
| 2022-08-04 | 23.81 |
| 2022-08-03 | 21.41 |
| 2022-08-02 | 20.93 |
| 2022-08-01 | 23.81 |
| 2022-07-29 | 23.81 |
| 2022-07-28 | 26.44 |
| 2022-07-27 | 26.92 |
| 2022-07-26 | 28.48 |
| 2022-07-25 | 26.44 |
| 2022-07-22 | 26.32 |
| 2022-07-21 | 26.20 |
| 2022-07-20 | 28.36 |
| 2022-07-19 | 27.04 |
| 2022-07-18 | 27.88 |
| 2022-07-15 | 24.77 |
| 2022-07-14 | 27.16 |
| 2022-07-13 | 27.76 |
| 2022-07-12 | 27.88 |
| 2022-07-11 | 29.56 |
| 2022-07-08 | 33.03 |
| 2022-07-07 | 32.79 |
| 2022-07-06 | 31.83 |
| 2022-07-05 | 33.63 |
| 2022-07-04 | 33.39 |
| 2022-06-30 | 33.39 |
| 2022-06-29 | 33.99 |
| 2022-06-28 | 36.02 |
| 2022-06-27 | 35.18 |
| 2022-06-24 | 31.95 |
| 2022-06-23 | 29.44 |
| 2022-06-22 | 27.76 |
| 2022-06-21 | 30.99 |
| 2022-06-20 | 28.84 |
| 2022-06-17 | 28.48 |
| 2022-06-16 | 26.68 |
| 2022-06-15 | 29.56 |
| 2022-06-14 | 27.88 |
| 2022-06-13 | 27.76 |
| 2022-06-10 | 32.43 |
| 2022-06-09 | 32.67 |
| 2022-06-08 | 33.27 |
| 2022-06-07 | 30.51 |
| 2022-06-06 | 31.11 |
| 2022-06-02 | 27.76 |
| 2022-06-01 | 28.84 |
| 2022-05-31 | 29.44 |
| 2022-05-30 | 27.64 |
| 2022-05-27 | 25.25 |
| 2022-05-26 | 21.53 |
| 2022-05-25 | 22.01 |
| 2022-05-24 | 21.65 |
| 2022-05-23 | 23.45 |
| 2022-05-20 | 24.89 |
| 2022-05-19 | 21.41 |
| 2022-05-18 | 24.17 |
| 2022-05-17 | 24.05 |
| 2022-05-16 | 20.10 |
| 2022-05-13 | 19.74 |
| 2022-05-12 | 16.56 |
| 2022-05-11 | 19.50 |
| 2022-05-10 | 18.06 |
| 2022-05-06 | 20.58 |
| 2022-05-05 | 25.01 |
| 2022-05-04 | 25.60 |
| 2022-05-03 | 27.04 |
| 2022-04-29 | 27.04 |
| 2022-04-28 | 22.01 |
| 2022-04-27 | 20.10 |
| 2022-04-26 | 20.10 |
| 2022-04-25 | 20.22 |
| 2022-04-22 | 24.27 |
| 2022-04-21 | 24.51 |
| 2022-04-20 | 25.94 |
| 2022-04-19 | 26.54 |
| 2022-04-14 | 29.52 |
| 2022-04-13 | 28.68 |
| 2022-04-12 | 28.33 |
| 2022-04-11 | 27.73 |
| 2022-04-08 | 31.78 |
| 2022-04-07 | 31.31 |
| 2022-04-06 | 32.74 |
| 2022-04-04 | 35.36 |
| 2022-04-01 | 32.74 |
| 2022-03-31 | 32.86 |
| 2022-03-30 | 33.57 |
| 2022-03-29 | 31.90 |
| 2022-03-28 | 30.47 |
| 2022-03-25 | 28.68 |
| 2022-03-24 | 32.02 |
| 2022-03-23 | 33.10 |
| 2022-03-22 | 31.66 |
| 2022-03-21 | 27.61 |
| 2022-03-18 | 29.16 |
| 2022-03-17 | 29.28 |
| 2022-03-16 | 20.69 |
| 2022-03-15 | 11.21 |
| 2022-03-14 | 18.07 |
| 2022-03-11 | 24.03 |
| 2022-03-10 | 25.82 |
| 2022-03-09 | 23.91 |
| 2022-03-08 | 24.51 |
| 2022-03-07 | 26.54 |
| 2022-03-04 | 31.55 |
| 2022-03-03 | 35.00 |
| 2022-03-02 | 34.17 |
| 2022-03-01 | 36.44 |
| 2022-02-28 | 36.44 |
| 2022-02-25 | 36.67 |
| 2022-02-24 | 37.51 |
| 2022-02-23 | 41.92 |
| 2022-02-22 | 40.85 |
| 2022-02-21 | 45.14 |
| 2022-02-18 | 45.98 |
| 2022-02-17 | 48.60 |
| 2022-02-16 | 48.00 |
| 2022-02-15 | 45.86 |
| 2022-02-14 | 47.17 |
| 2022-02-11 | 49.20 |
| 2022-02-10 | 49.32 |
| 2022-02-09 | 48.84 |
| 2022-02-08 | 45.98 |
| 2022-02-07 | 47.17 |
| 2022-02-04 | 47.29 |
| 2022-01-31 | 42.99 |
| 2022-01-28 | 41.21 |
| 2022-01-27 | 42.64 |
| 2022-01-26 | 45.50 |
| 2022-01-25 | 45.50 |
| 2022-01-24 | 47.88 |
| 2022-01-21 | 49.43 |
| 2022-01-20 | 49.55 |
| 2022-01-19 | 44.43 |
| 2022-01-18 | 44.66 |
| 2022-01-17 | 45.14 |
| 2022-01-14 | 45.98 |
| 2022-01-13 | 46.45 |
| 2022-01-12 | 46.10 |
| 2022-01-11 | 42.28 |
| 2022-01-10 | 42.16 |
| 2022-01-07 | 40.97 |
| 2022-01-06 | 38.46 |
| 2022-01-05 | 37.39 |
| 2022-01-04 | 39.77 |
| 2022-01-03 | 39.54 |
| 2021-12-31 | 40.25 |
| 2021-12-30 | 38.82 |
| 2021-12-29 | 38.34 |
| 2021-12-28 | 39.66 |
| 2021-12-24 | 39.42 |
| 2021-12-23 | 39.18 |
| 2021-12-22 | 38.34 |
| 2021-12-21 | 37.75 |
| 2021-12-20 | 36.55 |
| 2021-12-17 | 39.18 |
| 2021-12-16 | 41.09 |
| 2021-12-15 | 40.61 |
| 2021-12-14 | 41.68 |
| 2021-12-13 | 43.95 |
| 2021-12-10 | 43.83 |
| 2021-12-09 | 45.38 |
| 2021-12-08 | 44.07 |
| 2021-12-07 | 43.95 |
| 2021-12-06 | 40.13 |
| 2021-12-03 | 42.64 |
| 2021-12-02 | 42.88 |
| 2021-12-01 | 42.16 |
| 2021-11-30 | 40.85 |
| 2021-11-29 | 43.95 |
| 2021-11-26 | 44.66 |
| 2021-11-25 | 48.60 |
| 2021-11-24 | 48.24 |
| 2021-11-23 | 48.00 |
| 2021-11-22 | 49.67 |
| 2021-11-19 | 50.15 |
| 2021-11-18 | 51.46 |
| 2021-11-17 | 53.73 |
| 2021-11-16 | 53.85 |
| 2021-11-15 | 52.42 |
| 2021-11-12 | 52.06 |
| 2021-11-11 | 51.70 |
| 2021-11-10 | 50.03 |
| 2021-11-09 | 48.84 |
| 2021-11-08 | 48.84 |
| 2021-11-05 | 49.55 |
| 2021-11-04 | 51.34 |
| 2021-11-03 | 50.03 |
| 2021-11-02 | 50.87 |
| 2021-11-01 | 50.87 |
| 2021-10-29 | 52.18 |
| 2021-10-28 | 52.89 |
| 2021-10-27 | 53.48 |
| 2021-10-26 | 55.81 |
| 2021-10-25 | 56.40 |
| 2021-10-22 | 56.28 |
| 2021-10-21 | 55.46 |
| 2021-10-20 | 56.63 |
| 2021-10-19 | 54.41 |
| 2021-10-18 | 52.43 |
| 2021-10-15 | 51.73 |
| 2021-10-12 | 49.51 |
| 2021-10-11 | 51.49 |
| 2021-10-08 | 48.81 |
| 2021-10-07 | 48.10 |
| 2021-10-06 | 43.78 |
| 2021-10-05 | 44.60 |
| 2021-10-04 | 44.37 |
| 2021-09-30 | 47.29 |
| 2021-09-29 | 47.87 |
| 2021-09-28 | 46.70 |
| 2021-09-27 | 44.95 |
| 2021-09-24 | 45.18 |
| 2021-09-23 | 47.05 |
| 2021-09-21 | 45.18 |
| 2021-09-20 | 44.60 |
| 2021-09-17 | 49.39 |
| 2021-09-16 | 48.10 |
| 2021-09-15 | 50.56 |
| 2021-09-14 | 52.78 |
| 2021-09-13 | 54.53 |
| 2021-09-10 | 56.75 |
| 2021-09-09 | 53.83 |
| 2021-09-08 | 57.10 |
| 2021-09-07 | 57.57 |
| 2021-09-06 | 56.28 |
| 2021-09-03 | 55.00 |
| 2021-09-02 | 55.93 |
| 2021-09-01 | 55.35 |
| 2021-08-31 | 54.30 |
| 2021-08-30 | 52.43 |
| 2021-08-27 | 51.61 |
| 2021-08-26 | 51.73 |
| 2021-08-25 | 53.36 |
| 2021-08-24 | 53.24 |
| 2021-08-23 | 49.97 |
| 2021-08-20 | 48.22 |
| 2021-08-19 | 50.91 |
| 2021-08-18 | 54.06 |
| 2021-08-17 | 53.36 |
| 2021-08-16 | 56.05 |
| 2021-08-13 | 57.10 |
| 2021-08-12 | 57.57 |
| 2021-08-11 | 58.50 |
| 2021-08-10 | 58.15 |
| 2021-08-09 | 56.28 |
| 2021-08-06 | 55.93 |
| 2021-08-05 | 56.05 |
| 2021-08-04 | 57.33 |
| 2021-08-03 | 55.81 |
| 2021-08-02 | 56.05 |
| 2021-07-30 | 54.88 |
| 2021-07-29 | 56.75 |
| 2021-07-28 | 52.08 |
| 2021-07-27 | 49.86 |
| 2021-07-26 | 55.93 |
| 2021-07-23 | 62.70 |
| 2021-07-22 | 64.92 |
| 2021-07-21 | 62.12 |
| 2021-07-20 | 62.12 |
| 2021-07-19 | 63.52 |
| 2021-07-16 | 67.03 |
| 2021-07-15 | 66.44 |
| 2021-07-14 | 65.27 |
| 2021-07-13 | 66.33 |
| 2021-07-12 | 64.11 |
| 2021-07-09 | 63.17 |
| 2021-07-08 | 62.00 |
| 2021-07-07 | 66.68 |
| 2021-07-06 | 66.79 |
| 2021-07-05 | 67.26 |
| 2021-07-02 | 67.84 |
| 2021-06-30 | 70.76 |
| 2021-06-29 | 71.82 |
| 2021-06-28 | 73.10 |
| 2021-06-25 | 72.98 |
| 2021-06-24 | 71.00 |
| 2021-06-23 | 70.65 |
| 2021-06-22 | 67.38 |
| 2021-06-21 | 68.54 |
| 2021-06-18 | 70.30 |
| 2021-06-17 | 68.66 |
| 2021-06-16 | 68.19 |
| 2021-06-15 | 69.36 |
| 2021-06-11 | 70.53 |
| 2021-06-10 | 69.83 |
| 2021-06-09 | 69.95 |
| 2021-06-08 | 70.06 |
| 2021-06-07 | 70.18 |
| 2021-06-04 | 70.76 |
| 2021-06-03 | 70.88 |
| 2021-06-02 | 72.75 |
| 2021-06-01 | 73.92 |
| 2021-05-31 | 71.70 |
| 2021-05-28 | 71.82 |
| 2021-05-27 | 71.58 |
| 2021-05-26 | 71.58 |
| 2021-05-25 | 70.41 |
| 2021-05-24 | 67.38 |
| 2021-05-21 | 67.26 |
| 2021-05-20 | 67.14 |
| 2021-05-18 | 68.08 |
| 2021-05-17 | 65.74 |
| 2021-05-14 | 64.69 |
| 2021-05-13 | 63.41 |
| 2021-05-12 | 65.86 |
| 2021-05-11 | 64.22 |
| 2021-05-10 | 67.84 |
| 2021-05-07 | 68.31 |
| 2021-05-06 | 68.08 |
| 2021-05-05 | 67.26 |
| 2021-05-04 | 68.08 |
| 2021-05-03 | 66.33 |
| 2021-04-30 | 68.19 |
| 2021-04-29 | 72.05 |
| 2021-04-28 | 69.83 |
| 2021-04-27 | 68.79 |
| 2021-04-26 | 69.14 |
| 2021-04-23 | 69.95 |
| 2021-04-22 | 67.86 |
| 2021-04-21 | 67.28 |
| 2021-04-20 | 69.95 |
| 2021-04-19 | 70.06 |
| 2021-04-16 | 69.25 |
| 2021-04-15 | 67.98 |
| 2021-04-14 | 69.02 |
| 2021-04-13 | 67.40 |
| 2021-04-12 | 65.78 |
| 2021-04-09 | 67.86 |
| 2021-04-08 | 69.48 |
| 2021-04-07 | 67.28 |
| 2021-04-01 | 68.79 |
| 2021-03-31 | 65.89 |
| 2021-03-30 | 66.82 |
| 2021-03-29 | 65.66 |
| 2021-03-26 | 65.31 |
| 2021-03-25 | 63.00 |
| 2021-03-24 | 62.77 |
| 2021-03-23 | 66.70 |
| 2021-03-22 | 68.44 |
| 2021-03-19 | 68.90 |
| 2021-03-18 | 71.68 |
| 2021-03-17 | 69.60 |
| 2021-03-16 | 69.37 |
| 2021-03-15 | 68.56 |
| 2021-03-12 | 67.86 |
| 2021-03-11 | 71.22 |
| 2021-03-10 | 68.67 |
| 2021-03-09 | 67.63 |
| 2021-03-08 | 66.36 |
| 2021-03-05 | 69.25 |
| 2021-03-04 | 70.29 |
| 2021-03-03 | 73.65 |
| 2021-03-02 | 69.25 |
| 2021-03-01 | 71.22 |
| 2021-02-26 | 69.14 |
| 2021-02-25 | 75.50 |
| 2021-02-24 | 72.96 |
| 2021-02-23 | 78.28 |
| 2021-02-22 | 76.66 |
| 2021-02-19 | 78.28 |
| 2021-02-18 | 78.16 |
| 2021-02-17 | 80.83 |
| 2021-02-16 | 78.86 |
| 2021-02-11 | 75.50 |
| 2021-02-10 | 75.16 |
| 2021-02-09 | 71.22 |
| 2021-02-08 | 70.76 |
| 2021-02-05 | 70.64 |
| 2021-02-04 | 69.25 |
| 2021-02-03 | 70.52 |
| 2021-02-02 | 70.29 |
| 2021-02-01 | 68.21 |
| 2021-01-29 | 64.74 |
| 2021-01-28 | 66.13 |
| 2021-01-27 | 70.52 |
| 2021-01-26 | 71.10 |
| 2021-01-25 | 75.27 |
| 2021-01-22 | 71.45 |
| 2021-01-21 | 74.00 |
| 2021-01-20 | 74.11 |
| 2021-01-19 | 72.49 |
| 2021-01-18 | 67.86 |
| 2021-01-15 | 66.59 |
| 2021-01-14 | 65.78 |
| 2021-01-13 | 64.39 |
| 2021-01-12 | 64.39 |
| 2021-01-11 | 62.77 |
| 2021-01-08 | 62.19 |
| 2021-01-07 | 60.34 |
| 2021-01-06 | 61.15 |
| 2021-01-05 | 60.57 |
| 2021-01-04 | 59.99 |
| 2020-12-31 | 58.60 |
| 2020-12-30 | 58.25 |
| 2020-12-29 | 54.78 |
| 2020-12-28 | 53.28 |
| 2020-12-24 | 53.97 |
| 2020-12-23 | 53.51 |
| 2020-12-22 | 52.23 |
| 2020-12-21 | 53.16 |
| 2020-12-18 | 53.97 |
| 2020-12-17 | 55.47 |
| 2020-12-16 | 54.43 |
| 2020-12-15 | 52.81 |
| 2020-12-14 | 53.85 |
| 2020-12-11 | 54.55 |
| 2020-12-10 | 53.97 |
| 2020-12-09 | 54.43 |
| 2020-12-08 | 53.16 |
| 2020-12-07 | 54.09 |
| 2020-12-04 | 56.17 |
| 2020-12-03 | 55.71 |
| 2020-12-02 | 54.43 |
| 2020-12-01 | 54.66 |
| 2020-11-30 | 53.74 |
| 2020-11-27 | 56.75 |
| 2020-11-26 | 55.94 |
| 2020-11-25 | 55.01 |
| 2020-11-24 | 54.78 |
| 2020-11-23 | 54.20 |
| 2020-11-20 | 53.85 |
| 2020-11-19 | 53.51 |
| 2020-11-18 | 54.43 |
| 2020-11-17 | 53.85 |
| 2020-11-16 | 53.62 |
| 2020-11-13 | 52.23 |
| 2020-11-12 | 52.46 |
| 2020-11-11 | 52.81 |
| 2020-11-10 | 52.81 |
| 2020-11-09 | 51.42 |
| 2020-11-06 | 49.80 |
| 2020-11-05 | 48.76 |
| 2020-11-04 | 44.71 |
| 2020-11-03 | 45.40 |
| 2020-11-02 | 42.39 |
| 2020-10-30 | 40.31 |
| 2020-10-29 | 43.09 |
| 2020-10-28 | 43.54 |
| 2020-10-27 | 43.88 |
| 2020-10-23 | 44.89 |
| 2020-10-22 | 44.10 |
| 2020-10-21 | 43.99 |
| 2020-10-20 | 42.86 |
| 2020-10-19 | 42.75 |
| 2020-10-16 | 42.07 |
| 2020-10-15 | 40.38 |
| 2020-10-14 | 43.31 |
| 2020-10-12 | 43.65 |
| 2020-10-09 | 40.83 |
| 2020-10-08 | 40.61 |
| 2020-10-07 | 41.28 |
| 2020-10-06 | 39.70 |
| 2020-10-05 | 38.24 |
| 2020-09-30 | 36.89 |
| 2020-09-29 | 35.76 |
| 2020-09-28 | 36.89 |
| 2020-09-25 | 35.65 |
| 2020-09-24 | 35.98 |
| 2020-09-23 | 38.24 |
| 2020-09-22 | 38.13 |
| 2020-09-21 | 39.37 |
| 2020-09-18 | 42.30 |
| 2020-09-17 | 41.62 |
| 2020-09-16 | 43.65 |
| 2020-09-15 | 43.88 |
| 2020-09-14 | 43.20 |
| 2020-09-11 | 42.41 |
| 2020-09-10 | 41.73 |
| 2020-09-09 | 42.30 |
| 2020-09-08 | 43.09 |
| 2020-09-07 | 43.43 |
| 2020-09-04 | 43.88 |
| 2020-09-03 | 45.00 |
| 2020-09-02 | 45.57 |
| 2020-09-01 | 45.91 |
| 2020-08-31 | 45.68 |
| 2020-08-28 | 47.26 |
| 2020-08-27 | 46.36 |
| 2020-08-26 | 47.26 |
| 2020-08-25 | 47.49 |
| 2020-08-24 | 47.60 |
| 2020-08-21 | 45.34 |
| 2020-08-20 | 43.43 |
| 2020-08-19 | 45.91 |
| 2020-08-18 | 46.70 |
| 2020-08-17 | 46.58 |
| 2020-08-14 | 45.57 |
| 2020-08-13 | 46.02 |
| 2020-08-12 | 45.91 |
| 2020-08-11 | 44.10 |
| 2020-08-10 | 41.51 |
| 2020-08-07 | 41.96 |
| 2020-08-06 | 44.33 |
| 2020-08-05 | 45.46 |
| 2020-08-04 | 44.44 |
| 2020-08-03 | 41.62 |
| 2020-07-31 | 42.41 |
| 2020-07-30 | 42.86 |
| 2020-07-29 | 43.88 |
| 2020-07-28 | 43.54 |
| 2020-07-27 | 42.97 |
| 2020-07-24 | 42.97 |
| 2020-07-23 | 46.02 |
| 2020-07-22 | 44.78 |
| 2020-07-21 | 48.16 |
| 2020-07-20 | 45.00 |
| 2020-07-17 | 45.46 |
| 2020-07-16 | 44.67 |
| 2020-07-15 | 47.60 |
| 2020-07-14 | 47.49 |
| 2020-07-13 | 49.29 |
| 2020-07-10 | 48.50 |
| 2020-07-09 | 51.54 |
| 2020-07-08 | 50.76 |
| 2020-07-07 | 50.19 |
| 2020-07-06 | 51.88 |
| 2020-07-03 | 46.13 |
| 2020-07-02 | 44.89 |
| 2020-06-30 | 40.38 |
| 2020-06-29 | 39.59 |
| 2020-06-26 | 40.95 |
| 2020-06-24 | 42.30 |
| 2020-06-23 | 42.97 |
| 2020-06-22 | 40.95 |
| 2020-06-19 | 41.28 |
| 2020-06-18 | 40.27 |
| 2020-06-17 | 40.38 |
| 2020-06-16 | 39.82 |
| 2020-06-15 | 36.44 |
| 2020-06-12 | 39.25 |
| 2020-06-11 | 40.16 |
| 2020-06-10 | 43.54 |
| 2020-06-09 | 43.43 |
| 2020-06-08 | 41.73 |
| 2020-06-05 | 41.73 |
| 2020-06-04 | 39.37 |
| 2020-06-03 | 39.14 |
| 2020-06-02 | 36.77 |
| 2020-06-01 | 35.19 |
| 2020-05-29 | 30.80 |
| 2020-05-28 | 31.64 |
| 2020-05-27 | 32.49 |
| 2020-05-26 | 33.33 |
| 2020-05-25 | 30.52 |
| 2020-05-22 | 30.52 |
| 2020-05-21 | 37.84 |
| 2020-05-20 | 38.97 |
| 2020-05-19 | 38.69 |
| 2020-05-18 | 36.44 |
| 2020-05-15 | 35.31 |
| 2020-05-14 | 35.31 |
| 2020-05-13 | 37.28 |
| 2020-05-12 | 37.84 |
| 2020-05-11 | 39.82 |
| 2020-05-08 | 37.56 |
| 2020-05-07 | 36.15 |
| 2020-05-06 | 37.28 |
| 2020-05-05 | 35.31 |
| 2020-05-04 | 33.90 |
| 2020-04-29 | 39.54 |
| 2020-04-28 | 39.54 |
| 2020-04-27 | 37.62 |
| 2020-04-24 | 35.09 |
| 2020-04-23 | 35.65 |
| 2020-04-22 | 35.37 |
| 2020-04-21 | 34.81 |
| 2020-04-20 | 38.18 |
| 2020-04-17 | 37.90 |
| 2020-04-16 | 36.21 |
| 2020-04-15 | 36.50 |
| 2020-04-14 | 38.74 |
| 2020-04-09 | 37.62 |
| 2020-04-08 | 35.93 |
| 2020-04-07 | 37.62 |
| 2020-04-06 | 34.53 |
| 2020-04-03 | 31.72 |
| 2020-04-02 | 32.00 |
| 2020-04-01 | 30.88 |
| 2020-03-31 | 33.97 |
| 2020-03-30 | 31.44 |
| 2020-03-27 | 33.41 |
| 2020-03-26 | 32.56 |
| 2020-03-25 | 33.69 |
| 2020-03-24 | 29.47 |
| 2020-03-23 | 23.58 |
| 2020-03-20 | 29.76 |
| 2020-03-19 | 23.58 |
| 2020-03-18 | 27.23 |
| 2020-03-17 | 32.56 |
| 2020-03-16 | 32.00 |
| 2020-03-13 | 36.78 |
| 2020-03-12 | 38.46 |
| 2020-03-11 | 43.80 |
| 2020-03-10 | 44.36 |
| 2020-03-09 | 42.96 |
| 2020-03-06 | 48.85 |
| 2020-03-05 | 51.94 |
| 2020-03-04 | 49.13 |
| 2020-03-03 | 49.41 |
| 2020-03-02 | 49.70 |
| 2020-02-28 | 48.57 |
| 2020-02-27 | 52.50 |
| 2020-02-26 | 51.38 |
| 2020-02-25 | 52.22 |
| 2020-02-24 | 51.94 |
| 2020-02-21 | 54.47 |
| 2020-02-20 | 55.87 |
| 2020-02-19 | 56.44 |
| 2020-02-18 | 55.59 |
| 2020-02-17 | 58.12 |
| 2020-02-14 | 57.28 |
| 2020-02-13 | 57.00 |
| 2020-02-12 | 57.56 |
| 2020-02-11 | 55.87 |
| 2020-02-10 | 53.91 |
| 2020-02-07 | 54.75 |
| 2020-02-06 | 55.59 |
| 2020-02-05 | 51.38 |
| 2020-02-04 | 50.82 |
| 2020-02-03 | 48.85 |
| 2020-01-31 | 48.85 |
| 2020-01-30 | 49.70 |
| 2020-01-29 | 53.35 |
| 2020-01-24 | 57.84 |
| 2020-01-23 | 57.28 |
| 2020-01-22 | 60.37 |
| 2020-01-21 | 58.12 |
| 2020-01-20 | 62.62 |
| 2020-01-17 | 64.02 |
| 2020-01-16 | 62.90 |
| 2020-01-15 | 62.62 |
| 2020-01-14 | 63.18 |
| 2020-01-13 | 63.74 |
| 2020-01-10 | 61.77 |
| 2020-01-09 | 61.77 |
| 2020-01-08 | 58.68 |
| 2020-01-07 | 59.81 |
| 2020-01-06 | 59.81 |
| 2020-01-03 | 60.93 |
| 2020-01-02 | 61.21 |
| 2019-12-31 | 59.81 |
| 2019-12-30 | 60.37 |
| 2019-12-27 | 59.53 |
| 2019-12-24 | 57.28 |
| 2019-12-23 | 57.84 |
| 2019-12-20 | 58.12 |
| 2019-12-19 | 57.28 |
| 2019-12-18 | 57.56 |
| 2019-12-17 | 57.28 |
| 2019-12-16 | 55.59 |
| 2019-12-13 | 56.44 |
| 2019-12-12 | 52.79 |
| 2019-12-11 | 50.54 |
| 2019-12-10 | 49.41 |
| 2019-12-09 | 49.98 |
| 2019-12-06 | 49.70 |
| 2019-12-05 | 48.57 |
| 2019-12-04 | 47.45 |
| 2019-12-03 | 49.13 |
| 2019-12-02 | 49.70 |
| 2019-11-29 | 48.85 |
| 2019-11-28 | 51.94 |
| 2019-11-27 | 52.50 |
| 2019-11-26 | 52.22 |
| 2019-11-25 | 52.50 |
| 2019-11-22 | 50.26 |
| 2019-11-21 | 49.41 |
| 2019-11-20 | 51.94 |
| 2019-11-19 | 53.07 |
| 2019-11-18 | 50.54 |
| 2019-11-15 | 48.85 |
| 2019-11-14 | 49.13 |
| 2019-11-13 | 49.98 |
| 2019-11-12 | 52.79 |
| 2019-11-11 | 52.22 |
| 2019-11-08 | 56.16 |
| 2019-11-07 | 57.28 |
| 2019-11-06 | 56.44 |
| 2019-11-05 | 56.44 |
| 2019-11-04 | 55.87 |
| 2019-11-01 | 53.35 |
| 2019-10-31 | 51.94 |
| 2019-10-30 | 50.65 |
| 2019-10-29 | 51.47 |
| 2019-10-28 | 51.74 |
| 2019-10-25 | 50.92 |
| 2019-10-24 | 50.92 |
| 2019-10-23 | 50.10 |
| 2019-10-22 | 51.20 |
| 2019-10-21 | 50.65 |
| 2019-10-18 | 50.92 |
| 2019-10-17 | 51.74 |
| 2019-10-16 | 50.38 |
| 2019-10-15 | 49.56 |
| 2019-10-14 | 49.83 |
| 2019-10-11 | 49.01 |
| 2019-10-10 | 45.19 |
| 2019-10-09 | 45.19 |
| 2019-10-08 | 46.28 |
| 2019-10-04 | 45.74 |
| 2019-10-03 | 47.38 |
| 2019-10-02 | 46.83 |
| 2019-09-30 | 47.10 |
| 2019-09-27 | 46.56 |
| 2019-09-26 | 46.83 |
| 2019-09-25 | 46.56 |
| 2019-09-24 | 48.47 |
| 2019-09-23 | 47.92 |
| 2019-09-20 | 49.29 |
| 2019-09-19 | 49.29 |
| 2019-09-18 | 50.92 |
| 2019-09-17 | 50.92 |
| 2019-09-16 | 52.56 |
| 2019-09-13 | 53.93 |
| 2019-09-12 | 52.56 |
| 2019-09-11 | 52.56 |
| 2019-09-10 | 50.38 |
| 2019-09-09 | 50.38 |
| 2019-09-06 | 49.83 |
| 2019-09-05 | 49.56 |
| 2019-09-04 | 49.01 |
| 2019-09-03 | 43.55 |
| 2019-09-02 | 44.10 |
| 2019-08-30 | 44.65 |
| 2019-08-29 | 44.37 |
| 2019-08-28 | 43.83 |
| 2019-08-27 | 44.10 |
| 2019-08-26 | 44.37 |
| 2019-08-23 | 46.83 |
| 2019-08-22 | 46.28 |
| 2019-08-21 | 47.38 |
| 2019-08-20 | 47.38 |
| 2019-08-19 | 47.10 |
| 2019-08-16 | 44.65 |
| 2019-08-15 | 43.01 |
| 2019-08-14 | 41.64 |
| 2019-08-13 | 41.92 |
| 2019-08-12 | 44.65 |
| 2019-08-09 | 45.47 |
| 2019-08-08 | 46.56 |
| 2019-08-07 | 46.01 |
| 2019-08-06 | 46.01 |
| 2019-08-05 | 46.56 |
| 2019-08-02 | 50.65 |
| 2019-08-01 | 54.47 |
| 2019-07-31 | 55.56 |
| 2019-07-30 | 57.47 |
| 2019-07-29 | 57.20 |
| 2019-07-26 | 58.57 |
| 2019-07-25 | 59.93 |
| 2019-07-24 | 59.38 |
| 2019-07-23 | 59.11 |
| 2019-07-22 | 58.29 |
| 2019-07-19 | 60.75 |
| 2019-07-18 | 59.11 |
| 2019-07-17 | 59.93 |
| 2019-07-16 | 59.93 |
| 2019-07-15 | 59.66 |
| 2019-07-12 | 59.38 |
| 2019-07-11 | 58.84 |
| 2019-07-10 | 57.75 |
| 2019-07-09 | 57.20 |
| 2019-07-08 | 58.29 |
| 2019-07-05 | 61.02 |
| 2019-07-04 | 61.29 |
| 2019-07-03 | 61.29 |
| 2019-07-02 | 61.57 |
| 2019-06-28 | 58.84 |
| 2019-06-27 | 59.38 |
| 2019-06-26 | 56.93 |
| 2019-06-25 | 56.65 |
| 2019-06-24 | 58.29 |
| 2019-06-21 | 58.29 |
| 2019-06-20 | 58.84 |
| 2019-06-19 | 56.38 |
| 2019-06-18 | 52.56 |
| 2019-06-17 | 51.47 |
| 2019-06-14 | 50.65 |
| 2019-06-13 | 51.74 |
| 2019-06-12 | 51.74 |
| 2019-06-11 | 54.20 |
| 2019-06-10 | 53.11 |
| 2019-06-06 | 49.56 |
| 2019-06-05 | 49.56 |
| 2019-06-04 | 48.47 |
| 2019-06-03 | 49.01 |
| 2019-05-31 | 49.29 |
| 2019-05-30 | 50.38 |
| 2019-05-29 | 50.92 |
| 2019-05-28 | 51.47 |
| 2019-05-27 | 50.92 |
| 2019-05-24 | 51.47 |
| 2019-05-23 | 50.92 |
| 2019-05-22 | 52.56 |
| 2019-05-21 | 52.83 |
| 2019-05-20 | 53.11 |
| 2019-05-17 | 53.93 |
| 2019-05-16 | 55.29 |
| 2019-05-15 | 55.02 |
| 2019-05-14 | 54.47 |
| 2019-05-10 | 56.65 |
| 2019-05-09 | 55.56 |
| 2019-05-08 | 59.11 |
| 2019-05-07 | 61.02 |
| 2019-05-06 | 60.48 |
| 2019-05-03 | 65.12 |
| 2019-05-02 | 64.30 |
| 2019-04-30 | 62.93 |
| 2019-04-29 | 64.30 |
| 2019-04-26 | 62.39 |
| 2019-04-25 | 62.39 |
| 2019-04-24 | 63.47 |
| 2019-04-23 | 64.29 |
| 2019-04-18 | 64.29 |
| 2019-04-17 | 65.37 |
| 2019-04-16 | 65.37 |
| 2019-04-15 | 63.47 |
| 2019-04-12 | 64.02 |
| 2019-04-11 | 63.74 |
| 2019-04-10 | 65.37 |
| 2019-04-09 | 65.64 |
| 2019-04-08 | 65.10 |
| 2019-04-04 | 64.56 |
| 2019-04-03 | 64.29 |
| 2019-04-02 | 62.66 |
| 2019-04-01 | 62.39 |
| 2019-03-29 | 59.67 |
| 2019-03-28 | 57.77 |
| 2019-03-27 | 58.04 |
| 2019-03-26 | 56.68 |
| 2019-03-25 | 56.68 |
| 2019-03-22 | 59.67 |
| 2019-03-21 | 59.67 |
| 2019-03-20 | 61.03 |
| 2019-03-19 | 61.84 |
| 2019-03-18 | 61.30 |
| 2019-03-15 | 59.67 |
| 2019-03-14 | 58.58 |
| 2019-03-13 | 58.04 |
| 2019-03-12 | 59.13 |
| 2019-03-11 | 56.41 |
| 2019-03-08 | 54.78 |
| 2019-03-07 | 57.50 |
| 2019-03-06 | 59.13 |
| 2019-03-05 | 58.86 |
| 2019-03-04 | 58.58 |
| 2019-03-01 | 58.04 |
| 2019-02-28 | 56.96 |
| 2019-02-27 | 57.77 |
| 2019-02-26 | 57.77 |
| 2019-02-25 | 58.86 |
| 2019-02-22 | 58.04 |
| 2019-02-21 | 56.96 |
| 2019-02-20 | 56.14 |
| 2019-02-19 | 54.78 |
| 2019-02-18 | 55.33 |
| 2019-02-15 | 52.61 |
| 2019-02-14 | 55.60 |
| 2019-02-13 | 55.87 |
| 2019-02-12 | 54.24 |
| 2019-02-11 | 53.97 |
| 2019-02-08 | 52.88 |
| 2019-02-04 | 52.88 |
| 2019-02-01 | 52.61 |
| 2019-01-31 | 52.88 |
| 2019-01-30 | 50.98 |
| 2019-01-29 | 50.44 |
| 2019-01-28 | 50.71 |
| 2019-01-25 | 50.98 |
| 2019-01-24 | 48.27 |
| 2019-01-23 | 47.72 |
| 2019-01-22 | 47.45 |
| 2019-01-21 | 48.54 |
| 2019-01-18 | 47.99 |
| 2019-01-17 | 46.64 |
| 2019-01-16 | 47.18 |
| 2019-01-15 | 46.64 |
| 2019-01-14 | 43.65 |
| 2019-01-11 | 45.55 |
| 2019-01-10 | 45.28 |
| 2019-01-09 | 44.74 |
| 2019-01-08 | 41.21 |
| 2019-01-07 | 41.48 |
| 2019-01-04 | 40.12 |
| 2019-01-03 | 37.13 |
| 2019-01-02 | 37.13 |
| 2018-12-31 | 41.48 |
| 2018-12-28 | 39.30 |
| 2018-12-27 | 39.03 |
| 2018-12-24 | 40.39 |
| 2018-12-21 | 40.93 |
| 2018-12-20 | 40.39 |
| 2018-12-19 | 41.48 |
| 2018-12-18 | 41.21 |
| 2018-12-17 | 43.11 |
| 2018-12-14 | 42.83 |
| 2018-12-13 | 45.55 |
| 2018-12-12 | 43.92 |
| 2018-12-11 | 40.93 |
| 2018-12-10 | 41.21 |
| 2018-12-07 | 42.29 |
| 2018-12-06 | 43.11 |
| 2018-12-05 | 46.64 |
| 2018-12-04 | 49.08 |
| 2018-12-03 | 48.81 |
| 2018-11-30 | 45.01 |
| 2018-11-29 | 44.74 |
| 2018-11-28 | 45.55 |
| 2018-11-27 | 43.65 |
| 2018-11-26 | 44.19 |
| 2018-11-23 | 42.02 |
| 2018-11-22 | 42.29 |
| 2018-11-21 | 42.02 |
| 2018-11-20 | 41.48 |
| 2018-11-19 | 43.65 |
| 2018-11-16 | 42.83 |
| 2018-11-15 | 42.83 |
| 2018-11-14 | 40.39 |
| 2018-11-13 | 41.21 |
| 2018-11-12 | 40.12 |
| 2018-11-09 | 39.85 |
| 2018-11-08 | 43.38 |
| 2018-11-07 | 42.83 |
| 2018-11-06 | 42.56 |
| 2018-11-05 | 41.48 |
| 2018-11-02 | 44.46 |
| 2018-11-01 | 38.49 |
| 2018-10-31 | 36.05 |
| 2018-10-30 | 34.74 |
| 2018-10-29 | 35.80 |
| 2018-10-26 | 35.01 |
| 2018-10-25 | 36.85 |
| 2018-10-24 | 38.16 |
| 2018-10-23 | 38.43 |
| 2018-10-22 | 42.64 |
| 2018-10-19 | 39.48 |
| 2018-10-18 | 38.69 |
| 2018-10-16 | 38.95 |
| 2018-10-15 | 38.69 |
| 2018-10-12 | 40.53 |
| 2018-10-11 | 37.64 |
| 2018-10-10 | 42.90 |
| 2018-10-09 | 42.64 |
| 2018-10-08 | 42.90 |
| 2018-10-05 | 44.74 |
| 2018-10-04 | 45.01 |
| 2018-10-03 | 47.11 |
| 2018-10-02 | 47.37 |
| 2018-09-28 | 50.80 |
| 2018-09-27 | 50.53 |
| 2018-09-26 | 51.06 |
| 2018-09-24 | 49.22 |
| 2018-09-21 | 51.85 |
| 2018-09-20 | 49.22 |
| 2018-09-19 | 48.69 |
| 2018-09-18 | 47.11 |
| 2018-09-17 | 46.32 |
| 2018-09-14 | 48.16 |
| 2018-09-13 | 46.85 |
| 2018-09-12 | 43.69 |
| 2018-09-11 | 43.69 |
| 2018-09-10 | 45.01 |
| 2018-09-07 | 46.32 |
| 2018-09-06 | 46.85 |
| 2018-09-05 | 47.64 |
| 2018-09-04 | 51.85 |
| 2018-09-03 | 50.27 |
| 2018-08-31 | 50.80 |
| 2018-08-30 | 52.37 |
| 2018-08-29 | 53.69 |
| 2018-08-28 | 53.43 |
| 2018-08-27 | 52.90 |
| 2018-08-24 | 49.48 |
| 2018-08-23 | 49.74 |
| 2018-08-22 | 50.80 |
| 2018-08-21 | 50.01 |
| 2018-08-20 | 49.22 |
| 2018-08-17 | 47.11 |
| 2018-08-16 | 46.85 |
| 2018-08-15 | 47.37 |
| 2018-08-14 | 50.01 |
| 2018-08-13 | 50.80 |
| 2018-08-10 | 52.64 |
| 2018-08-09 | 54.22 |
| 2018-08-08 | 52.90 |
| 2018-08-07 | 52.37 |
| 2018-08-06 | 50.27 |
| 2018-08-03 | 49.22 |
| 2018-08-02 | 49.48 |
| 2018-08-01 | 52.64 |
| 2018-07-31 | 54.22 |
| 2018-07-30 | 54.74 |
| 2018-07-27 | 55.01 |
| 2018-07-26 | 55.01 |
| 2018-07-25 | 56.32 |
| 2018-07-24 | 54.74 |
| 2018-07-23 | 52.64 |
| 2018-07-20 | 52.37 |
| 2018-07-19 | 51.06 |
| 2018-07-18 | 51.59 |
| 2018-07-17 | 52.37 |
| 2018-07-16 | 53.95 |
| 2018-07-13 | 53.95 |
| 2018-07-12 | 53.69 |
| 2018-07-11 | 52.64 |
| 2018-07-10 | 54.74 |
| 2018-07-09 | 55.01 |
| 2018-07-06 | 52.11 |
| 2018-07-05 | 51.59 |
| 2018-07-04 | 51.32 |
| 2018-07-03 | 53.16 |
| 2018-06-29 | 55.01 |
| 2018-06-28 | 52.64 |
| 2018-06-27 | 51.85 |
| 2018-06-26 | 54.74 |
| 2018-06-25 | 55.27 |
| 2018-06-22 | 57.11 |
| 2018-06-21 | 56.59 |
| 2018-06-20 | 59.22 |
| 2018-06-19 | 57.90 |
| 2018-06-15 | 61.85 |
| 2018-06-14 | 62.90 |
| 2018-06-13 | 64.22 |
| 2018-06-12 | 66.32 |
| 2018-06-11 | 66.06 |
| 2018-06-08 | 65.01 |
| 2018-06-07 | 68.16 |
| 2018-06-06 | 66.85 |
| 2018-06-05 | 65.80 |
| 2018-06-04 | 65.27 |
| 2018-06-01 | 62.90 |
| 2018-05-31 | 62.90 |
| 2018-05-30 | 60.01 |
| 2018-05-29 | 62.64 |
| 2018-05-28 | 64.22 |
| 2018-05-25 | 63.43 |
| 2018-05-24 | 63.69 |
| 2018-05-23 | 63.16 |
| 2018-05-21 | 66.32 |
| 2018-05-18 | 65.01 |
| 2018-05-17 | 64.48 |
| 2018-05-16 | 65.01 |
| 2018-05-15 | 65.53 |
| 2018-05-14 | 67.11 |
| 2018-05-11 | 64.74 |
| 2018-05-10 | 63.16 |
| 2018-05-09 | 61.85 |
| 2018-05-08 | 61.32 |
| 2018-05-07 | 58.95 |
| 2018-05-04 | 58.43 |
| 2018-05-03 | 60.27 |
| 2018-05-02 | 62.38 |
| 2018-04-30 | 63.43 |
| 2018-04-27 | 60.01 |
| 2018-04-26 | 58.90 |
| 2018-04-25 | 60.47 |
| 2018-04-24 | 62.04 |
| 2018-04-23 | 59.95 |
| 2018-04-20 | 60.73 |
| 2018-04-19 | 62.83 |
| 2018-04-18 | 60.47 |
| 2018-04-17 | 58.90 |
| 2018-04-16 | 60.21 |
| 2018-04-13 | 63.09 |
| 2018-04-12 | 63.35 |
| 2018-04-11 | 63.61 |
| 2018-04-10 | 62.57 |
| 2018-04-09 | 60.21 |
| 2018-04-06 | 57.59 |
| 2018-04-04 | 55.76 |
| 2018-04-03 | 59.95 |
| 2018-03-29 | 59.16 |
| 2018-03-28 | 58.90 |
| 2018-03-27 | 62.83 |
| 2018-03-26 | 61.78 |
| 2018-03-23 | 59.95 |
| 2018-03-22 | 64.40 |
| 2018-03-21 | 65.97 |
| 2018-03-20 | 67.02 |
| 2018-03-19 | 66.75 |
| 2018-03-16 | 66.49 |
| 2018-03-15 | 66.75 |
| 2018-03-14 | 66.49 |
| 2018-03-13 | 67.02 |
| 2018-03-12 | 66.75 |
| 2018-03-09 | 63.88 |
| 2018-03-08 | 62.30 |
| 2018-03-07 | 59.69 |
| 2018-03-06 | 61.26 |
| 2018-03-05 | 58.12 |
| 2018-03-02 | 61.78 |
| 2018-03-01 | 63.88 |
| 2018-02-28 | 62.83 |
| 2018-02-27 | 65.18 |
| 2018-02-26 | 66.49 |
| 2018-02-23 | 64.92 |
| 2018-02-22 | 63.35 |
| 2018-02-21 | 65.71 |
| 2018-02-20 | 62.57 |
| 2018-02-15 | 63.61 |
| 2018-02-14 | 60.73 |
| 2018-02-13 | 57.59 |
| 2018-02-12 | 55.24 |
| 2018-02-09 | 55.24 |
| 2018-02-08 | 60.21 |
| 2018-02-07 | 59.42 |
| 2018-02-06 | 61.52 |
| 2018-02-05 | 69.63 |
| 2018-02-02 | 71.73 |
| 2018-02-01 | 71.99 |
| 2018-01-31 | 73.30 |
| 2018-01-30 | 71.99 |
| 2018-01-29 | 73.56 |
| 2018-01-26 | 74.61 |
| 2018-01-25 | 72.25 |
| 2018-01-24 | 73.56 |
| 2018-01-23 | 73.30 |
| 2018-01-22 | 70.16 |
| 2018-01-19 | 69.63 |
| 2018-01-18 | 69.11 |
| 2018-01-17 | 68.06 |
| 2018-01-16 | 67.80 |
| 2018-01-15 | 65.18 |
| 2018-01-12 | 64.92 |
| 2018-01-11 | 63.61 |
| 2018-01-10 | 63.61 |
| 2018-01-09 | 63.35 |
| 2018-01-08 | 62.57 |
| 2018-01-05 | 62.04 |
| 2018-01-04 | 61.78 |
| 2018-01-03 | 60.73 |
| 2018-01-02 | 60.47 |
| 2017-12-29 | 57.33 |
| 2017-12-28 | 57.33 |
| 2017-12-27 | 56.02 |
| 2017-12-22 | 55.50 |
| 2017-12-21 | 54.71 |
| 2017-12-20 | 54.19 |
| 2017-12-19 | 53.93 |
| 2017-12-18 | 53.14 |
| 2017-12-15 | 52.10 |
| 2017-12-14 | 53.40 |
| 2017-12-13 | 54.19 |
| 2017-12-12 | 51.83 |
| 2017-12-11 | 52.62 |
| 2017-12-08 | 51.05 |
| 2017-12-07 | 49.22 |
| 2017-12-06 | 48.69 |
| 2017-12-05 | 52.10 |
| 2017-12-04 | 53.67 |
| 2017-12-01 | 53.40 |
| 2017-11-30 | 54.19 |
| 2017-11-29 | 56.28 |
| 2017-11-28 | 56.28 |
| 2017-11-27 | 56.55 |
| 2017-11-24 | 57.33 |
| 2017-11-23 | 56.55 |
| 2017-11-22 | 58.38 |
| 2017-11-21 | 56.81 |
| 2017-11-20 | 53.67 |
| 2017-11-17 | 53.67 |
| 2017-11-16 | 52.88 |
| 2017-11-15 | 52.36 |
| 2017-11-14 | 53.93 |
| 2017-11-13 | 53.93 |
| 2017-11-10 | 53.67 |
| 2017-11-09 | 53.40 |
| 2017-11-08 | 52.62 |
| 2017-11-07 | 52.88 |
| 2017-11-06 | 50.79 |
| 2017-11-03 | 50.79 |
| 2017-11-02 | 50.00 |
| 2017-11-01 | 50.52 |
| 2017-10-31 | 48.95 |
| 2017-10-30 | 49.32 |
| 2017-10-27 | 49.57 |
| 2017-10-26 | 48.56 |
| 2017-10-25 | 49.07 |
| 2017-10-24 | 48.56 |
| 2017-10-23 | 49.07 |
| 2017-10-20 | 50.08 |
| 2017-10-19 | 48.56 |
| 2017-10-18 | 51.10 |
| 2017-10-17 | 51.10 |
| 2017-10-16 | 50.85 |
| 2017-10-13 | 49.83 |
| 2017-10-12 | 49.83 |
| 2017-10-11 | 49.07 |
| 2017-10-10 | 49.83 |
| 2017-10-09 | 49.07 |
| 2017-10-06 | 49.57 |
| 2017-10-04 | 49.07 |
| 2017-10-03 | 48.05 |
| 2017-09-29 | 44.73 |
| 2017-09-28 | 44.22 |
| 2017-09-27 | 45.75 |
| 2017-09-26 | 45.24 |
| 2017-09-25 | 44.99 |
| 2017-09-22 | 46.52 |
| 2017-09-21 | 47.79 |
| 2017-09-20 | 47.79 |
| 2017-09-19 | 47.54 |
| 2017-09-18 | 47.79 |
| 2017-09-15 | 46.26 |
| 2017-09-14 | 46.26 |
| 2017-09-13 | 46.52 |
| 2017-09-12 | 47.03 |
| 2017-09-11 | 47.03 |
| 2017-09-08 | 45.50 |
| 2017-09-07 | 44.73 |
| 2017-09-06 | 44.99 |
| 2017-09-05 | 45.75 |
| 2017-09-04 | 45.75 |
| 2017-09-01 | 46.52 |
| 2017-08-31 | 46.52 |
| 2017-08-30 | 47.03 |
| 2017-08-29 | 45.24 |
| 2017-08-28 | 46.01 |
| 2017-08-25 | 45.50 |
| 2017-08-24 | 43.71 |
| 2017-08-22 | 43.46 |
| 2017-08-21 | 42.19 |
| 2017-08-18 | 41.42 |
| 2017-08-17 | 42.95 |
| 2017-08-16 | 43.20 |
| 2017-08-15 | 41.93 |
| 2017-08-14 | 42.19 |
| 2017-08-11 | 40.91 |
| 2017-08-10 | 43.46 |
| 2017-08-09 | 44.99 |
| 2017-08-08 | 45.50 |
| 2017-08-07 | 44.48 |
| 2017-08-04 | 43.97 |
| 2017-08-03 | 43.97 |
| 2017-08-02 | 43.97 |
| 2017-08-01 | 43.71 |
| 2017-07-31 | 42.19 |
| 2017-07-28 | 40.91 |
| 2017-07-27 | 41.68 |
| 2017-07-26 | 40.66 |
| 2017-07-25 | 40.15 |
| 2017-07-24 | 40.40 |
| 2017-07-21 | 39.64 |
| 2017-07-20 | 39.38 |
| 2017-07-19 | 39.13 |
| 2017-07-18 | 38.36 |
| 2017-07-17 | 38.36 |
| 2017-07-14 | 37.85 |
| 2017-07-13 | 37.60 |
| 2017-07-12 | 36.07 |
| 2017-07-11 | 35.31 |
| 2017-07-10 | 33.27 |
| 2017-07-07 | 32.50 |
| 2017-07-06 | 33.27 |
| 2017-07-05 | 33.01 |
| 2017-07-04 | 32.50 |
| 2017-07-03 | 33.78 |
| 2017-06-30 | 33.78 |
| 2017-06-29 | 34.29 |
| 2017-06-28 | 33.52 |
| 2017-06-27 | 33.78 |
| 2017-06-26 | 34.03 |
| 2017-06-23 | 33.52 |
| 2017-06-22 | 33.27 |
| 2017-06-21 | 32.76 |
| 2017-06-20 | 33.52 |
| 2017-06-19 | 34.03 |
| 2017-06-16 | 32.50 |
| 2017-06-15 | 32.25 |
| 2017-06-14 | 33.78 |
| 2017-06-13 | 33.78 |
| 2017-06-12 | 33.27 |
| 2017-06-09 | 34.54 |
| 2017-06-08 | 34.54 |
| 2017-06-07 | 34.03 |
| 2017-06-06 | 34.03 |
| 2017-06-05 | 33.52 |
| 2017-06-02 | 33.78 |
| 2017-06-01 | 32.50 |
| 2017-05-31 | 32.50 |
| 2017-05-29 | 32.50 |
| 2017-05-26 | 31.99 |
| 2017-05-25 | 31.74 |
| 2017-05-24 | 30.72 |
| 2017-05-23 | 30.97 |
| 2017-05-22 | 30.72 |
| 2017-05-19 | 29.70 |
| 2017-05-18 | 29.44 |
| 2017-05-17 | 30.46 |
| 2017-05-16 | 30.46 |
| 2017-05-15 | 30.46 |
| 2017-05-12 | 29.19 |
| 2017-05-11 | 28.94 |
| 2017-05-10 | 28.17 |
| 2017-05-09 | 27.66 |
| 2017-05-08 | 26.13 |
| 2017-05-05 | 25.62 |
| 2017-05-04 | 26.90 |
| 2017-05-02 | 26.39 |
| 2017-04-28 | 26.39 |
| 2017-04-27 | 26.64 |
| 2017-04-26 | 25.88 |
| 2017-04-25 | 25.37 |
| 2017-04-24 | 23.85 |
| 2017-04-21 | 23.09 |
| 2017-04-20 | 23.34 |
| 2017-04-19 | 22.33 |
| 2017-04-18 | 22.33 |
| 2017-04-13 | 24.36 |
| 2017-04-12 | 24.61 |
| 2017-04-11 | 23.60 |
| 2017-04-10 | 24.36 |
| 2017-04-07 | 24.36 |
| 2017-04-06 | 24.36 |
| 2017-04-05 | 24.86 |
| 2017-04-03 | 24.10 |
| 2017-03-31 | 23.85 |
| 2017-03-30 | 24.61 |
| 2017-03-29 | 24.86 |
| 2017-03-28 | 24.86 |
| 2017-03-27 | 24.10 |
| 2017-03-24 | 25.12 |
| 2017-03-23 | 24.61 |
| 2017-03-22 | 24.61 |
| 2017-03-21 | 25.88 |
| 2017-03-20 | 25.37 |
| 2017-03-17 | 24.61 |
| 2017-03-16 | 24.36 |
| 2017-03-15 | 22.08 |
| 2017-03-14 | 22.08 |
| 2017-03-13 | 22.08 |
| 2017-03-10 | 20.81 |
| 2017-03-09 | 20.56 |
| 2017-03-08 | 21.57 |
| 2017-03-07 | 21.32 |
| 2017-03-06 | 20.81 |
| 2017-03-03 | 20.81 |
| 2017-03-02 | 21.32 |
| 2017-03-01 | 21.83 |
| 2017-02-28 | 21.83 |
| 2017-02-27 | 22.84 |
| 2017-02-24 | 23.09 |
| 2017-02-23 | 23.34 |
| 2017-02-22 | 23.34 |
| 2017-02-21 | 22.58 |
| 2017-02-20 | 23.34 |
| 2017-02-17 | 22.84 |
| 2017-02-16 | 23.09 |
| 2017-02-15 | 22.33 |
| 2017-02-14 | 21.07 |
| 2017-02-13 | 20.81 |
| 2017-02-10 | 20.56 |
| 2017-02-09 | 20.05 |
| 2017-02-08 | 20.05 |
| 2017-02-07 | 19.04 |
| 2017-02-06 | 19.04 |
| 2017-02-03 | 17.77 |
| 2017-02-02 | 18.28 |
| 2017-02-01 | 19.04 |
| 2017-01-27 | 19.29 |
| 2017-01-26 | 19.29 |
| 2017-01-25 | 17.52 |
| 2017-01-24 | 17.01 |
| 2017-01-23 | 16.76 |
| 2017-01-20 | 17.01 |
| 2017-01-19 | 17.77 |
| 2017-01-18 | 17.77 |
| 2017-01-17 | 16.76 |
| 2017-01-16 | 16.00 |
| 2017-01-13 | 17.01 |
| 2017-01-12 | 16.76 |
| 2017-01-11 | 17.01 |
| 2017-01-10 | 15.75 |
| 2017-01-09 | 15.24 |
| 2017-01-06 | 14.73 |
| 2017-01-05 | 14.48 |
| 2017-01-04 | 12.96 |
| 2017-01-03 | 12.96 |
| 2016-12-30 | 11.95 |
| 2016-12-29 | 11.19 |
| 2016-12-28 | 10.68 |
| 2016-12-23 | 10.17 |
| 2016-12-22 | 10.68 |
| 2016-12-21 | 11.44 |
| 2016-12-20 | 10.93 |
| 2016-12-19 | 11.44 |
| 2016-12-16 | 12.45 |
| 2016-12-15 | 12.45 |
| 2016-12-14 | 14.73 |
| 2016-12-13 | 14.48 |
| 2016-12-12 | 14.23 |
| 2016-12-09 | 16.25 |
| 2016-12-08 | 16.51 |
| 2016-12-07 | 16.51 |
| 2016-12-06 | 15.75 |
| 2016-12-05 | 14.99 |
| 2016-12-02 | 15.24 |
| 2016-12-01 | 17.01 |
| 2016-11-30 | 16.51 |
| 2016-11-29 | 16.00 |
| 2016-11-28 | 16.51 |
| 2016-11-25 | 16.00 |
| 2016-11-24 | 15.24 |
| 2016-11-23 | 16.00 |
| 2016-11-22 | 16.00 |
| 2016-11-21 | 14.23 |
| 2016-11-18 | 13.72 |
| 2016-11-17 | 13.47 |
| 2016-11-16 | 13.97 |
| 2016-11-15 | 13.97 |
| 2016-11-14 | 13.47 |
| 2016-11-11 | 14.99 |
| 2016-11-10 | 16.76 |
| 2016-11-09 | 14.48 |
| 2016-11-08 | 16.76 |
| 2016-11-07 | 16.51 |
| 2016-11-04 | 15.75 |
| 2016-11-03 | 16.00 |
| 2016-11-02 | 16.51 |
| 2016-11-01 | 18.03 |
| 2016-10-31 | 17.01 |
| 2016-10-28 | 17.16 |
| 2016-10-27 | 17.90 |
| 2016-10-26 | 18.89 |
| 2016-10-25 | 20.12 |
| 2016-10-24 | 20.37 |
| 2016-10-20 | 19.14 |
| 2016-10-19 | 18.64 |
| 2016-10-18 | 19.14 |
| 2016-10-17 | 17.41 |
| 2016-10-14 | 18.40 |
| 2016-10-13 | 17.41 |
| 2016-10-12 | 19.14 |
| 2016-10-11 | 19.63 |
| 2016-10-07 | 21.36 |
| 2016-10-06 | 21.85 |
| 2016-10-05 | 20.86 |
| 2016-10-04 | 20.37 |
| 2016-10-03 | 19.88 |
| 2016-09-30 | 18.40 |
| 2016-09-29 | 20.86 |
| 2016-09-28 | 20.12 |
| 2016-09-27 | 19.88 |
| 2016-09-26 | 18.89 |
| 2016-09-23 | 20.12 |
| 2016-09-22 | 20.86 |
| 2016-09-21 | 20.12 |
| 2016-09-20 | 19.88 |
| 2016-09-19 | 19.63 |
| 2016-09-15 | 18.89 |
| 2016-09-14 | 18.15 |
| 2016-09-13 | 18.40 |
| 2016-09-12 | 18.64 |
| 2016-09-09 | 22.59 |
| 2016-09-08 | 21.11 |
| 2016-09-07 | 20.62 |
| 2016-09-06 | 20.62 |
| 2016-09-05 | 19.88 |
| 2016-09-02 | 17.90 |
| 2016-09-01 | 17.90 |
| 2016-08-31 | 16.67 |
| 2016-08-30 | 16.67 |
| 2016-08-29 | 15.93 |
| 2016-08-26 | 16.42 |
| 2016-08-25 | 15.68 |
| 2016-08-24 | 15.68 |
| 2016-08-23 | 16.67 |
| 2016-08-22 | 16.67 |
| 2016-08-19 | 16.18 |
| 2016-08-18 | 16.92 |
| 2016-08-17 | 15.44 |
| 2016-08-16 | 15.93 |
| 2016-08-15 | 16.42 |
| 2016-08-12 | 15.19 |
| 2016-08-11 | 14.20 |
| 2016-08-10 | 13.71 |
| 2016-08-09 | 13.71 |
| 2016-08-08 | 13.71 |
| 2016-08-05 | 12.23 |
| 2016-08-04 | 10.50 |
| 2016-08-03 | 10.01 |
| 2016-08-01 | 12.23 |
| 2016-07-29 | 10.75 |
| 2016-07-28 | 12.23 |
| 2016-07-27 | 11.74 |
| 2016-07-26 | 12.23 |
| 2016-07-25 | 11.24 |
| 2016-07-22 | 11.00 |
| 2016-07-21 | 11.24 |
| 2016-07-20 | 11.00 |
| 2016-07-19 | 9.52 |
| 2016-07-18 | 10.26 |
| 2016-07-15 | 10.01 |
| 2016-07-14 | 9.27 |
| 2016-07-13 | 8.04 |
| 2016-07-12 | 7.54 |
| 2016-07-11 | 5.57 |
| 2016-07-08 | 4.34 |
| 2016-07-07 | 4.83 |
| 2016-07-06 | 3.84 |
| 2016-07-05 | 5.08 |
| 2016-07-04 | 6.80 |
| 2016-06-30 | 5.32 |
| 2016-06-29 | 3.60 |
| 2016-06-28 | 2.12 |
| 2016-06-27 | 2.12 |
| 2016-06-24 | 2.37 |
| 2016-06-23 | 5.32 |
| 2016-06-22 | 5.08 |
| 2016-06-21 | 3.84 |
| 2016-06-20 | 2.86 |
| 2016-06-17 | 1.63 |
| 2016-06-16 | 0.89 |
| 2016-06-15 | 2.61 |
| 2016-06-14 | 2.61 |
| 2016-06-13 | 3.11 |
| 2016-06-10 | 5.57 |
| 2016-06-08 | 6.80 |
| 2016-06-07 | 6.56 |
| 2016-06-06 | 5.32 |
| 2016-06-03 | 4.83 |
| 2016-06-02 | 4.34 |
| 2016-06-01 | 3.60 |
| 2016-05-31 | 4.09 |
| 2016-05-30 | 2.86 |
| 2016-05-27 | 2.61 |
| 2016-05-26 | 1.87 |
| 2016-05-25 | 1.63 |
| 2016-05-24 | -0.84 |
| 2016-05-23 | -1.33 |
| 2016-05-20 | -0.59 |
| 2016-05-19 | -1.93 |
| 2016-05-18 | -1.53 |
| 2016-05-17 | 0.15 |
| 2016-05-16 | -1.09 |
| 2016-05-13 | -1.93 |
| 2016-05-12 | -1.09 |
| 2016-05-11 | -0.35 |
| 2016-05-10 | 0.89 |
| 2016-05-09 | 0.15 |
| 2016-05-06 | -0.35 |
| 2016-05-05 | 1.38 |
| 2016-05-04 | 2.12 |
| 2016-05-03 | 2.37 |
| 2016-04-29 | 4.34 |
| 2016-04-28 | 6.06 |
| 2016-04-27 | 6.02 |
| 2016-04-26 | 6.26 |
| 2016-04-25 | 5.53 |
| 2016-04-22 | 6.75 |
| 2016-04-21 | 7.48 |
| 2016-04-20 | 5.28 |
| 2016-04-19 | 6.51 |
| 2016-04-18 | 5.04 |
| 2016-04-15 | 5.77 |
| 2016-04-14 | 6.26 |
| 2016-04-13 | 5.28 |
| 2016-04-12 | 1.85 |
| 2016-04-11 | 1.85 |
| 2016-04-08 | 1.12 |
| 2016-04-07 | 0.63 |
| 2016-04-06 | 0.38 |
| 2016-04-05 | -0.11 |
| 2016-04-01 | 1.61 |
| 2016-03-31 | 3.08 |
| 2016-03-30 | 3.57 |
| 2016-03-29 | 0.87 |
| 2016-03-24 | 0.87 |
| 2016-03-23 | 2.34 |
| 2016-03-22 | 2.34 |
| 2016-03-21 | 2.34 |
| 2016-03-18 | 2.59 |
| 2016-03-17 | 1.61 |
| 2016-03-16 | 0.63 |
| 2016-03-15 | 0.87 |
| 2016-03-14 | 1.36 |
| 2016-03-11 | 0.38 |
| 2016-03-10 | -0.60 |
| 2016-03-09 | -0.60 |
| 2016-03-08 | -0.60 |
| 2016-03-07 | 0.14 |
| 2016-03-04 | -0.11 |
| 2016-03-03 | -1.33 |
| 2016-03-02 | -1.08 |
| 2016-03-01 | -4.22 |
| 2016-02-29 | -5.49 |
| 2016-02-26 | -4.12 |
| 2016-02-25 | -6.57 |
| 2016-02-24 | -5.20 |
| 2016-02-23 | -3.92 |
| 2016-02-22 | -3.73 |
| 2016-02-19 | -4.81 |
| 2016-02-18 | -4.22 |
| 2016-02-17 | -6.47 |
| 2016-02-16 | -5.49 |
| 2016-02-15 | -6.37 |
| 2016-02-12 | -9.31 |
| 2016-02-11 | -8.43 |
| 2016-02-05 | -4.61 |
| 2016-02-04 | -5.10 |
| 2016-02-03 | -5.98 |
| 2016-02-02 | -3.92 |
| 2016-02-01 | -3.34 |
| 2016-01-29 | -2.85 |
| 2016-01-28 | -5.00 |
| 2016-01-27 | -5.88 |
| 2016-01-26 | -6.86 |
| 2016-01-25 | -4.32 |
| 2016-01-22 | -5.39 |
| 2016-01-21 | -8.14 |
| 2016-01-20 | -6.67 |
| 2016-01-19 | -2.85 |
| 2016-01-18 | -4.71 |
| 2016-01-15 | -3.53 |
| 2016-01-14 | -1.82 |
| 2016-01-13 | -1.08 |
| 2016-01-12 | -2.55 |
| 2016-01-11 | -1.57 |
| 2016-01-08 | 1.36 |
| 2016-01-07 | 0.63 |
| 2016-01-06 | 3.57 |
| 2016-01-05 | 4.79 |
| 2016-01-04 | 5.04 |
| 2015-12-31 | 8.22 |
| 2015-12-30 | 8.46 |
| 2015-12-29 | 8.71 |
| 2015-12-28 | 8.22 |
| 2015-12-24 | 9.20 |
| 2015-12-23 | 8.71 |
| 2015-12-22 | 7.73 |
| 2015-12-21 | 7.73 |
| 2015-12-18 | 7.73 |
| 2015-12-17 | 8.22 |
| 2015-12-16 | 7.48 |
| 2015-12-15 | 5.28 |
| 2015-12-14 | 5.53 |
| 2015-12-11 | 6.26 |
| 2015-12-10 | 7.24 |
| 2015-12-09 | 7.73 |
| 2015-12-08 | 8.22 |
| 2015-12-07 | 10.18 |
| 2015-12-04 | 9.93 |
| 2015-12-03 | 10.67 |
| 2015-12-02 | 11.16 |
| 2015-12-01 | 10.67 |
| 2015-11-30 | 8.71 |
| 2015-11-27 | 9.20 |
| 2015-11-26 | 11.40 |
| 2015-11-25 | 11.40 |
| 2015-11-24 | 11.65 |
| 2015-11-23 | 12.14 |
| 2015-11-20 | 12.38 |
| 2015-11-19 | 11.16 |
| 2015-11-18 | 9.69 |
| 2015-11-17 | 10.18 |
| 2015-11-16 | 8.71 |
| 2015-11-13 | 10.67 |
| 2015-11-12 | 13.36 |
| 2015-11-11 | 10.42 |
| 2015-11-10 | 10.67 |
| 2015-11-09 | 11.89 |
| 2015-11-06 | 12.87 |
| 2015-11-05 | 13.61 |
| 2015-11-04 | 13.85 |
| 2015-11-03 | 11.65 |
| 2015-11-02 | 10.42 |
| 2015-10-30 | 11.89 |
| 2015-10-29 | 12.38 |
| 2015-10-28 | 13.21 |
| 2015-10-27 | 14.17 |
| 2015-10-26 | 13.93 |
| 2015-10-23 | 14.41 |
| 2015-10-22 | 12.74 |
| 2015-10-20 | 13.21 |
| 2015-10-19 | 13.69 |
| 2015-10-16 | 13.69 |
| 2015-10-15 | 12.98 |
| 2015-10-14 | 10.59 |
| 2015-10-13 | 11.55 |
| 2015-10-12 | 12.26 |
| 2015-10-09 | 10.59 |
| 2015-10-08 | 10.35 |
| 2015-10-07 | 11.07 |
| 2015-10-06 | 7.73 |
| 2015-10-05 | 7.97 |
| 2015-10-02 | 6.30 |
| 2015-09-30 | 2.97 |
| 2015-09-29 | 1.53 |
| 2015-09-25 | 4.87 |
| 2015-09-24 | 4.40 |
| 2015-09-23 | 5.35 |
| 2015-09-22 | 7.26 |
| 2015-09-21 | 7.26 |
| 2015-09-18 | 8.45 |
| 2015-09-17 | 7.49 |
| 2015-09-16 | 8.21 |
| 2015-09-15 | 5.59 |
| 2015-09-14 | 6.54 |
| 2015-09-11 | 6.06 |
| 2015-09-10 | 6.30 |
| 2015-09-09 | 8.92 |
| 2015-09-08 | 4.87 |
| 2015-09-07 | 1.53 |
| 2015-09-04 | 2.49 |
| 2015-09-02 | 2.97 |
| 2015-09-01 | 3.92 |
| 2015-08-31 | 6.54 |
| 2015-08-28 | 6.78 |
| 2015-08-27 | 7.49 |
| 2015-08-26 | 3.44 |
| 2015-08-25 | 5.35 |
| 2015-08-24 | 4.40 |
| 2015-08-21 | 10.12 |
| 2015-08-20 | 11.78 |
| 2015-08-19 | 13.45 |
| 2015-08-18 | 14.88 |
| 2015-08-17 | 16.79 |
| 2015-08-14 | 17.50 |
| 2015-08-13 | 17.50 |
| 2015-08-12 | 16.79 |
| 2015-08-11 | 19.65 |
| 2015-08-10 | 19.41 |
| 2015-08-07 | 19.65 |
| 2015-08-06 | 19.17 |
| 2015-08-05 | 19.65 |
| 2015-08-04 | 19.17 |
| 2015-08-03 | 19.17 |
| 2015-07-31 | 20.13 |
| 2015-07-30 | 19.65 |
| 2015-07-29 | 20.36 |
| 2015-07-28 | 19.89 |
| 2015-07-27 | 18.93 |
| 2015-07-24 | 22.51 |
| 2015-07-23 | 23.94 |
| 2015-07-22 | 23.46 |
| 2015-07-21 | 24.65 |
| 2015-07-20 | 23.94 |
| 2015-07-17 | 24.18 |
| 2015-07-16 | 22.75 |
| 2015-07-15 | 22.27 |
| 2015-07-14 | 22.51 |
| 2015-07-13 | 23.22 |
| 2015-07-10 | 21.56 |
| 2015-07-09 | 19.17 |
| 2015-07-08 | 14.88 |
| 2015-07-07 | 21.79 |
| 2015-07-06 | 23.22 |
| 2015-07-03 | 27.04 |
| 2015-07-02 | 28.23 |
| 2015-06-30 | 27.99 |
| 2015-06-29 | 26.80 |
| 2015-06-26 | 29.90 |
| 2015-06-25 | 32.28 |
| 2015-06-24 | 33.00 |
| 2015-06-23 | 32.52 |
| 2015-06-22 | 31.33 |
| 2015-06-19 | 29.66 |
| 2015-06-18 | 29.18 |
| 2015-06-17 | 29.18 |
| 2015-06-16 | 28.47 |
| 2015-06-15 | 29.66 |
| 2015-06-12 | 32.04 |
| 2015-06-11 | 30.37 |
| 2015-06-10 | 28.94 |
| 2015-06-09 | 30.61 |
| 2015-06-08 | 32.04 |
| 2015-06-05 | 31.57 |
| 2015-06-04 | 33.23 |
| 2015-06-03 | 33.47 |
| 2015-06-02 | 32.76 |
| 2015-06-01 | 33.47 |
| 2015-05-29 | 32.52 |
| 2015-05-28 | 35.86 |
| 2015-05-27 | 35.38 |
| 2015-05-26 | 36.57 |
| 2015-05-22 | 34.90 |
| 2015-05-21 | 32.76 |
| 2015-05-20 | 32.76 |
| 2015-05-19 | 33.23 |
| 2015-05-18 | 32.52 |
| 2015-05-15 | 33.71 |
| 2015-05-14 | 31.33 |
| 2015-05-13 | 31.09 |
| 2015-05-12 | 31.80 |
| 2015-05-11 | 33.23 |
| 2015-05-08 | 32.52 |
| 2015-05-07 | 31.09 |
| 2015-05-06 | 33.00 |
| 2015-05-05 | 33.47 |
| 2015-05-04 | 35.38 |
| 2015-04-30 | 35.14 |
| 2015-04-29 | 36.57 |
| 2015-04-28 | 36.91 |
| 2015-04-27 | 36.91 |
| 2015-04-24 | 34.77 |
| 2015-04-23 | 33.59 |
| 2015-04-22 | 34.30 |
| 2015-04-21 | 34.06 |
| 2015-04-20 | 30.27 |
| 2015-04-17 | 33.12 |
| 2015-04-16 | 33.35 |
| 2015-04-15 | 32.88 |
| 2015-04-14 | 32.64 |
| 2015-04-13 | 34.54 |
| 2015-04-10 | 30.98 |
| 2015-04-09 | 29.33 |
| 2015-04-08 | 26.01 |
| 2015-04-02 | 21.51 |
| 2015-04-01 | 20.56 |
| 2015-03-31 | 19.85 |
| 2015-03-30 | 19.61 |
| 2015-03-27 | 17.72 |
| 2015-03-26 | 17.96 |
| 2015-03-25 | 18.19 |
| 2015-03-24 | 17.25 |
| 2015-03-23 | 17.72 |
| 2015-03-20 | 17.25 |
| 2015-03-19 | 17.48 |
| 2015-03-18 | 16.06 |
| 2015-03-17 | 15.11 |
| 2015-03-16 | 15.11 |
| 2015-03-13 | 14.40 |
| 2015-03-12 | 14.40 |
| 2015-03-11 | 13.93 |
| 2015-03-10 | 14.88 |
| 2015-03-09 | 15.82 |
| 2015-03-06 | 16.06 |
| 2015-03-05 | 15.82 |
| 2015-03-04 | 16.77 |
| 2015-03-03 | 18.19 |
| 2015-03-02 | 18.90 |
| 2015-02-27 | 18.90 |
| 2015-02-26 | 19.38 |
| 2015-02-25 | 18.43 |
| 2015-02-24 | 18.43 |
| 2015-02-23 | 18.90 |
| 2015-02-18 | 18.67 |
| 2015-02-17 | 18.90 |
| 2015-02-16 | 18.43 |
| 2015-02-13 | 18.19 |
| 2015-02-12 | 17.01 |
| 2015-02-11 | 16.30 |
| 2015-02-10 | 17.48 |
| 2015-02-09 | 17.25 |
| 2015-02-06 | 18.19 |
| 2015-02-05 | 18.67 |
| 2015-02-04 | 17.96 |
| 2015-02-03 | 17.25 |
| 2015-02-02 | 17.01 |
| 2015-01-30 | 17.25 |
| 2015-01-29 | 17.72 |
| 2015-01-28 | 18.90 |
| 2015-01-27 | 18.67 |
| 2015-01-26 | 19.14 |
| 2015-01-23 | 18.67 |
| 2015-01-22 | 17.48 |
| 2015-01-21 | 16.54 |
| 2015-01-20 | 14.64 |
| 2015-01-19 | 13.46 |
| 2015-01-16 | 15.35 |
| 2015-01-15 | 16.54 |
| 2015-01-14 | 15.35 |
| 2015-01-13 | 16.06 |
| 2015-01-12 | 15.11 |
| 2015-01-09 | 14.64 |
| 2015-01-08 | 14.17 |
| 2015-01-07 | 13.22 |
| 2015-01-06 | 12.04 |
| 2015-01-05 | 13.46 |
| 2015-01-02 | 13.93 |
| 2014-12-31 | 13.22 |
| 2014-12-30 | 12.04 |
| 2014-12-29 | 13.69 |
| 2014-12-24 | 12.04 |
| 2014-12-23 | 11.80 |
| 2014-12-22 | 12.27 |
| 2014-12-19 | 10.85 |
| 2014-12-18 | 9.19 |
| 2014-12-17 | 8.25 |
| 2014-12-16 | 8.48 |
| 2014-12-15 | 10.38 |
| 2014-12-12 | 11.32 |
| 2014-12-11 | 11.80 |
| 2014-12-10 | 12.51 |
| 2014-12-09 | 12.27 |
| 2014-12-08 | 14.88 |
| 2014-12-05 | 14.64 |
| 2014-12-04 | 14.17 |
| 2014-12-03 | 12.04 |
| 2014-12-02 | 12.98 |
| 2014-12-01 | 11.56 |
| 2014-11-28 | 14.64 |
| 2014-11-27 | 14.88 |
| 2014-11-26 | 15.59 |
| 2014-11-25 | 14.17 |
| 2014-11-24 | 14.40 |
| 2014-11-21 | 12.27 |
| 2014-11-20 | 11.32 |
| 2014-11-19 | 11.80 |
| 2014-11-18 | 12.51 |
| 2014-11-17 | 13.69 |
| 2014-11-14 | 15.11 |
| 2014-11-13 | 14.88 |
| 2014-11-12 | 14.40 |
| 2014-11-11 | 13.69 |
| 2014-11-10 | 13.69 |
| 2014-11-07 | 12.51 |
| 2014-11-06 | 13.22 |
| 2014-11-05 | 13.46 |
| 2014-11-04 | 14.17 |
| 2014-11-03 | 14.17 |
| 2014-10-31 | 14.64 |
| 2014-10-30 | 13.22 |
| 2014-10-29 | 13.98 |
| 2014-10-28 | 12.60 |
| 2014-10-27 | 10.75 |
| 2014-10-24 | 11.44 |
| 2014-10-23 | 11.67 |
| 2014-10-22 | 11.90 |
| 2014-10-21 | 10.52 |
| 2014-10-20 | 10.29 |
| 2014-10-17 | 10.29 |
| 2014-10-16 | 9.37 |
| 2014-10-15 | 10.75 |
| 2014-10-14 | 10.29 |
| 2014-10-13 | 10.75 |
| 2014-10-10 | 10.29 |
| 2014-10-09 | 12.37 |
| 2014-10-08 | 11.21 |
| 2014-10-07 | 11.90 |
| 2014-10-06 | 11.44 |
| 2014-10-03 | 10.29 |
| 2014-09-30 | 9.60 |
| 2014-09-29 | 10.98 |
| 2014-09-26 | 13.06 |
| 2014-09-25 | 13.52 |
| 2014-09-24 | 14.21 |
| 2014-09-23 | 13.98 |
| 2014-09-22 | 14.21 |
| 2014-09-19 | 16.05 |
| 2014-09-18 | 15.36 |
| 2014-09-17 | 16.51 |
| 2014-09-16 | 15.36 |
| 2014-09-15 | 16.28 |
| 2014-09-12 | 17.20 |
| 2014-09-11 | 17.66 |
| 2014-09-10 | 17.66 |
| 2014-09-08 | 19.73 |
| 2014-09-05 | 19.96 |
| 2014-09-04 | 20.19 |
| 2014-09-03 | 20.42 |
| 2014-09-02 | 17.66 |
| 2014-09-01 | 17.43 |
| 2014-08-29 | 17.66 |
| 2014-08-28 | 17.66 |
| 2014-08-27 | 18.35 |
| 2014-08-26 | 19.27 |
| 2014-08-25 | 19.50 |
| 2014-08-22 | 19.04 |
| 2014-08-21 | 18.81 |
| 2014-08-20 | 19.27 |
| 2014-08-19 | 19.04 |
| 2014-08-18 | 18.35 |
| 2014-08-15 | 18.35 |
| 2014-08-14 | 17.66 |
| 2014-08-13 | 18.12 |
| 2014-08-12 | 16.97 |
| 2014-08-11 | 16.97 |
| 2014-08-08 | 15.36 |
| 2014-08-07 | 15.82 |
| 2014-08-06 | 16.51 |
| 2014-08-05 | 16.51 |
| 2014-08-04 | 16.74 |
| 2014-08-01 | 16.28 |
| 2014-07-31 | 17.66 |
| 2014-07-30 | 17.43 |
| 2014-07-29 | 16.74 |
| 2014-07-28 | 15.59 |
| 2014-07-25 | 14.90 |
| 2014-07-24 | 14.21 |
| 2014-07-23 | 13.75 |
| 2014-07-22 | 13.06 |
| 2014-07-21 | 10.75 |
| 2014-07-18 | 11.21 |
| 2014-07-17 | 11.67 |
| 2014-07-16 | 11.67 |
| 2014-07-15 | 11.21 |
| 2014-07-14 | 10.98 |
| 2014-07-11 | 10.29 |
| 2014-07-10 | 10.06 |
| 2014-07-09 | 9.83 |
| 2014-07-08 | 11.44 |
| 2014-07-07 | 11.67 |
| 2014-07-04 | 11.67 |
| 2014-07-03 | 11.44 |
| 2014-07-02 | 11.67 |
| 2014-06-30 | 9.37 |
| 2014-06-27 | 9.37 |
| 2014-06-26 | 9.60 |
| 2014-06-25 | 7.99 |
| 2014-06-24 | 7.99 |
| 2014-06-23 | 7.53 |
| 2014-06-20 | 9.60 |
| 2014-06-19 | 9.37 |
| 2014-06-18 | 9.37 |
| 2014-06-17 | 9.37 |
| 2014-06-16 | 9.83 |
| 2014-06-13 | 9.83 |
| 2014-06-12 | 9.14 |
| 2014-06-11 | 9.14 |
| 2014-06-10 | 9.14 |
| 2014-06-09 | 8.22 |
| 2014-06-06 | 7.76 |
| 2014-06-05 | 8.45 |
| 2014-06-04 | 8.45 |
| 2014-06-03 | 8.91 |
| 2014-05-30 | 8.22 |
| 2014-05-29 | 7.76 |
| 2014-05-28 | 8.22 |
| 2014-05-27 | 7.30 |
| 2014-05-26 | 7.30 |
| 2014-05-23 | 7.30 |
| 2014-05-22 | 7.07 |
| 2014-05-21 | 6.61 |
| 2014-05-20 | 6.15 |
| 2014-05-19 | 5.46 |
| 2014-05-16 | 5.46 |
| 2014-05-15 | 5.69 |
| 2014-05-14 | 5.23 |
| 2014-05-13 | 4.08 |
| 2014-05-12 | 3.85 |
| 2014-05-09 | 1.77 |
| 2014-05-08 | 1.54 |
| 2014-05-07 | 1.08 |
| 2014-05-05 | 2.00 |
| 2014-05-02 | 3.39 |
| 2014-04-30 | 2.46 |
| 2014-04-29 | 4.31 |
| 2014-04-28 | 2.69 |
| 2014-04-25 | 2.69 |
| 2014-04-24 | 4.52 |
| 2014-04-23 | 4.30 |
| 2014-04-22 | 5.44 |
| 2014-04-17 | 5.44 |
| 2014-04-16 | 5.21 |
| 2014-04-15 | 4.75 |
| 2014-04-14 | 6.58 |
| 2014-04-11 | 6.35 |
| 2014-04-10 | 7.50 |
| 2014-04-09 | 5.90 |
| 2014-04-08 | 4.75 |
| 2014-04-07 | 3.38 |
| 2014-04-04 | 4.07 |
| 2014-04-03 | 4.30 |
| 2014-04-02 | 4.07 |
| 2014-04-01 | 4.07 |
| 2014-03-31 | 2.47 |
| 2014-03-28 | 2.24 |
| 2014-03-27 | 1.09 |
| 2014-03-26 | 1.55 |
| 2014-03-25 | 0.86 |
| 2014-03-24 | 1.32 |
| 2014-03-21 | -0.51 |
| 2014-03-20 | -1.88 |
| 2014-03-19 | -0.05 |
| 2014-03-18 | -0.05 |
| 2014-03-17 | -0.51 |
| 2014-03-14 | -0.05 |
| 2014-03-13 | 0.86 |
| 2014-03-12 | 1.55 |
| 2014-03-11 | 2.69 |
| 2014-03-10 | 2.69 |
| 2014-03-07 | 4.75 |
| 2014-03-06 | 4.75 |
| 2014-03-05 | 4.30 |
| 2014-03-04 | 4.52 |
| 2014-03-03 | 3.84 |
| 2014-02-28 | 5.21 |
| 2014-02-27 | 5.44 |
| 2014-02-26 | 3.61 |
| 2014-02-25 | 3.15 |
| 2014-02-24 | 3.15 |
| 2014-02-21 | 4.07 |
| 2014-02-20 | 3.38 |
| 2014-02-19 | 4.30 |
| 2014-02-18 | 4.07 |
| 2014-02-17 | 3.61 |
| 2014-02-14 | 3.15 |
| 2014-02-13 | 2.24 |
| 2014-02-12 | 2.92 |
| 2014-02-11 | 1.32 |
| 2014-02-10 | -0.51 |
| 2014-02-07 | -0.28 |
| 2014-02-06 | -1.19 |
| 2014-02-05 | -1.88 |
| 2014-02-04 | -1.19 |
| 2014-01-30 | 1.55 |
| 2014-01-29 | 2.01 |
| 2014-01-28 | 1.32 |
| 2014-01-27 | 1.32 |
| 2014-01-24 | 3.38 |
| 2014-01-23 | 4.98 |
| 2014-01-22 | 6.35 |
| 2014-01-21 | 6.13 |
| 2014-01-20 | 5.67 |
| 2014-01-17 | 6.81 |
| 2014-01-16 | 6.13 |
| 2014-01-15 | 5.67 |
| 2014-01-14 | 5.21 |
| 2014-01-13 | 5.67 |
| 2014-01-10 | 5.44 |
| 2014-01-09 | 4.98 |
| 2014-01-08 | 6.13 |
| 2014-01-07 | 4.75 |
| 2014-01-06 | 4.52 |
| 2014-01-03 | 5.21 |
| 2014-01-02 | 7.50 |
| 2013-12-31 | 7.27 |
| 2013-12-30 | 7.27 |
| 2013-12-27 | 7.27 |
| 2013-12-24 | 7.04 |
| 2013-12-23 | 5.90 |
| 2013-12-20 | 5.21 |
| 2013-12-19 | 5.44 |
| 2013-12-18 | 6.81 |
| 2013-12-17 | 6.35 |
| 2013-12-16 | 6.58 |
| 2013-12-13 | 7.27 |
| 2013-12-12 | 7.27 |
| 2013-12-11 | 7.50 |
| 2013-12-10 | 9.56 |
| 2013-12-09 | 9.78 |
| 2013-12-06 | 9.78 |
| 2013-12-05 | 9.33 |
| 2013-12-04 | 9.56 |
| 2013-12-03 | 10.24 |
| 2013-12-02 | 10.70 |
| 2013-11-29 | 10.24 |
| 2013-11-28 | 9.78 |
| 2013-11-27 | 9.78 |
| 2013-11-26 | 9.56 |
| 2013-11-25 | 9.56 |
| 2013-11-22 | 9.10 |
| 2013-11-21 | 8.64 |
| 2013-11-20 | 9.33 |
| 2013-11-19 | 9.10 |
| 2013-11-18 | 9.10 |
| 2013-11-15 | 6.13 |
| 2013-11-14 | 4.30 |
| 2013-11-13 | 3.61 |
| 2013-11-12 | 5.67 |
| 2013-11-11 | 6.35 |
| 2013-11-08 | 4.75 |
| 2013-11-07 | 5.21 |
| 2013-11-06 | 5.90 |
| 2013-11-05 | 6.13 |
| 2013-11-04 | 6.81 |
| 2013-11-01 | 7.04 |
| 2013-10-31 | 6.81 |
| 2013-10-30 | 7.59 |
| 2013-10-29 | 5.58 |
| 2013-10-28 | 5.36 |
| 2013-10-25 | 4.69 |
| 2013-10-24 | 5.36 |
| 2013-10-23 | 6.03 |
| 2013-10-22 | 7.37 |
| 2013-10-21 | 7.81 |
| 2013-10-18 | 7.37 |
| 2013-10-17 | 6.03 |
| 2013-10-16 | 6.70 |
| 2013-10-15 | 7.59 |
| 2013-10-11 | 7.14 |
| 2013-10-10 | 5.80 |
| 2013-10-09 | 6.25 |
| 2013-10-08 | 6.92 |
| 2013-10-07 | 5.80 |
| 2013-10-04 | 6.47 |
| 2013-10-03 | 6.92 |
| 2013-10-02 | 5.80 |
| 2013-09-30 | 5.36 |
| 2013-09-27 | 6.70 |
| 2013-09-26 | 6.47 |
| 2013-09-25 | 6.70 |
| 2013-09-24 | 6.70 |
| 2013-09-23 | 7.59 |
| 2013-09-19 | 8.04 |
| 2013-09-18 | 6.25 |
| 2013-09-17 | 6.47 |
| 2013-09-16 | 7.14 |
| 2013-09-13 | 5.36 |
| 2013-09-12 | 5.58 |
| 2013-09-11 | 5.36 |
| 2013-09-10 | 5.36 |
| 2013-09-09 | 4.46 |
| 2013-09-06 | 4.02 |
| 2013-09-05 | 3.79 |
| 2013-09-04 | 2.46 |
| 2013-09-03 | 2.68 |
| 2013-09-02 | 2.01 |
| 2013-08-30 | -0.45 |
| 2013-08-29 | -0.45 |
| 2013-08-28 | -1.12 |
| 2013-08-27 | 0.45 |
| 2013-08-26 | 1.12 |
| 2013-08-23 | 0.22 |
| 2013-08-22 | 0.45 |
| 2013-08-21 | 0.00 |
| 2013-08-20 | 0.22 |
| 2013-08-19 | 2.68 |
| 2013-08-16 | 3.13 |
| 2013-08-15 | 3.13 |
| 2013-08-13 | 3.35 |
| 2013-08-12 | 1.79 |
| 2013-08-09 | -0.45 |
| 2013-08-08 | -0.67 |
| 2013-08-07 | -1.34 |
| 2013-08-06 | 0.22 |
| 2013-08-05 | 1.79 |
| 2013-08-02 | 1.34 |
| 2013-08-01 | 1.12 |
| 2013-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy