Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-09-30 | 192.19 |
| 2025-09-29 | 190.13 |
| 2025-09-26 | 188.08 |
| 2025-09-25 | 186.02 |
| 2025-09-24 | 192.88 |
| 2025-09-23 | 193.56 |
| 2025-09-22 | 193.56 |
| 2025-09-19 | 196.99 |
| 2025-09-18 | 200.42 |
| 2025-09-17 | 205.22 |
| 2025-09-16 | 203.85 |
| 2025-09-15 | 203.17 |
| 2025-09-12 | 205.91 |
| 2025-09-11 | 205.91 |
| 2025-09-10 | 205.91 |
| 2025-09-09 | 199.74 |
| 2025-09-08 | 196.99 |
| 2025-09-05 | 196.99 |
| 2025-09-04 | 196.31 |
| 2025-09-03 | 195.62 |
| 2025-09-02 | 198.36 |
| 2025-09-01 | 195.62 |
| 2025-08-29 | 192.19 |
| 2025-08-28 | 196.31 |
| 2025-08-27 | 195.62 |
| 2025-08-26 | 196.99 |
| 2025-08-25 | 203.17 |
| 2025-08-22 | 203.85 |
| 2025-08-21 | 203.17 |
| 2025-08-20 | 203.85 |
| 2025-08-19 | 201.11 |
| 2025-08-18 | 201.11 |
| 2025-08-15 | 205.22 |
| 2025-08-14 | 211.40 |
| 2025-08-13 | 215.51 |
| 2025-08-12 | 212.08 |
| 2025-08-11 | 211.40 |
| 2025-08-08 | 213.45 |
| 2025-08-07 | 214.83 |
| 2025-08-06 | 210.71 |
| 2025-08-05 | 215.51 |
| 2025-08-04 | 211.40 |
| 2025-08-01 | 209.34 |
| 2025-07-31 | 211.40 |
| 2025-07-30 | 214.14 |
| 2025-07-29 | 216.88 |
| 2025-07-28 | 219.63 |
| 2025-07-25 | 220.31 |
| 2025-07-24 | 224.43 |
| 2025-07-23 | 225.11 |
| 2025-07-22 | 220.31 |
| 2025-07-21 | 219.63 |
| 2025-07-18 | 221.68 |
| 2025-07-17 | 218.26 |
| 2025-07-16 | 222.37 |
| 2025-07-15 | 221.68 |
| 2025-07-14 | 223.06 |
| 2025-07-11 | 221.68 |
| 2025-07-10 | 223.06 |
| 2025-07-09 | 218.94 |
| 2025-07-08 | 221.00 |
| 2025-07-07 | 218.94 |
| 2025-07-04 | 214.14 |
| 2025-07-03 | 216.20 |
| 2025-07-02 | 217.57 |
| 2025-06-30 | 212.77 |
| 2025-06-27 | 220.31 |
| 2025-06-26 | 225.11 |
| 2025-06-25 | 226.49 |
| 2025-06-24 | 221.68 |
| 2025-06-23 | 216.20 |
| 2025-06-20 | 211.40 |
| 2025-06-19 | 206.60 |
| 2025-06-18 | 214.83 |
| 2025-06-17 | 213.45 |
| 2025-06-16 | 216.20 |
| 2025-06-13 | 213.45 |
| 2025-06-12 | 218.94 |
| 2025-06-11 | 222.37 |
| 2025-06-10 | 218.94 |
| 2025-06-09 | 216.88 |
| 2025-06-06 | 213.45 |
| 2025-06-05 | 216.20 |
| 2025-06-04 | 214.83 |
| 2025-06-03 | 216.88 |
| 2025-06-02 | 208.65 |
| 2025-05-30 | 212.77 |
| 2025-05-29 | 217.57 |
| 2025-05-28 | 216.20 |
| 2025-05-27 | 217.57 |
| 2025-05-26 | 216.88 |
| 2025-05-23 | 221.00 |
| 2025-05-22 | 221.00 |
| 2025-05-21 | 221.68 |
| 2025-05-20 | 221.00 |
| 2025-05-19 | 218.26 |
| 2025-05-16 | 220.31 |
| 2025-05-15 | 221.00 |
| 2025-05-14 | 223.06 |
| 2025-05-13 | 215.51 |
| 2025-05-12 | 214.14 |
| 2025-05-09 | 210.02 |
| 2025-05-08 | 207.97 |
| 2025-05-07 | 205.22 |
| 2025-05-06 | 201.11 |
| 2025-05-02 | 197.68 |
| 2025-04-30 | 197.68 |
| 2025-04-29 | 199.05 |
| 2025-04-28 | 202.48 |
| 2025-04-25 | 197.68 |
| 2025-04-24 | 196.99 |
| 2025-04-23 | 196.99 |
| 2025-04-22 | 194.93 |
| 2025-04-17 | 195.56 |
| 2025-04-16 | 192.24 |
| 2025-04-15 | 196.90 |
| 2025-04-14 | 195.56 |
| 2025-04-11 | 188.24 |
| 2025-04-10 | 180.25 |
| 2025-04-09 | 176.92 |
| 2025-04-08 | 176.26 |
| 2025-04-07 | 174.93 |
| 2025-04-03 | 207.55 |
| 2025-04-02 | 211.54 |
| 2025-04-01 | 208.88 |
| 2025-03-31 | 212.21 |
| 2025-03-28 | 205.55 |
| 2025-03-27 | 206.88 |
| 2025-03-26 | 207.55 |
| 2025-03-25 | 207.55 |
| 2025-03-24 | 209.54 |
| 2025-03-21 | 205.55 |
| 2025-03-20 | 212.21 |
| 2025-03-19 | 216.87 |
| 2025-03-18 | 213.54 |
| 2025-03-17 | 207.55 |
| 2025-03-14 | 205.55 |
| 2025-03-13 | 200.89 |
| 2025-03-12 | 200.22 |
| 2025-03-11 | 201.55 |
| 2025-03-10 | 200.89 |
| 2025-03-07 | 203.55 |
| 2025-03-06 | 204.22 |
| 2025-03-05 | 201.55 |
| 2025-03-04 | 193.57 |
| 2025-03-03 | 195.56 |
| 2025-02-28 | 193.57 |
| 2025-02-27 | 194.90 |
| 2025-02-26 | 194.90 |
| 2025-02-25 | 189.57 |
| 2025-02-24 | 190.24 |
| 2025-02-21 | 189.57 |
| 2025-02-20 | 186.91 |
| 2025-02-19 | 187.58 |
| 2025-02-18 | 188.24 |
| 2025-02-17 | 186.24 |
| 2025-02-14 | 183.58 |
| 2025-02-13 | 180.92 |
| 2025-02-12 | 180.92 |
| 2025-02-11 | 174.93 |
| 2025-02-10 | 174.26 |
| 2025-02-07 | 170.93 |
| 2025-02-06 | 172.93 |
| 2025-02-05 | 170.93 |
| 2025-02-04 | 172.26 |
| 2025-02-03 | 166.94 |
| 2025-01-28 | 167.60 |
| 2025-01-27 | 168.94 |
| 2025-01-24 | 166.27 |
| 2025-01-23 | 163.61 |
| 2025-01-22 | 158.95 |
| 2025-01-21 | 161.61 |
| 2025-01-20 | 159.62 |
| 2025-01-17 | 158.29 |
| 2025-01-16 | 159.62 |
| 2025-01-15 | 156.29 |
| 2025-01-14 | 151.63 |
| 2025-01-13 | 150.30 |
| 2025-01-10 | 149.59 |
| 2025-01-09 | 150.88 |
| 2025-01-08 | 152.81 |
| 2025-01-07 | 152.17 |
| 2025-01-06 | 152.81 |
| 2025-01-03 | 152.81 |
| 2025-01-02 | 150.88 |
| 2024-12-31 | 155.38 |
| 2024-12-30 | 154.10 |
| 2024-12-27 | 153.45 |
| 2024-12-24 | 154.74 |
| 2024-12-23 | 150.24 |
| 2024-12-20 | 143.80 |
| 2024-12-19 | 144.45 |
| 2024-12-18 | 145.73 |
| 2024-12-17 | 145.09 |
| 2024-12-16 | 146.38 |
| 2024-12-13 | 144.45 |
| 2024-12-12 | 150.24 |
| 2024-12-11 | 145.73 |
| 2024-12-10 | 147.66 |
| 2024-12-09 | 146.38 |
| 2024-12-06 | 139.30 |
| 2024-12-05 | 136.73 |
| 2024-12-04 | 138.66 |
| 2024-12-03 | 138.66 |
| 2024-12-02 | 134.15 |
| 2024-11-29 | 132.22 |
| 2024-11-28 | 130.29 |
| 2024-11-27 | 132.87 |
| 2024-11-26 | 132.22 |
| 2024-11-25 | 133.51 |
| 2024-11-22 | 132.87 |
| 2024-11-21 | 136.08 |
| 2024-11-20 | 138.01 |
| 2024-11-19 | 139.94 |
| 2024-11-18 | 141.87 |
| 2024-11-15 | 132.22 |
| 2024-11-14 | 130.94 |
| 2024-11-13 | 134.15 |
| 2024-11-12 | 134.15 |
| 2024-11-11 | 136.73 |
| 2024-11-08 | 142.52 |
| 2024-11-07 | 143.16 |
| 2024-11-06 | 138.66 |
| 2024-11-05 | 143.80 |
| 2024-11-04 | 140.59 |
| 2024-11-01 | 141.87 |
| 2024-10-31 | 137.37 |
| 2024-10-30 | 138.01 |
| 2024-10-29 | 142.52 |
| 2024-10-28 | 142.52 |
| 2024-10-25 | 143.16 |
| 2024-10-24 | 143.80 |
| 2024-10-23 | 143.16 |
| 2024-10-22 | 141.87 |
| 2024-10-21 | 142.52 |
| 2024-10-18 | 147.02 |
| 2024-10-17 | 142.52 |
| 2024-10-16 | 145.09 |
| 2024-10-15 | 142.52 |
| 2024-10-14 | 147.02 |
| 2024-10-10 | 141.23 |
| 2024-10-09 | 134.15 |
| 2024-10-08 | 137.37 |
| 2024-10-07 | 150.88 |
| 2024-10-04 | 148.31 |
| 2024-10-03 | 145.09 |
| 2024-10-02 | 147.02 |
| 2024-09-30 | 136.08 |
| 2024-09-27 | 139.94 |
| 2024-09-26 | 146.38 |
| 2024-09-25 | 141.87 |
| 2024-09-24 | 136.73 |
| 2024-09-23 | 128.36 |
| 2024-09-20 | 125.15 |
| 2024-09-19 | 121.93 |
| 2024-09-17 | 122.57 |
| 2024-09-16 | 118.71 |
| 2024-09-13 | 116.78 |
| 2024-09-12 | 114.86 |
| 2024-09-11 | 111.64 |
| 2024-09-10 | 116.14 |
| 2024-09-09 | 114.86 |
| 2024-09-05 | 118.07 |
| 2024-09-04 | 120.64 |
| 2024-09-03 | 120.64 |
| 2024-09-02 | 125.15 |
| 2024-08-30 | 127.72 |
| 2024-08-29 | 127.72 |
| 2024-08-28 | 132.22 |
| 2024-08-27 | 134.80 |
| 2024-08-26 | 130.94 |
| 2024-08-23 | 129.65 |
| 2024-08-22 | 130.29 |
| 2024-08-21 | 127.72 |
| 2024-08-20 | 130.29 |
| 2024-08-19 | 128.36 |
| 2024-08-16 | 124.50 |
| 2024-08-15 | 121.29 |
| 2024-08-14 | 119.36 |
| 2024-08-13 | 119.36 |
| 2024-08-12 | 118.71 |
| 2024-08-09 | 116.14 |
| 2024-08-08 | 114.86 |
| 2024-08-07 | 114.21 |
| 2024-08-06 | 112.28 |
| 2024-08-05 | 112.93 |
| 2024-08-02 | 120.64 |
| 2024-08-01 | 120.64 |
| 2024-07-31 | 123.86 |
| 2024-07-30 | 121.29 |
| 2024-07-29 | 121.29 |
| 2024-07-26 | 117.43 |
| 2024-07-25 | 119.36 |
| 2024-07-24 | 121.93 |
| 2024-07-23 | 122.57 |
| 2024-07-22 | 120.00 |
| 2024-07-19 | 118.07 |
| 2024-07-18 | 121.93 |
| 2024-07-17 | 121.29 |
| 2024-07-16 | 123.86 |
| 2024-07-15 | 127.72 |
| 2024-07-12 | 130.94 |
| 2024-07-11 | 125.15 |
| 2024-07-10 | 123.22 |
| 2024-07-09 | 123.22 |
| 2024-07-08 | 125.15 |
| 2024-07-05 | 127.78 |
| 2024-07-04 | 132.58 |
| 2024-07-03 | 129.58 |
| 2024-07-02 | 131.38 |
| 2024-06-28 | 130.78 |
| 2024-06-27 | 127.78 |
| 2024-06-26 | 128.98 |
| 2024-06-25 | 130.18 |
| 2024-06-24 | 130.18 |
| 2024-06-21 | 127.78 |
| 2024-06-20 | 133.18 |
| 2024-06-19 | 134.97 |
| 2024-06-18 | 127.78 |
| 2024-06-17 | 126.58 |
| 2024-06-14 | 124.18 |
| 2024-06-13 | 123.58 |
| 2024-06-12 | 121.79 |
| 2024-06-11 | 122.99 |
| 2024-06-07 | 127.18 |
| 2024-06-06 | 125.38 |
| 2024-06-05 | 124.18 |
| 2024-06-04 | 122.99 |
| 2024-06-03 | 123.58 |
| 2024-05-31 | 121.79 |
| 2024-05-30 | 122.39 |
| 2024-05-29 | 126.58 |
| 2024-05-28 | 131.38 |
| 2024-05-27 | 131.98 |
| 2024-05-24 | 133.18 |
| 2024-05-23 | 134.37 |
| 2024-05-22 | 137.37 |
| 2024-05-21 | 137.37 |
| 2024-05-20 | 134.97 |
| 2024-05-17 | 131.38 |
| 2024-05-16 | 131.98 |
| 2024-05-14 | 121.19 |
| 2024-05-13 | 123.58 |
| 2024-05-10 | 124.18 |
| 2024-05-09 | 116.99 |
| 2024-05-08 | 114.59 |
| 2024-05-07 | 113.99 |
| 2024-05-06 | 112.79 |
| 2024-05-03 | 109.20 |
| 2024-05-02 | 108.60 |
| 2024-04-30 | 111.60 |
| 2024-04-29 | 117.59 |
| 2024-04-26 | 107.40 |
| 2024-04-25 | 109.20 |
| 2024-04-24 | 107.40 |
| 2024-04-23 | 106.20 |
| 2024-04-22 | 103.80 |
| 2024-04-19 | 101.41 |
| 2024-04-18 | 100.81 |
| 2024-04-17 | 96.61 |
| 2024-04-16 | 94.21 |
| 2024-04-15 | 95.41 |
| 2024-04-12 | 96.01 |
| 2024-04-11 | 99.01 |
| 2024-04-10 | 99.61 |
| 2024-04-09 | 96.61 |
| 2024-04-08 | 96.01 |
| 2024-04-05 | 94.21 |
| 2024-04-03 | 94.81 |
| 2024-04-02 | 97.21 |
| 2024-03-28 | 93.61 |
| 2024-03-27 | 94.81 |
| 2024-03-26 | 95.41 |
| 2024-03-25 | 94.21 |
| 2024-03-22 | 95.41 |
| 2024-03-21 | 97.21 |
| 2024-03-20 | 92.41 |
| 2024-03-19 | 90.62 |
| 2024-03-18 | 91.82 |
| 2024-03-15 | 92.41 |
| 2024-03-14 | 93.01 |
| 2024-03-13 | 91.82 |
| 2024-03-12 | 93.61 |
| 2024-03-11 | 91.82 |
| 2024-03-08 | 90.02 |
| 2024-03-07 | 86.42 |
| 2024-03-06 | 85.82 |
| 2024-03-05 | 82.82 |
| 2024-03-04 | 84.62 |
| 2024-03-01 | 84.62 |
| 2024-02-29 | 84.62 |
| 2024-02-28 | 85.22 |
| 2024-02-27 | 87.62 |
| 2024-02-26 | 86.42 |
| 2024-02-23 | 89.42 |
| 2024-02-22 | 88.82 |
| 2024-02-21 | 87.02 |
| 2024-02-20 | 84.02 |
| 2024-02-19 | 81.63 |
| 2024-02-16 | 80.43 |
| 2024-02-15 | 79.23 |
| 2024-02-14 | 77.43 |
| 2024-02-09 | 76.23 |
| 2024-02-08 | 76.83 |
| 2024-02-07 | 80.43 |
| 2024-02-06 | 81.03 |
| 2024-02-05 | 74.43 |
| 2024-02-02 | 74.43 |
| 2024-02-01 | 75.63 |
| 2024-01-31 | 76.23 |
| 2024-01-30 | 76.83 |
| 2024-01-29 | 79.23 |
| 2024-01-26 | 78.03 |
| 2024-01-25 | 79.23 |
| 2024-01-24 | 76.23 |
| 2024-01-23 | 70.24 |
| 2024-01-22 | 68.44 |
| 2024-01-19 | 72.63 |
| 2024-01-18 | 72.63 |
| 2024-01-17 | 70.24 |
| 2024-01-16 | 74.43 |
| 2024-01-15 | 75.63 |
| 2024-01-12 | 75.63 |
| 2024-01-11 | 75.63 |
| 2024-01-10 | 75.03 |
| 2024-01-09 | 76.23 |
| 2024-01-08 | 75.03 |
| 2024-01-05 | 78.03 |
| 2024-01-04 | 78.03 |
| 2024-01-03 | 76.83 |
| 2024-01-02 | 76.83 |
| 2023-12-29 | 78.63 |
| 2023-12-28 | 78.03 |
| 2023-12-27 | 76.23 |
| 2023-12-22 | 73.83 |
| 2023-12-21 | 73.83 |
| 2023-12-20 | 72.03 |
| 2023-12-19 | 73.23 |
| 2023-12-18 | 73.23 |
| 2023-12-15 | 75.03 |
| 2023-12-14 | 72.03 |
| 2023-12-13 | 70.84 |
| 2023-12-12 | 70.24 |
| 2023-12-11 | 68.44 |
| 2023-12-08 | 69.04 |
| 2023-12-07 | 69.04 |
| 2023-12-06 | 69.04 |
| 2023-12-05 | 68.44 |
| 2023-12-04 | 70.24 |
| 2023-12-01 | 69.64 |
| 2023-11-30 | 72.03 |
| 2023-11-29 | 70.24 |
| 2023-11-28 | 71.43 |
| 2023-11-27 | 72.63 |
| 2023-11-24 | 72.03 |
| 2023-11-23 | 73.83 |
| 2023-11-22 | 73.23 |
| 2023-11-21 | 73.23 |
| 2023-11-20 | 73.23 |
| 2023-11-17 | 69.64 |
| 2023-11-16 | 71.43 |
| 2023-11-15 | 72.63 |
| 2023-11-14 | 68.44 |
| 2023-11-13 | 68.44 |
| 2023-11-10 | 66.04 |
| 2023-11-09 | 67.24 |
| 2023-11-08 | 67.24 |
| 2023-11-07 | 67.24 |
| 2023-11-06 | 69.04 |
| 2023-11-03 | 68.44 |
| 2023-11-02 | 67.84 |
| 2023-11-01 | 66.04 |
| 2023-10-31 | 64.24 |
| 2023-10-30 | 63.64 |
| 2023-10-27 | 65.44 |
| 2023-10-26 | 63.04 |
| 2023-10-25 | 62.44 |
| 2023-10-24 | 63.04 |
| 2023-10-20 | 64.84 |
| 2023-10-19 | 65.44 |
| 2023-10-18 | 69.04 |
| 2023-10-17 | 70.24 |
| 2023-10-16 | 67.84 |
| 2023-10-13 | 68.44 |
| 2023-10-12 | 70.84 |
| 2023-10-11 | 64.24 |
| 2023-10-10 | 63.64 |
| 2023-10-09 | 63.64 |
| 2023-10-06 | 63.64 |
| 2023-10-05 | 60.05 |
| 2023-10-04 | 60.05 |
| 2023-10-03 | 59.45 |
| 2023-09-29 | 64.24 |
| 2023-09-28 | 61.24 |
| 2023-09-27 | 63.04 |
| 2023-09-26 | 61.84 |
| 2023-09-25 | 63.64 |
| 2023-09-22 | 65.44 |
| 2023-09-21 | 63.04 |
| 2023-09-20 | 63.64 |
| 2023-09-19 | 64.84 |
| 2023-09-18 | 63.04 |
| 2023-09-15 | 63.64 |
| 2023-09-14 | 61.84 |
| 2023-09-13 | 60.65 |
| 2023-09-12 | 60.65 |
| 2023-09-11 | 61.24 |
| 2023-09-07 | 61.24 |
| 2023-09-06 | 62.44 |
| 2023-09-05 | 60.65 |
| 2023-09-04 | 63.64 |
| 2023-08-31 | 59.45 |
| 2023-08-30 | 61.84 |
| 2023-08-29 | 62.44 |
| 2023-08-28 | 59.45 |
| 2023-08-25 | 58.25 |
| 2023-08-24 | 57.65 |
| 2023-08-23 | 57.05 |
| 2023-08-22 | 56.45 |
| 2023-08-21 | 55.85 |
| 2023-08-18 | 58.25 |
| 2023-08-17 | 58.85 |
| 2023-08-16 | 59.45 |
| 2023-08-15 | 61.84 |
| 2023-08-14 | 62.44 |
| 2023-08-11 | 65.44 |
| 2023-08-10 | 67.24 |
| 2023-08-09 | 67.24 |
| 2023-08-08 | 66.04 |
| 2023-08-07 | 67.24 |
| 2023-08-04 | 66.64 |
| 2023-08-03 | 68.44 |
| 2023-08-02 | 68.44 |
| 2023-08-01 | 72.03 |
| 2023-07-31 | 73.23 |
| 2023-07-28 | 71.43 |
| 2023-07-27 | 69.64 |
| 2023-07-26 | 67.24 |
| 2023-07-25 | 69.04 |
| 2023-07-24 | 63.64 |
| 2023-07-21 | 66.64 |
| 2023-07-20 | 64.84 |
| 2023-07-19 | 64.24 |
| 2023-07-18 | 65.44 |
| 2023-07-14 | 67.84 |
| 2023-07-13 | 65.44 |
| 2023-07-12 | 64.24 |
| 2023-07-11 | 64.24 |
| 2023-07-10 | 64.84 |
| 2023-07-07 | 65.44 |
| 2023-07-06 | 66.64 |
| 2023-07-05 | 70.72 |
| 2023-07-04 | 74.03 |
| 2023-07-03 | 75.68 |
| 2023-06-30 | 72.92 |
| 2023-06-29 | 72.37 |
| 2023-06-28 | 74.03 |
| 2023-06-27 | 73.47 |
| 2023-06-26 | 71.27 |
| 2023-06-23 | 71.27 |
| 2023-06-21 | 72.37 |
| 2023-06-20 | 73.47 |
| 2023-06-19 | 73.47 |
| 2023-06-16 | 72.92 |
| 2023-06-15 | 72.92 |
| 2023-06-14 | 71.27 |
| 2023-06-13 | 74.03 |
| 2023-06-12 | 74.03 |
| 2023-06-09 | 75.68 |
| 2023-06-08 | 74.58 |
| 2023-06-07 | 74.03 |
| 2023-06-06 | 72.37 |
| 2023-06-05 | 71.82 |
| 2023-06-02 | 70.72 |
| 2023-06-01 | 67.97 |
| 2023-05-31 | 69.07 |
| 2023-05-30 | 71.82 |
| 2023-05-29 | 72.92 |
| 2023-05-25 | 71.27 |
| 2023-05-24 | 74.58 |
| 2023-05-23 | 76.78 |
| 2023-05-22 | 80.08 |
| 2023-05-19 | 78.98 |
| 2023-05-18 | 81.18 |
| 2023-05-17 | 77.33 |
| 2023-05-16 | 80.08 |
| 2023-05-15 | 80.63 |
| 2023-05-12 | 76.78 |
| 2023-05-11 | 80.08 |
| 2023-05-10 | 80.08 |
| 2023-05-09 | 85.59 |
| 2023-05-08 | 88.34 |
| 2023-05-05 | 80.08 |
| 2023-05-04 | 78.43 |
| 2023-05-03 | 71.27 |
| 2023-05-02 | 73.47 |
| 2023-04-28 | 72.37 |
| 2023-04-27 | 72.92 |
| 2023-04-26 | 72.37 |
| 2023-04-25 | 72.92 |
| 2023-04-24 | 71.82 |
| 2023-04-21 | 72.37 |
| 2023-04-20 | 72.92 |
| 2023-04-19 | 72.92 |
| 2023-04-18 | 74.03 |
| 2023-04-17 | 73.47 |
| 2023-04-14 | 71.27 |
| 2023-04-13 | 70.72 |
| 2023-04-12 | 70.17 |
| 2023-04-11 | 69.07 |
| 2023-04-06 | 66.87 |
| 2023-04-04 | 66.87 |
| 2023-04-03 | 65.76 |
| 2023-03-31 | 65.76 |
| 2023-03-30 | 66.32 |
| 2023-03-29 | 67.42 |
| 2023-03-28 | 65.76 |
| 2023-03-27 | 64.11 |
| 2023-03-24 | 65.76 |
| 2023-03-23 | 67.42 |
| 2023-03-22 | 66.32 |
| 2023-03-21 | 64.66 |
| 2023-03-20 | 65.76 |
| 2023-03-17 | 65.76 |
| 2023-03-16 | 65.21 |
| 2023-03-15 | 64.11 |
| 2023-03-14 | 60.81 |
| 2023-03-13 | 63.01 |
| 2023-03-10 | 60.81 |
| 2023-03-09 | 63.01 |
| 2023-03-08 | 64.11 |
| 2023-03-07 | 65.76 |
| 2023-03-06 | 65.21 |
| 2023-03-03 | 64.66 |
| 2023-03-02 | 63.56 |
| 2023-03-01 | 61.91 |
| 2023-02-28 | 58.61 |
| 2023-02-27 | 59.71 |
| 2023-02-24 | 60.26 |
| 2023-02-23 | 61.36 |
| 2023-02-22 | 61.36 |
| 2023-02-21 | 62.46 |
| 2023-02-20 | 62.46 |
| 2023-02-17 | 61.36 |
| 2023-02-16 | 61.36 |
| 2023-02-15 | 61.36 |
| 2023-02-14 | 61.91 |
| 2023-02-13 | 61.91 |
| 2023-02-10 | 62.46 |
| 2023-02-09 | 64.11 |
| 2023-02-08 | 63.56 |
| 2023-02-07 | 63.01 |
| 2023-02-06 | 61.91 |
| 2023-02-03 | 64.11 |
| 2023-02-02 | 64.66 |
| 2023-02-01 | 65.21 |
| 2023-01-31 | 64.66 |
| 2023-01-30 | 65.76 |
| 2023-01-27 | 68.52 |
| 2023-01-26 | 66.87 |
| 2023-01-20 | 64.66 |
| 2023-01-19 | 63.01 |
| 2023-01-18 | 63.01 |
| 2023-01-17 | 63.56 |
| 2023-01-16 | 64.11 |
| 2023-01-13 | 63.01 |
| 2023-01-12 | 61.91 |
| 2023-01-11 | 60.81 |
| 2023-01-10 | 59.71 |
| 2023-01-09 | 60.26 |
| 2023-01-06 | 59.71 |
| 2023-01-05 | 58.61 |
| 2023-01-04 | 60.26 |
| 2023-01-03 | 57.50 |
| 2022-12-30 | 56.40 |
| 2022-12-29 | 56.40 |
| 2022-12-28 | 56.40 |
| 2022-12-23 | 53.10 |
| 2022-12-22 | 54.20 |
| 2022-12-21 | 52.00 |
| 2022-12-20 | 51.45 |
| 2022-12-19 | 52.00 |
| 2022-12-16 | 52.00 |
| 2022-12-15 | 52.00 |
| 2022-12-14 | 51.45 |
| 2022-12-13 | 50.34 |
| 2022-12-12 | 50.34 |
| 2022-12-09 | 51.45 |
| 2022-12-08 | 49.24 |
| 2022-12-07 | 47.04 |
| 2022-12-06 | 49.24 |
| 2022-12-05 | 49.24 |
| 2022-12-02 | 48.69 |
| 2022-12-01 | 50.34 |
| 2022-11-30 | 52.55 |
| 2022-11-29 | 52.00 |
| 2022-11-28 | 48.14 |
| 2022-11-25 | 50.90 |
| 2022-11-24 | 48.69 |
| 2022-11-23 | 47.59 |
| 2022-11-22 | 47.59 |
| 2022-11-21 | 44.84 |
| 2022-11-18 | 44.29 |
| 2022-11-17 | 46.49 |
| 2022-11-16 | 46.49 |
| 2022-11-15 | 48.14 |
| 2022-11-14 | 45.94 |
| 2022-11-11 | 47.04 |
| 2022-11-10 | 43.74 |
| 2022-11-09 | 45.39 |
| 2022-11-08 | 44.84 |
| 2022-11-07 | 44.29 |
| 2022-11-04 | 42.08 |
| 2022-11-03 | 38.78 |
| 2022-11-02 | 40.43 |
| 2022-11-01 | 40.43 |
| 2022-10-31 | 39.33 |
| 2022-10-28 | 43.19 |
| 2022-10-27 | 43.19 |
| 2022-10-26 | 43.19 |
| 2022-10-25 | 44.84 |
| 2022-10-24 | 43.74 |
| 2022-10-21 | 45.94 |
| 2022-10-20 | 44.84 |
| 2022-10-19 | 43.19 |
| 2022-10-18 | 43.74 |
| 2022-10-17 | 43.19 |
| 2022-10-14 | 40.98 |
| 2022-10-13 | 40.43 |
| 2022-10-12 | 41.53 |
| 2022-10-11 | 41.53 |
| 2022-10-10 | 43.19 |
| 2022-10-07 | 44.29 |
| 2022-10-06 | 44.84 |
| 2022-10-05 | 45.39 |
| 2022-10-03 | 40.43 |
| 2022-09-30 | 41.53 |
| 2022-09-29 | 39.88 |
| 2022-09-28 | 40.43 |
| 2022-09-27 | 44.29 |
| 2022-09-26 | 45.94 |
| 2022-09-23 | 47.59 |
| 2022-09-22 | 47.04 |
| 2022-09-21 | 47.59 |
| 2022-09-20 | 48.14 |
| 2022-09-19 | 47.59 |
| 2022-09-16 | 47.59 |
| 2022-09-15 | 47.59 |
| 2022-09-14 | 48.14 |
| 2022-09-13 | 49.79 |
| 2022-09-09 | 50.34 |
| 2022-09-08 | 48.69 |
| 2022-09-07 | 49.24 |
| 2022-09-06 | 48.69 |
| 2022-09-05 | 49.79 |
| 2022-09-02 | 50.34 |
| 2022-09-01 | 51.45 |
| 2022-08-31 | 52.00 |
| 2022-08-30 | 50.90 |
| 2022-08-29 | 50.90 |
| 2022-08-26 | 50.90 |
| 2022-08-25 | 50.90 |
| 2022-08-24 | 48.14 |
| 2022-08-23 | 49.24 |
| 2022-08-22 | 50.90 |
| 2022-08-19 | 51.45 |
| 2022-08-18 | 51.45 |
| 2022-08-17 | 52.55 |
| 2022-08-16 | 52.00 |
| 2022-08-15 | 53.10 |
| 2022-08-12 | 53.65 |
| 2022-08-11 | 53.10 |
| 2022-08-10 | 51.45 |
| 2022-08-09 | 52.55 |
| 2022-08-08 | 52.55 |
| 2022-08-05 | 52.00 |
| 2022-08-04 | 51.45 |
| 2022-08-03 | 50.34 |
| 2022-08-02 | 50.90 |
| 2022-08-01 | 54.20 |
| 2022-07-29 | 53.65 |
| 2022-07-28 | 54.20 |
| 2022-07-27 | 54.20 |
| 2022-07-26 | 53.10 |
| 2022-07-25 | 53.10 |
| 2022-07-22 | 52.00 |
| 2022-07-21 | 52.00 |
| 2022-07-20 | 52.55 |
| 2022-07-19 | 51.45 |
| 2022-07-18 | 52.55 |
| 2022-07-15 | 48.14 |
| 2022-07-14 | 50.34 |
| 2022-07-13 | 53.10 |
| 2022-07-12 | 55.85 |
| 2022-07-11 | 56.40 |
| 2022-07-08 | 58.05 |
| 2022-07-07 | 58.61 |
| 2022-07-06 | 57.01 |
| 2022-07-05 | 59.03 |
| 2022-07-04 | 59.03 |
| 2022-06-30 | 58.02 |
| 2022-06-29 | 58.02 |
| 2022-06-28 | 59.03 |
| 2022-06-27 | 57.01 |
| 2022-06-24 | 56.00 |
| 2022-06-23 | 56.00 |
| 2022-06-22 | 54.99 |
| 2022-06-21 | 57.01 |
| 2022-06-20 | 54.49 |
| 2022-06-17 | 53.98 |
| 2022-06-16 | 53.48 |
| 2022-06-15 | 54.99 |
| 2022-06-14 | 54.49 |
| 2022-06-13 | 53.98 |
| 2022-06-10 | 54.99 |
| 2022-06-09 | 55.50 |
| 2022-06-08 | 56.00 |
| 2022-06-07 | 56.51 |
| 2022-06-06 | 57.52 |
| 2022-06-02 | 57.01 |
| 2022-06-01 | 57.52 |
| 2022-05-31 | 59.03 |
| 2022-05-30 | 56.51 |
| 2022-05-27 | 57.01 |
| 2022-05-26 | 55.50 |
| 2022-05-25 | 54.99 |
| 2022-05-24 | 54.49 |
| 2022-05-23 | 54.99 |
| 2022-05-20 | 54.49 |
| 2022-05-19 | 52.47 |
| 2022-05-18 | 51.96 |
| 2022-05-17 | 51.96 |
| 2022-05-16 | 50.96 |
| 2022-05-13 | 51.96 |
| 2022-05-12 | 50.45 |
| 2022-05-11 | 52.97 |
| 2022-05-10 | 52.47 |
| 2022-05-06 | 53.48 |
| 2022-05-05 | 55.50 |
| 2022-05-04 | 56.51 |
| 2022-05-03 | 56.51 |
| 2022-04-29 | 56.51 |
| 2022-04-28 | 57.52 |
| 2022-04-27 | 53.48 |
| 2022-04-26 | 54.49 |
| 2022-04-25 | 56.00 |
| 2022-04-22 | 58.53 |
| 2022-04-21 | 58.02 |
| 2022-04-20 | 58.53 |
| 2022-04-19 | 57.52 |
| 2022-04-14 | 57.52 |
| 2022-04-13 | 58.02 |
| 2022-04-12 | 57.52 |
| 2022-04-11 | 58.53 |
| 2022-04-08 | 58.53 |
| 2022-04-07 | 58.53 |
| 2022-04-06 | 58.02 |
| 2022-04-04 | 59.03 |
| 2022-04-01 | 59.03 |
| 2022-03-31 | 59.03 |
| 2022-03-30 | 57.52 |
| 2022-03-29 | 53.98 |
| 2022-03-28 | 52.97 |
| 2022-03-25 | 52.97 |
| 2022-03-24 | 51.96 |
| 2022-03-23 | 51.46 |
| 2022-03-22 | 50.96 |
| 2022-03-21 | 49.44 |
| 2022-03-18 | 49.95 |
| 2022-03-17 | 50.45 |
| 2022-03-16 | 44.90 |
| 2022-03-15 | 44.39 |
| 2022-03-14 | 48.94 |
| 2022-03-11 | 49.44 |
| 2022-03-10 | 49.44 |
| 2022-03-09 | 45.91 |
| 2022-03-08 | 46.92 |
| 2022-03-07 | 48.43 |
| 2022-03-04 | 51.96 |
| 2022-03-03 | 51.46 |
| 2022-03-02 | 50.45 |
| 2022-03-01 | 52.47 |
| 2022-02-28 | 53.48 |
| 2022-02-25 | 52.47 |
| 2022-02-24 | 53.98 |
| 2022-02-23 | 57.52 |
| 2022-02-22 | 58.02 |
| 2022-02-21 | 59.54 |
| 2022-02-18 | 59.03 |
| 2022-02-17 | 58.02 |
| 2022-02-16 | 59.03 |
| 2022-02-15 | 56.00 |
| 2022-02-14 | 60.55 |
| 2022-02-11 | 61.56 |
| 2022-02-10 | 60.55 |
| 2022-02-09 | 59.03 |
| 2022-02-08 | 58.53 |
| 2022-02-07 | 57.01 |
| 2022-02-04 | 54.49 |
| 2022-01-31 | 52.97 |
| 2022-01-28 | 52.97 |
| 2022-01-27 | 52.47 |
| 2022-01-26 | 51.96 |
| 2022-01-25 | 52.97 |
| 2022-01-24 | 52.97 |
| 2022-01-21 | 51.96 |
| 2022-01-20 | 51.46 |
| 2022-01-19 | 51.46 |
| 2022-01-18 | 49.95 |
| 2022-01-17 | 49.95 |
| 2022-01-14 | 51.96 |
| 2022-01-13 | 52.47 |
| 2022-01-12 | 50.96 |
| 2022-01-11 | 50.96 |
| 2022-01-10 | 50.96 |
| 2022-01-07 | 49.95 |
| 2022-01-06 | 46.41 |
| 2022-01-05 | 47.42 |
| 2022-01-04 | 45.40 |
| 2022-01-03 | 42.88 |
| 2021-12-31 | 41.87 |
| 2021-12-30 | 42.88 |
| 2021-12-29 | 41.87 |
| 2021-12-28 | 41.36 |
| 2021-12-24 | 39.34 |
| 2021-12-23 | 38.84 |
| 2021-12-22 | 38.84 |
| 2021-12-21 | 38.33 |
| 2021-12-20 | 38.84 |
| 2021-12-17 | 38.33 |
| 2021-12-16 | 37.83 |
| 2021-12-15 | 38.33 |
| 2021-12-14 | 37.83 |
| 2021-12-13 | 38.84 |
| 2021-12-10 | 39.34 |
| 2021-12-09 | 39.34 |
| 2021-12-08 | 38.84 |
| 2021-12-07 | 39.34 |
| 2021-12-06 | 39.34 |
| 2021-12-03 | 39.34 |
| 2021-12-02 | 38.33 |
| 2021-12-01 | 37.32 |
| 2021-11-30 | 36.82 |
| 2021-11-29 | 37.83 |
| 2021-11-26 | 38.33 |
| 2021-11-25 | 39.85 |
| 2021-11-24 | 40.35 |
| 2021-11-23 | 40.86 |
| 2021-11-22 | 40.35 |
| 2021-11-19 | 40.86 |
| 2021-11-18 | 40.35 |
| 2021-11-17 | 40.35 |
| 2021-11-16 | 40.35 |
| 2021-11-15 | 39.85 |
| 2021-11-12 | 39.34 |
| 2021-11-11 | 39.34 |
| 2021-11-10 | 37.83 |
| 2021-11-09 | 38.84 |
| 2021-11-08 | 38.84 |
| 2021-11-05 | 37.83 |
| 2021-11-04 | 38.84 |
| 2021-11-03 | 39.34 |
| 2021-11-02 | 39.34 |
| 2021-11-01 | 39.85 |
| 2021-10-29 | 38.84 |
| 2021-10-28 | 38.84 |
| 2021-10-27 | 39.34 |
| 2021-10-26 | 39.85 |
| 2021-10-25 | 39.85 |
| 2021-10-22 | 39.85 |
| 2021-10-21 | 39.34 |
| 2021-10-20 | 38.84 |
| 2021-10-19 | 39.85 |
| 2021-10-18 | 37.83 |
| 2021-10-15 | 38.33 |
| 2021-10-12 | 37.83 |
| 2021-10-11 | 37.32 |
| 2021-10-08 | 37.83 |
| 2021-10-07 | 38.33 |
| 2021-10-06 | 37.32 |
| 2021-10-05 | 37.83 |
| 2021-10-04 | 37.32 |
| 2021-09-30 | 39.34 |
| 2021-09-29 | 38.84 |
| 2021-09-28 | 36.82 |
| 2021-09-27 | 36.82 |
| 2021-09-24 | 36.82 |
| 2021-09-23 | 37.83 |
| 2021-09-21 | 36.31 |
| 2021-09-20 | 36.31 |
| 2021-09-17 | 39.85 |
| 2021-09-16 | 40.86 |
| 2021-09-15 | 41.87 |
| 2021-09-14 | 41.87 |
| 2021-09-13 | 43.89 |
| 2021-09-10 | 42.37 |
| 2021-09-09 | 39.85 |
| 2021-09-08 | 39.34 |
| 2021-09-07 | 39.85 |
| 2021-09-06 | 39.34 |
| 2021-09-03 | 37.83 |
| 2021-09-02 | 37.32 |
| 2021-09-01 | 38.33 |
| 2021-08-31 | 37.83 |
| 2021-08-30 | 36.31 |
| 2021-08-27 | 36.31 |
| 2021-08-26 | 36.31 |
| 2021-08-25 | 36.31 |
| 2021-08-24 | 36.31 |
| 2021-08-23 | 37.32 |
| 2021-08-20 | 36.31 |
| 2021-08-19 | 36.82 |
| 2021-08-18 | 38.33 |
| 2021-08-17 | 37.83 |
| 2021-08-16 | 36.82 |
| 2021-08-13 | 37.32 |
| 2021-08-12 | 37.83 |
| 2021-08-11 | 37.83 |
| 2021-08-10 | 36.31 |
| 2021-08-09 | 36.82 |
| 2021-08-06 | 35.81 |
| 2021-08-05 | 36.82 |
| 2021-08-04 | 37.32 |
| 2021-08-03 | 37.83 |
| 2021-08-02 | 36.82 |
| 2021-07-30 | 36.31 |
| 2021-07-29 | 36.31 |
| 2021-07-28 | 38.33 |
| 2021-07-27 | 37.83 |
| 2021-07-26 | 36.82 |
| 2021-07-23 | 36.82 |
| 2021-07-22 | 37.32 |
| 2021-07-21 | 36.82 |
| 2021-07-20 | 36.82 |
| 2021-07-19 | 38.33 |
| 2021-07-16 | 39.34 |
| 2021-07-15 | 39.85 |
| 2021-07-14 | 38.33 |
| 2021-07-13 | 40.35 |
| 2021-07-12 | 38.84 |
| 2021-07-09 | 38.33 |
| 2021-07-08 | 38.84 |
| 2021-07-07 | 40.35 |
| 2021-07-06 | 40.35 |
| 2021-07-05 | 40.35 |
| 2021-07-02 | 40.35 |
| 2021-06-30 | 40.86 |
| 2021-06-29 | 40.86 |
| 2021-06-28 | 41.87 |
| 2021-06-25 | 42.88 |
| 2021-06-24 | 41.87 |
| 2021-06-23 | 42.37 |
| 2021-06-22 | 41.36 |
| 2021-06-21 | 41.36 |
| 2021-06-18 | 42.37 |
| 2021-06-17 | 42.37 |
| 2021-06-16 | 41.87 |
| 2021-06-15 | 40.35 |
| 2021-06-11 | 42.88 |
| 2021-06-10 | 42.37 |
| 2021-06-09 | 43.89 |
| 2021-06-08 | 43.89 |
| 2021-06-07 | 42.88 |
| 2021-06-04 | 44.90 |
| 2021-06-03 | 44.90 |
| 2021-06-02 | 45.91 |
| 2021-06-01 | 46.92 |
| 2021-05-31 | 46.92 |
| 2021-05-28 | 48.43 |
| 2021-05-27 | 47.42 |
| 2021-05-26 | 47.54 |
| 2021-05-25 | 47.07 |
| 2021-05-24 | 45.67 |
| 2021-05-21 | 45.21 |
| 2021-05-20 | 45.67 |
| 2021-05-18 | 46.61 |
| 2021-05-17 | 45.67 |
| 2021-05-14 | 46.14 |
| 2021-05-13 | 45.21 |
| 2021-05-12 | 45.21 |
| 2021-05-11 | 45.21 |
| 2021-05-10 | 46.61 |
| 2021-05-07 | 46.61 |
| 2021-05-06 | 45.21 |
| 2021-05-05 | 45.67 |
| 2021-05-04 | 44.27 |
| 2021-05-03 | 42.87 |
| 2021-04-30 | 44.27 |
| 2021-04-29 | 47.07 |
| 2021-04-28 | 45.21 |
| 2021-04-27 | 44.74 |
| 2021-04-26 | 43.80 |
| 2021-04-23 | 46.61 |
| 2021-04-22 | 45.21 |
| 2021-04-21 | 45.21 |
| 2021-04-20 | 46.61 |
| 2021-04-19 | 45.21 |
| 2021-04-16 | 43.80 |
| 2021-04-15 | 42.87 |
| 2021-04-14 | 43.80 |
| 2021-04-13 | 41.94 |
| 2021-04-12 | 40.07 |
| 2021-04-09 | 39.60 |
| 2021-04-08 | 39.60 |
| 2021-04-07 | 38.67 |
| 2021-04-01 | 37.74 |
| 2021-03-31 | 38.20 |
| 2021-03-30 | 36.33 |
| 2021-03-29 | 37.74 |
| 2021-03-26 | 36.33 |
| 2021-03-25 | 35.87 |
| 2021-03-24 | 34.93 |
| 2021-03-23 | 36.33 |
| 2021-03-22 | 37.27 |
| 2021-03-19 | 34.47 |
| 2021-03-18 | 36.80 |
| 2021-03-17 | 36.80 |
| 2021-03-16 | 34.93 |
| 2021-03-15 | 35.87 |
| 2021-03-12 | 33.07 |
| 2021-03-11 | 34.00 |
| 2021-03-10 | 34.93 |
| 2021-03-09 | 34.93 |
| 2021-03-08 | 34.47 |
| 2021-03-05 | 32.60 |
| 2021-03-04 | 29.80 |
| 2021-03-03 | 30.73 |
| 2021-03-02 | 25.60 |
| 2021-03-01 | 26.06 |
| 2021-02-26 | 27.00 |
| 2021-02-25 | 29.33 |
| 2021-02-24 | 28.86 |
| 2021-02-23 | 30.26 |
| 2021-02-22 | 27.93 |
| 2021-02-19 | 27.00 |
| 2021-02-18 | 27.00 |
| 2021-02-17 | 28.40 |
| 2021-02-16 | 27.00 |
| 2021-02-11 | 26.06 |
| 2021-02-10 | 25.13 |
| 2021-02-09 | 22.79 |
| 2021-02-08 | 22.79 |
| 2021-02-05 | 23.26 |
| 2021-02-04 | 22.79 |
| 2021-02-03 | 22.79 |
| 2021-02-02 | 23.73 |
| 2021-02-01 | 23.26 |
| 2021-01-29 | 22.79 |
| 2021-01-28 | 25.13 |
| 2021-01-27 | 27.46 |
| 2021-01-26 | 25.60 |
| 2021-01-25 | 27.46 |
| 2021-01-22 | 26.53 |
| 2021-01-21 | 29.80 |
| 2021-01-20 | 29.80 |
| 2021-01-19 | 29.33 |
| 2021-01-18 | 27.46 |
| 2021-01-15 | 27.46 |
| 2021-01-14 | 26.53 |
| 2021-01-13 | 27.00 |
| 2021-01-12 | 26.53 |
| 2021-01-11 | 26.06 |
| 2021-01-08 | 25.13 |
| 2021-01-07 | 24.20 |
| 2021-01-06 | 24.66 |
| 2021-01-05 | 23.26 |
| 2021-01-04 | 21.86 |
| 2020-12-31 | 23.73 |
| 2020-12-30 | 23.73 |
| 2020-12-29 | 23.26 |
| 2020-12-28 | 22.79 |
| 2020-12-24 | 20.93 |
| 2020-12-23 | 18.59 |
| 2020-12-22 | 19.99 |
| 2020-12-21 | 19.53 |
| 2020-12-18 | 20.93 |
| 2020-12-17 | 21.86 |
| 2020-12-16 | 22.79 |
| 2020-12-15 | 22.33 |
| 2020-12-14 | 22.79 |
| 2020-12-11 | 24.20 |
| 2020-12-10 | 23.73 |
| 2020-12-09 | 25.13 |
| 2020-12-08 | 23.73 |
| 2020-12-07 | 26.06 |
| 2020-12-04 | 27.00 |
| 2020-12-03 | 27.00 |
| 2020-12-02 | 27.93 |
| 2020-12-01 | 28.40 |
| 2020-11-30 | 27.93 |
| 2020-11-27 | 29.80 |
| 2020-11-26 | 27.00 |
| 2020-11-25 | 26.06 |
| 2020-11-24 | 25.13 |
| 2020-11-23 | 26.53 |
| 2020-11-20 | 25.13 |
| 2020-11-19 | 26.53 |
| 2020-11-18 | 28.86 |
| 2020-11-17 | 28.86 |
| 2020-11-16 | 27.00 |
| 2020-11-13 | 26.53 |
| 2020-11-12 | 29.33 |
| 2020-11-11 | 31.67 |
| 2020-11-10 | 27.00 |
| 2020-11-09 | 24.66 |
| 2020-11-06 | 22.79 |
| 2020-11-05 | 20.93 |
| 2020-11-04 | 19.53 |
| 2020-11-03 | 19.99 |
| 2020-11-02 | 18.13 |
| 2020-10-30 | 14.39 |
| 2020-10-29 | 17.19 |
| 2020-10-28 | 19.06 |
| 2020-10-27 | 20.46 |
| 2020-10-23 | 21.86 |
| 2020-10-22 | 21.39 |
| 2020-10-21 | 19.06 |
| 2020-10-20 | 18.59 |
| 2020-10-19 | 20.46 |
| 2020-10-16 | 19.53 |
| 2020-10-15 | 15.79 |
| 2020-10-14 | 17.19 |
| 2020-10-12 | 16.26 |
| 2020-10-09 | 11.59 |
| 2020-10-08 | 12.52 |
| 2020-10-07 | 11.59 |
| 2020-10-06 | 10.66 |
| 2020-10-05 | 12.06 |
| 2020-09-30 | 12.06 |
| 2020-09-29 | 11.59 |
| 2020-09-28 | 13.46 |
| 2020-09-25 | 12.06 |
| 2020-09-24 | 12.52 |
| 2020-09-23 | 14.86 |
| 2020-09-22 | 15.79 |
| 2020-09-21 | 16.26 |
| 2020-09-18 | 17.19 |
| 2020-09-17 | 16.72 |
| 2020-09-16 | 17.66 |
| 2020-09-15 | 19.53 |
| 2020-09-14 | 18.59 |
| 2020-09-11 | 18.59 |
| 2020-09-10 | 18.59 |
| 2020-09-09 | 19.99 |
| 2020-09-08 | 20.46 |
| 2020-09-07 | 16.26 |
| 2020-09-04 | 16.26 |
| 2020-09-03 | 16.72 |
| 2020-09-02 | 16.26 |
| 2020-09-01 | 17.66 |
| 2020-08-31 | 18.59 |
| 2020-08-28 | 19.53 |
| 2020-08-27 | 19.99 |
| 2020-08-26 | 20.93 |
| 2020-08-25 | 21.39 |
| 2020-08-24 | 21.86 |
| 2020-08-21 | 21.86 |
| 2020-08-20 | 21.39 |
| 2020-08-19 | 22.33 |
| 2020-08-18 | 23.73 |
| 2020-08-17 | 23.73 |
| 2020-08-14 | 22.33 |
| 2020-08-13 | 21.86 |
| 2020-08-12 | 22.79 |
| 2020-08-11 | 21.39 |
| 2020-08-10 | 20.46 |
| 2020-08-07 | 20.46 |
| 2020-08-06 | 21.86 |
| 2020-08-05 | 22.79 |
| 2020-08-04 | 23.26 |
| 2020-08-03 | 20.46 |
| 2020-07-31 | 21.39 |
| 2020-07-30 | 22.33 |
| 2020-07-29 | 24.20 |
| 2020-07-28 | 23.73 |
| 2020-07-27 | 23.26 |
| 2020-07-24 | 23.26 |
| 2020-07-23 | 26.06 |
| 2020-07-22 | 27.00 |
| 2020-07-21 | 28.86 |
| 2020-07-20 | 29.80 |
| 2020-07-17 | 29.33 |
| 2020-07-16 | 28.86 |
| 2020-07-15 | 29.33 |
| 2020-07-14 | 30.26 |
| 2020-07-13 | 30.73 |
| 2020-07-10 | 31.20 |
| 2020-07-09 | 33.07 |
| 2020-07-08 | 34.47 |
| 2020-07-07 | 35.40 |
| 2020-07-06 | 37.77 |
| 2020-07-03 | 31.66 |
| 2020-07-02 | 28.61 |
| 2020-06-30 | 25.12 |
| 2020-06-29 | 26.00 |
| 2020-06-26 | 26.87 |
| 2020-06-24 | 26.43 |
| 2020-06-23 | 27.30 |
| 2020-06-22 | 26.43 |
| 2020-06-19 | 26.87 |
| 2020-06-18 | 26.00 |
| 2020-06-17 | 26.87 |
| 2020-06-16 | 26.00 |
| 2020-06-15 | 24.69 |
| 2020-06-12 | 26.43 |
| 2020-06-11 | 27.74 |
| 2020-06-10 | 30.36 |
| 2020-06-09 | 29.92 |
| 2020-06-08 | 28.61 |
| 2020-06-05 | 29.48 |
| 2020-06-04 | 27.30 |
| 2020-06-03 | 27.30 |
| 2020-06-02 | 26.87 |
| 2020-06-01 | 25.56 |
| 2020-05-29 | 23.38 |
| 2020-05-28 | 24.25 |
| 2020-05-27 | 24.25 |
| 2020-05-26 | 24.25 |
| 2020-05-25 | 23.82 |
| 2020-05-22 | 23.38 |
| 2020-05-21 | 27.30 |
| 2020-05-20 | 27.30 |
| 2020-05-19 | 27.30 |
| 2020-05-18 | 25.56 |
| 2020-05-15 | 25.12 |
| 2020-05-14 | 24.69 |
| 2020-05-13 | 26.43 |
| 2020-05-12 | 26.43 |
| 2020-05-11 | 27.74 |
| 2020-05-08 | 26.87 |
| 2020-05-07 | 26.00 |
| 2020-05-06 | 26.00 |
| 2020-05-05 | 25.12 |
| 2020-05-04 | 25.12 |
| 2020-04-29 | 29.48 |
| 2020-04-28 | 28.18 |
| 2020-04-27 | 26.87 |
| 2020-04-24 | 24.69 |
| 2020-04-23 | 25.12 |
| 2020-04-22 | 26.87 |
| 2020-04-21 | 28.18 |
| 2020-04-20 | 29.48 |
| 2020-04-17 | 29.92 |
| 2020-04-16 | 28.18 |
| 2020-04-15 | 29.92 |
| 2020-04-14 | 30.79 |
| 2020-04-09 | 30.36 |
| 2020-04-08 | 29.48 |
| 2020-04-07 | 31.23 |
| 2020-04-06 | 29.48 |
| 2020-04-03 | 27.74 |
| 2020-04-02 | 28.61 |
| 2020-04-01 | 28.18 |
| 2020-03-31 | 29.48 |
| 2020-03-30 | 26.43 |
| 2020-03-27 | 27.74 |
| 2020-03-26 | 27.30 |
| 2020-03-25 | 28.18 |
| 2020-03-24 | 25.56 |
| 2020-03-23 | 21.20 |
| 2020-03-20 | 26.87 |
| 2020-03-19 | 19.02 |
| 2020-03-18 | 22.94 |
| 2020-03-17 | 26.87 |
| 2020-03-16 | 26.00 |
| 2020-03-13 | 30.36 |
| 2020-03-12 | 30.79 |
| 2020-03-11 | 33.84 |
| 2020-03-10 | 33.84 |
| 2020-03-09 | 31.23 |
| 2020-03-06 | 34.72 |
| 2020-03-05 | 36.89 |
| 2020-03-04 | 36.02 |
| 2020-03-03 | 35.59 |
| 2020-03-02 | 35.59 |
| 2020-02-28 | 34.28 |
| 2020-02-27 | 37.77 |
| 2020-02-26 | 35.59 |
| 2020-02-25 | 36.02 |
| 2020-02-24 | 36.89 |
| 2020-02-21 | 39.07 |
| 2020-02-20 | 40.38 |
| 2020-02-19 | 40.38 |
| 2020-02-18 | 39.51 |
| 2020-02-17 | 40.82 |
| 2020-02-14 | 40.38 |
| 2020-02-13 | 39.07 |
| 2020-02-12 | 39.07 |
| 2020-02-11 | 38.20 |
| 2020-02-10 | 36.02 |
| 2020-02-07 | 36.46 |
| 2020-02-06 | 36.89 |
| 2020-02-05 | 33.84 |
| 2020-02-04 | 33.41 |
| 2020-02-03 | 32.54 |
| 2020-01-31 | 32.10 |
| 2020-01-30 | 32.10 |
| 2020-01-29 | 35.15 |
| 2020-01-24 | 39.51 |
| 2020-01-23 | 39.51 |
| 2020-01-22 | 41.69 |
| 2020-01-21 | 40.38 |
| 2020-01-20 | 43.87 |
| 2020-01-17 | 43.87 |
| 2020-01-16 | 43.87 |
| 2020-01-15 | 44.31 |
| 2020-01-14 | 44.74 |
| 2020-01-13 | 45.18 |
| 2020-01-10 | 43.00 |
| 2020-01-09 | 42.56 |
| 2020-01-08 | 40.38 |
| 2020-01-07 | 43.00 |
| 2020-01-06 | 43.43 |
| 2020-01-03 | 46.49 |
| 2020-01-02 | 46.92 |
| 2019-12-31 | 45.18 |
| 2019-12-30 | 46.49 |
| 2019-12-27 | 46.05 |
| 2019-12-24 | 45.18 |
| 2019-12-23 | 45.18 |
| 2019-12-20 | 44.31 |
| 2019-12-19 | 43.87 |
| 2019-12-18 | 43.87 |
| 2019-12-17 | 43.43 |
| 2019-12-16 | 41.25 |
| 2019-12-13 | 42.13 |
| 2019-12-12 | 39.51 |
| 2019-12-11 | 38.64 |
| 2019-12-10 | 36.89 |
| 2019-12-09 | 37.33 |
| 2019-12-06 | 37.33 |
| 2019-12-05 | 35.59 |
| 2019-12-04 | 35.15 |
| 2019-12-03 | 35.59 |
| 2019-12-02 | 36.46 |
| 2019-11-29 | 36.89 |
| 2019-11-28 | 39.95 |
| 2019-11-27 | 40.82 |
| 2019-11-26 | 40.38 |
| 2019-11-25 | 39.95 |
| 2019-11-22 | 39.51 |
| 2019-11-21 | 38.20 |
| 2019-11-20 | 40.82 |
| 2019-11-19 | 41.69 |
| 2019-11-18 | 39.07 |
| 2019-11-15 | 37.77 |
| 2019-11-14 | 37.77 |
| 2019-11-13 | 38.20 |
| 2019-11-12 | 40.82 |
| 2019-11-11 | 40.82 |
| 2019-11-08 | 44.31 |
| 2019-11-07 | 45.18 |
| 2019-11-06 | 43.87 |
| 2019-11-05 | 44.74 |
| 2019-11-04 | 44.31 |
| 2019-11-01 | 41.69 |
| 2019-10-31 | 39.95 |
| 2019-10-30 | 40.38 |
| 2019-10-29 | 41.25 |
| 2019-10-28 | 41.69 |
| 2019-10-25 | 39.95 |
| 2019-10-24 | 40.38 |
| 2019-10-23 | 38.64 |
| 2019-10-22 | 39.07 |
| 2019-10-21 | 38.64 |
| 2019-10-18 | 38.20 |
| 2019-10-17 | 39.07 |
| 2019-10-16 | 38.64 |
| 2019-10-15 | 37.33 |
| 2019-10-14 | 37.77 |
| 2019-10-11 | 36.89 |
| 2019-10-10 | 33.84 |
| 2019-10-09 | 33.84 |
| 2019-10-08 | 33.41 |
| 2019-10-04 | 33.41 |
| 2019-10-03 | 34.28 |
| 2019-10-02 | 34.28 |
| 2019-09-30 | 34.28 |
| 2019-09-27 | 32.97 |
| 2019-09-26 | 34.28 |
| 2019-09-25 | 33.84 |
| 2019-09-24 | 34.72 |
| 2019-09-23 | 35.59 |
| 2019-09-20 | 35.59 |
| 2019-09-19 | 35.59 |
| 2019-09-18 | 36.46 |
| 2019-09-17 | 37.33 |
| 2019-09-16 | 38.64 |
| 2019-09-13 | 39.51 |
| 2019-09-12 | 37.77 |
| 2019-09-11 | 38.20 |
| 2019-09-10 | 35.15 |
| 2019-09-09 | 34.72 |
| 2019-09-06 | 34.72 |
| 2019-09-05 | 34.28 |
| 2019-09-04 | 32.54 |
| 2019-09-03 | 29.92 |
| 2019-09-02 | 30.79 |
| 2019-08-30 | 30.36 |
| 2019-08-29 | 29.05 |
| 2019-08-28 | 29.05 |
| 2019-08-27 | 28.61 |
| 2019-08-26 | 29.05 |
| 2019-08-23 | 30.36 |
| 2019-08-22 | 30.36 |
| 2019-08-21 | 31.23 |
| 2019-08-20 | 31.23 |
| 2019-08-19 | 31.66 |
| 2019-08-16 | 30.36 |
| 2019-08-15 | 30.36 |
| 2019-08-14 | 29.92 |
| 2019-08-13 | 29.48 |
| 2019-08-12 | 30.79 |
| 2019-08-09 | 31.23 |
| 2019-08-08 | 31.66 |
| 2019-08-07 | 31.66 |
| 2019-08-06 | 31.66 |
| 2019-08-05 | 32.97 |
| 2019-08-02 | 36.46 |
| 2019-08-01 | 38.64 |
| 2019-07-31 | 39.51 |
| 2019-07-30 | 40.82 |
| 2019-07-29 | 40.38 |
| 2019-07-26 | 42.13 |
| 2019-07-25 | 43.00 |
| 2019-07-24 | 42.56 |
| 2019-07-23 | 42.13 |
| 2019-07-22 | 42.13 |
| 2019-07-19 | 43.43 |
| 2019-07-18 | 42.13 |
| 2019-07-17 | 42.13 |
| 2019-07-16 | 42.56 |
| 2019-07-15 | 42.13 |
| 2019-07-12 | 42.13 |
| 2019-07-11 | 41.69 |
| 2019-07-10 | 41.25 |
| 2019-07-09 | 40.82 |
| 2019-07-08 | 41.69 |
| 2019-07-05 | 43.00 |
| 2019-07-04 | 43.87 |
| 2019-07-03 | 43.87 |
| 2019-07-02 | 44.31 |
| 2019-06-28 | 43.87 |
| 2019-06-27 | 43.43 |
| 2019-06-26 | 41.69 |
| 2019-06-25 | 40.82 |
| 2019-06-24 | 42.56 |
| 2019-06-21 | 42.56 |
| 2019-06-20 | 43.00 |
| 2019-06-19 | 41.69 |
| 2019-06-18 | 40.38 |
| 2019-06-17 | 39.51 |
| 2019-06-14 | 39.51 |
| 2019-06-13 | 40.38 |
| 2019-06-12 | 40.38 |
| 2019-06-11 | 42.13 |
| 2019-06-10 | 41.25 |
| 2019-06-06 | 39.51 |
| 2019-06-05 | 39.51 |
| 2019-06-04 | 39.95 |
| 2019-06-03 | 40.82 |
| 2019-05-31 | 41.69 |
| 2019-05-30 | 41.69 |
| 2019-05-29 | 39.95 |
| 2019-05-28 | 41.69 |
| 2019-05-27 | 42.13 |
| 2019-05-24 | 43.43 |
| 2019-05-23 | 44.74 |
| 2019-05-22 | 46.89 |
| 2019-05-21 | 46.07 |
| 2019-05-20 | 44.01 |
| 2019-05-17 | 43.19 |
| 2019-05-16 | 43.60 |
| 2019-05-15 | 43.19 |
| 2019-05-14 | 42.37 |
| 2019-05-10 | 44.01 |
| 2019-05-09 | 44.01 |
| 2019-05-08 | 47.71 |
| 2019-05-07 | 49.76 |
| 2019-05-06 | 51.40 |
| 2019-05-03 | 54.27 |
| 2019-05-02 | 53.86 |
| 2019-04-30 | 53.45 |
| 2019-04-29 | 54.68 |
| 2019-04-26 | 53.04 |
| 2019-04-25 | 52.63 |
| 2019-04-24 | 53.45 |
| 2019-04-23 | 54.68 |
| 2019-04-18 | 56.32 |
| 2019-04-17 | 56.73 |
| 2019-04-16 | 56.32 |
| 2019-04-15 | 52.22 |
| 2019-04-12 | 52.63 |
| 2019-04-11 | 52.63 |
| 2019-04-10 | 53.86 |
| 2019-04-09 | 55.09 |
| 2019-04-08 | 54.68 |
| 2019-04-04 | 53.86 |
| 2019-04-03 | 53.86 |
| 2019-04-02 | 52.22 |
| 2019-04-01 | 51.40 |
| 2019-03-29 | 46.07 |
| 2019-03-28 | 47.30 |
| 2019-03-27 | 46.89 |
| 2019-03-26 | 46.89 |
| 2019-03-25 | 47.30 |
| 2019-03-22 | 50.17 |
| 2019-03-21 | 50.17 |
| 2019-03-20 | 50.99 |
| 2019-03-19 | 52.63 |
| 2019-03-18 | 52.22 |
| 2019-03-15 | 50.99 |
| 2019-03-14 | 50.17 |
| 2019-03-13 | 50.17 |
| 2019-03-12 | 51.81 |
| 2019-03-11 | 49.35 |
| 2019-03-08 | 48.12 |
| 2019-03-07 | 52.22 |
| 2019-03-06 | 53.04 |
| 2019-03-05 | 53.04 |
| 2019-03-04 | 52.63 |
| 2019-03-01 | 50.58 |
| 2019-02-28 | 50.17 |
| 2019-02-27 | 50.17 |
| 2019-02-26 | 52.63 |
| 2019-02-25 | 53.45 |
| 2019-02-22 | 48.12 |
| 2019-02-21 | 47.71 |
| 2019-02-20 | 47.71 |
| 2019-02-19 | 46.48 |
| 2019-02-18 | 46.89 |
| 2019-02-15 | 44.42 |
| 2019-02-14 | 48.12 |
| 2019-02-13 | 48.12 |
| 2019-02-12 | 47.30 |
| 2019-02-11 | 47.30 |
| 2019-02-08 | 47.30 |
| 2019-02-04 | 48.12 |
| 2019-02-01 | 48.12 |
| 2019-01-31 | 48.53 |
| 2019-01-30 | 47.71 |
| 2019-01-29 | 47.71 |
| 2019-01-28 | 47.71 |
| 2019-01-25 | 47.30 |
| 2019-01-24 | 43.60 |
| 2019-01-23 | 42.78 |
| 2019-01-22 | 42.78 |
| 2019-01-21 | 44.01 |
| 2019-01-18 | 42.37 |
| 2019-01-17 | 41.55 |
| 2019-01-16 | 41.14 |
| 2019-01-15 | 40.73 |
| 2019-01-14 | 38.68 |
| 2019-01-11 | 40.32 |
| 2019-01-10 | 40.32 |
| 2019-01-09 | 40.32 |
| 2019-01-08 | 38.68 |
| 2019-01-07 | 38.68 |
| 2019-01-04 | 38.27 |
| 2019-01-03 | 36.63 |
| 2019-01-02 | 36.22 |
| 2018-12-31 | 38.68 |
| 2018-12-28 | 37.04 |
| 2018-12-27 | 36.63 |
| 2018-12-24 | 36.63 |
| 2018-12-21 | 36.22 |
| 2018-12-20 | 35.81 |
| 2018-12-19 | 35.81 |
| 2018-12-18 | 34.99 |
| 2018-12-17 | 36.22 |
| 2018-12-14 | 35.81 |
| 2018-12-13 | 37.45 |
| 2018-12-12 | 35.81 |
| 2018-12-11 | 34.17 |
| 2018-12-10 | 34.17 |
| 2018-12-07 | 35.81 |
| 2018-12-06 | 38.27 |
| 2018-12-05 | 41.14 |
| 2018-12-04 | 43.19 |
| 2018-12-03 | 43.60 |
| 2018-11-30 | 40.32 |
| 2018-11-29 | 40.73 |
| 2018-11-28 | 41.96 |
| 2018-11-27 | 40.73 |
| 2018-11-26 | 40.32 |
| 2018-11-23 | 38.27 |
| 2018-11-22 | 38.68 |
| 2018-11-21 | 38.68 |
| 2018-11-20 | 37.86 |
| 2018-11-19 | 39.09 |
| 2018-11-16 | 38.27 |
| 2018-11-15 | 37.86 |
| 2018-11-14 | 36.63 |
| 2018-11-13 | 37.04 |
| 2018-11-12 | 37.04 |
| 2018-11-09 | 37.45 |
| 2018-11-08 | 41.14 |
| 2018-11-07 | 40.73 |
| 2018-11-06 | 40.32 |
| 2018-11-05 | 39.91 |
| 2018-11-02 | 41.96 |
| 2018-11-01 | 38.27 |
| 2018-10-31 | 37.04 |
| 2018-10-30 | 35.40 |
| 2018-10-29 | 34.17 |
| 2018-10-26 | 33.76 |
| 2018-10-25 | 34.17 |
| 2018-10-24 | 34.17 |
| 2018-10-23 | 34.17 |
| 2018-10-22 | 37.04 |
| 2018-10-19 | 34.58 |
| 2018-10-18 | 32.53 |
| 2018-10-16 | 33.35 |
| 2018-10-15 | 33.35 |
| 2018-10-12 | 35.81 |
| 2018-10-11 | 34.17 |
| 2018-10-10 | 37.04 |
| 2018-10-09 | 36.63 |
| 2018-10-08 | 35.81 |
| 2018-10-05 | 36.63 |
| 2018-10-04 | 36.63 |
| 2018-10-03 | 39.09 |
| 2018-10-02 | 39.50 |
| 2018-09-28 | 42.78 |
| 2018-09-27 | 43.19 |
| 2018-09-26 | 43.19 |
| 2018-09-24 | 41.96 |
| 2018-09-21 | 44.42 |
| 2018-09-20 | 40.73 |
| 2018-09-19 | 40.32 |
| 2018-09-18 | 39.50 |
| 2018-09-17 | 39.09 |
| 2018-09-14 | 39.91 |
| 2018-09-13 | 39.50 |
| 2018-09-12 | 36.22 |
| 2018-09-11 | 37.86 |
| 2018-09-10 | 39.09 |
| 2018-09-07 | 40.73 |
| 2018-09-06 | 41.14 |
| 2018-09-05 | 42.37 |
| 2018-09-04 | 44.83 |
| 2018-09-03 | 44.42 |
| 2018-08-31 | 44.83 |
| 2018-08-30 | 46.48 |
| 2018-08-29 | 48.12 |
| 2018-08-28 | 48.94 |
| 2018-08-27 | 47.71 |
| 2018-08-24 | 45.24 |
| 2018-08-23 | 45.66 |
| 2018-08-22 | 46.89 |
| 2018-08-21 | 46.07 |
| 2018-08-20 | 46.07 |
| 2018-08-17 | 45.24 |
| 2018-08-16 | 44.42 |
| 2018-08-15 | 44.83 |
| 2018-08-14 | 46.07 |
| 2018-08-13 | 46.07 |
| 2018-08-10 | 48.53 |
| 2018-08-09 | 49.76 |
| 2018-08-08 | 48.94 |
| 2018-08-07 | 49.76 |
| 2018-08-06 | 48.12 |
| 2018-08-03 | 48.12 |
| 2018-08-02 | 48.12 |
| 2018-08-01 | 50.99 |
| 2018-07-31 | 50.99 |
| 2018-07-30 | 51.81 |
| 2018-07-27 | 51.40 |
| 2018-07-26 | 51.40 |
| 2018-07-25 | 51.40 |
| 2018-07-24 | 50.99 |
| 2018-07-23 | 48.53 |
| 2018-07-20 | 48.12 |
| 2018-07-19 | 46.07 |
| 2018-07-18 | 46.89 |
| 2018-07-17 | 46.89 |
| 2018-07-16 | 48.53 |
| 2018-07-13 | 48.94 |
| 2018-07-12 | 50.17 |
| 2018-07-11 | 49.35 |
| 2018-07-10 | 52.22 |
| 2018-07-09 | 51.40 |
| 2018-07-06 | 50.58 |
| 2018-07-05 | 50.99 |
| 2018-07-04 | 49.69 |
| 2018-07-03 | 48.92 |
| 2018-06-29 | 50.86 |
| 2018-06-28 | 48.53 |
| 2018-06-27 | 46.98 |
| 2018-06-26 | 49.69 |
| 2018-06-25 | 50.08 |
| 2018-06-22 | 51.25 |
| 2018-06-21 | 52.02 |
| 2018-06-20 | 53.96 |
| 2018-06-19 | 53.57 |
| 2018-06-15 | 59.00 |
| 2018-06-14 | 59.39 |
| 2018-06-13 | 60.17 |
| 2018-06-12 | 62.49 |
| 2018-06-11 | 62.88 |
| 2018-06-08 | 62.10 |
| 2018-06-07 | 64.82 |
| 2018-06-06 | 62.49 |
| 2018-06-05 | 62.88 |
| 2018-06-04 | 62.49 |
| 2018-06-01 | 60.17 |
| 2018-05-31 | 59.00 |
| 2018-05-30 | 57.45 |
| 2018-05-29 | 60.17 |
| 2018-05-28 | 61.72 |
| 2018-05-25 | 60.55 |
| 2018-05-24 | 61.33 |
| 2018-05-23 | 60.55 |
| 2018-05-21 | 64.04 |
| 2018-05-18 | 63.27 |
| 2018-05-17 | 62.88 |
| 2018-05-16 | 64.82 |
| 2018-05-15 | 64.82 |
| 2018-05-14 | 66.37 |
| 2018-05-11 | 64.04 |
| 2018-05-10 | 61.72 |
| 2018-05-09 | 61.33 |
| 2018-05-08 | 60.94 |
| 2018-05-07 | 60.55 |
| 2018-05-04 | 60.17 |
| 2018-05-03 | 61.72 |
| 2018-05-02 | 64.43 |
| 2018-04-30 | 66.76 |
| 2018-04-27 | 62.88 |
| 2018-04-26 | 61.72 |
| 2018-04-25 | 61.72 |
| 2018-04-24 | 62.88 |
| 2018-04-23 | 60.17 |
| 2018-04-20 | 61.72 |
| 2018-04-19 | 63.66 |
| 2018-04-18 | 60.94 |
| 2018-04-17 | 59.78 |
| 2018-04-16 | 60.94 |
| 2018-04-13 | 63.27 |
| 2018-04-12 | 63.66 |
| 2018-04-11 | 64.43 |
| 2018-04-10 | 64.82 |
| 2018-04-09 | 62.49 |
| 2018-04-06 | 60.94 |
| 2018-04-04 | 60.55 |
| 2018-04-03 | 65.21 |
| 2018-03-29 | 63.66 |
| 2018-03-28 | 63.66 |
| 2018-03-27 | 66.76 |
| 2018-03-26 | 64.04 |
| 2018-03-23 | 63.66 |
| 2018-03-22 | 66.37 |
| 2018-03-21 | 67.15 |
| 2018-03-20 | 67.15 |
| 2018-03-19 | 69.47 |
| 2018-03-16 | 70.64 |
| 2018-03-15 | 71.02 |
| 2018-03-14 | 72.19 |
| 2018-03-13 | 72.19 |
| 2018-03-12 | 69.08 |
| 2018-03-09 | 64.43 |
| 2018-03-08 | 64.04 |
| 2018-03-07 | 62.88 |
| 2018-03-06 | 64.82 |
| 2018-03-05 | 60.55 |
| 2018-03-02 | 62.88 |
| 2018-03-01 | 64.43 |
| 2018-02-28 | 65.59 |
| 2018-02-27 | 69.47 |
| 2018-02-26 | 73.74 |
| 2018-02-23 | 71.80 |
| 2018-02-22 | 68.31 |
| 2018-02-21 | 71.41 |
| 2018-02-20 | 67.15 |
| 2018-02-15 | 70.64 |
| 2018-02-14 | 68.70 |
| 2018-02-13 | 64.43 |
| 2018-02-12 | 61.72 |
| 2018-02-09 | 61.72 |
| 2018-02-08 | 65.98 |
| 2018-02-07 | 66.76 |
| 2018-02-06 | 69.47 |
| 2018-02-05 | 80.33 |
| 2018-02-02 | 80.72 |
| 2018-02-01 | 81.49 |
| 2018-01-31 | 82.66 |
| 2018-01-30 | 79.56 |
| 2018-01-29 | 86.15 |
| 2018-01-26 | 86.15 |
| 2018-01-25 | 78.00 |
| 2018-01-24 | 82.27 |
| 2018-01-23 | 76.84 |
| 2018-01-22 | 70.64 |
| 2018-01-19 | 71.80 |
| 2018-01-18 | 71.02 |
| 2018-01-17 | 67.15 |
| 2018-01-16 | 64.43 |
| 2018-01-15 | 59.00 |
| 2018-01-12 | 59.39 |
| 2018-01-11 | 57.45 |
| 2018-01-10 | 55.90 |
| 2018-01-09 | 54.74 |
| 2018-01-08 | 54.74 |
| 2018-01-05 | 55.90 |
| 2018-01-04 | 54.74 |
| 2018-01-03 | 53.57 |
| 2018-01-02 | 52.02 |
| 2017-12-29 | 48.92 |
| 2017-12-28 | 47.76 |
| 2017-12-27 | 47.76 |
| 2017-12-22 | 47.37 |
| 2017-12-21 | 46.98 |
| 2017-12-20 | 46.59 |
| 2017-12-19 | 47.37 |
| 2017-12-18 | 46.98 |
| 2017-12-15 | 46.20 |
| 2017-12-14 | 48.14 |
| 2017-12-13 | 48.14 |
| 2017-12-12 | 44.26 |
| 2017-12-11 | 45.82 |
| 2017-12-08 | 45.82 |
| 2017-12-07 | 45.43 |
| 2017-12-06 | 45.43 |
| 2017-12-05 | 48.14 |
| 2017-12-04 | 48.14 |
| 2017-12-01 | 47.76 |
| 2017-11-30 | 46.98 |
| 2017-11-29 | 47.37 |
| 2017-11-28 | 47.76 |
| 2017-11-27 | 48.92 |
| 2017-11-24 | 49.69 |
| 2017-11-23 | 48.14 |
| 2017-11-22 | 50.08 |
| 2017-11-21 | 48.14 |
| 2017-11-20 | 45.43 |
| 2017-11-17 | 46.59 |
| 2017-11-16 | 46.20 |
| 2017-11-15 | 46.59 |
| 2017-11-14 | 47.76 |
| 2017-11-13 | 48.53 |
| 2017-11-10 | 48.53 |
| 2017-11-09 | 49.69 |
| 2017-11-08 | 48.53 |
| 2017-11-07 | 48.53 |
| 2017-11-06 | 48.14 |
| 2017-11-03 | 48.92 |
| 2017-11-02 | 49.31 |
| 2017-11-01 | 50.08 |
| 2017-10-31 | 50.86 |
| 2017-10-30 | 56.29 |
| 2017-10-27 | 57.45 |
| 2017-10-26 | 52.80 |
| 2017-10-25 | 54.35 |
| 2017-10-24 | 53.96 |
| 2017-10-23 | 54.74 |
| 2017-10-20 | 56.67 |
| 2017-10-19 | 54.74 |
| 2017-10-18 | 58.61 |
| 2017-10-17 | 58.61 |
| 2017-10-16 | 59.00 |
| 2017-10-13 | 57.06 |
| 2017-10-12 | 57.45 |
| 2017-10-11 | 57.45 |
| 2017-10-10 | 57.06 |
| 2017-10-09 | 56.67 |
| 2017-10-06 | 57.45 |
| 2017-10-04 | 56.67 |
| 2017-10-03 | 56.67 |
| 2017-09-29 | 49.31 |
| 2017-09-28 | 49.31 |
| 2017-09-27 | 52.02 |
| 2017-09-26 | 51.63 |
| 2017-09-25 | 51.25 |
| 2017-09-22 | 53.96 |
| 2017-09-21 | 55.51 |
| 2017-09-20 | 54.74 |
| 2017-09-19 | 54.35 |
| 2017-09-18 | 55.12 |
| 2017-09-15 | 54.74 |
| 2017-09-14 | 54.74 |
| 2017-09-13 | 55.90 |
| 2017-09-12 | 57.45 |
| 2017-09-11 | 57.84 |
| 2017-09-08 | 55.90 |
| 2017-09-07 | 55.12 |
| 2017-09-06 | 55.90 |
| 2017-09-05 | 57.06 |
| 2017-09-04 | 56.67 |
| 2017-09-01 | 59.39 |
| 2017-08-31 | 59.78 |
| 2017-08-30 | 60.17 |
| 2017-08-29 | 59.00 |
| 2017-08-28 | 59.39 |
| 2017-08-25 | 58.23 |
| 2017-08-24 | 53.18 |
| 2017-08-22 | 51.63 |
| 2017-08-21 | 49.69 |
| 2017-08-18 | 49.31 |
| 2017-08-17 | 52.02 |
| 2017-08-16 | 53.18 |
| 2017-08-15 | 51.25 |
| 2017-08-14 | 48.92 |
| 2017-08-11 | 46.59 |
| 2017-08-10 | 49.31 |
| 2017-08-09 | 52.41 |
| 2017-08-08 | 55.12 |
| 2017-08-07 | 55.12 |
| 2017-08-04 | 53.18 |
| 2017-08-03 | 53.18 |
| 2017-08-02 | 53.18 |
| 2017-08-01 | 52.02 |
| 2017-07-31 | 49.31 |
| 2017-07-28 | 46.98 |
| 2017-07-27 | 48.53 |
| 2017-07-26 | 48.14 |
| 2017-07-25 | 45.82 |
| 2017-07-24 | 45.82 |
| 2017-07-21 | 45.82 |
| 2017-07-20 | 45.82 |
| 2017-07-19 | 46.20 |
| 2017-07-18 | 45.82 |
| 2017-07-17 | 46.98 |
| 2017-07-14 | 47.37 |
| 2017-07-13 | 47.37 |
| 2017-07-12 | 45.43 |
| 2017-07-11 | 41.94 |
| 2017-07-10 | 39.22 |
| 2017-07-07 | 40.00 |
| 2017-07-06 | 42.71 |
| 2017-07-05 | 43.01 |
| 2017-07-04 | 41.91 |
| 2017-07-03 | 42.64 |
| 2017-06-30 | 41.17 |
| 2017-06-29 | 41.54 |
| 2017-06-28 | 40.80 |
| 2017-06-27 | 41.17 |
| 2017-06-26 | 41.91 |
| 2017-06-23 | 40.43 |
| 2017-06-22 | 40.06 |
| 2017-06-21 | 39.70 |
| 2017-06-20 | 40.80 |
| 2017-06-19 | 41.54 |
| 2017-06-16 | 40.43 |
| 2017-06-15 | 39.33 |
| 2017-06-14 | 41.17 |
| 2017-06-13 | 41.17 |
| 2017-06-12 | 40.80 |
| 2017-06-09 | 43.01 |
| 2017-06-08 | 43.38 |
| 2017-06-07 | 43.38 |
| 2017-06-06 | 44.49 |
| 2017-06-05 | 44.49 |
| 2017-06-02 | 45.96 |
| 2017-06-01 | 44.86 |
| 2017-05-31 | 43.75 |
| 2017-05-29 | 43.75 |
| 2017-05-26 | 43.38 |
| 2017-05-25 | 43.01 |
| 2017-05-24 | 42.28 |
| 2017-05-23 | 42.28 |
| 2017-05-22 | 43.01 |
| 2017-05-19 | 41.91 |
| 2017-05-18 | 42.28 |
| 2017-05-17 | 43.75 |
| 2017-05-16 | 44.12 |
| 2017-05-15 | 43.38 |
| 2017-05-12 | 40.06 |
| 2017-05-11 | 39.33 |
| 2017-05-10 | 39.70 |
| 2017-05-09 | 37.85 |
| 2017-05-08 | 36.38 |
| 2017-05-05 | 35.64 |
| 2017-05-04 | 37.12 |
| 2017-05-02 | 38.22 |
| 2017-04-28 | 38.96 |
| 2017-04-27 | 39.33 |
| 2017-04-26 | 39.70 |
| 2017-04-25 | 38.96 |
| 2017-04-24 | 36.38 |
| 2017-04-21 | 35.64 |
| 2017-04-20 | 34.54 |
| 2017-04-19 | 33.80 |
| 2017-04-18 | 34.54 |
| 2017-04-13 | 36.75 |
| 2017-04-12 | 36.75 |
| 2017-04-11 | 36.01 |
| 2017-04-10 | 37.48 |
| 2017-04-07 | 37.48 |
| 2017-04-06 | 37.85 |
| 2017-04-05 | 38.96 |
| 2017-04-03 | 40.06 |
| 2017-03-31 | 42.28 |
| 2017-03-30 | 43.75 |
| 2017-03-29 | 44.86 |
| 2017-03-28 | 44.12 |
| 2017-03-27 | 42.64 |
| 2017-03-24 | 44.49 |
| 2017-03-23 | 45.22 |
| 2017-03-22 | 44.86 |
| 2017-03-21 | 47.07 |
| 2017-03-20 | 46.33 |
| 2017-03-17 | 46.33 |
| 2017-03-16 | 47.44 |
| 2017-03-15 | 43.38 |
| 2017-03-14 | 44.86 |
| 2017-03-13 | 43.75 |
| 2017-03-10 | 39.33 |
| 2017-03-09 | 39.33 |
| 2017-03-08 | 41.17 |
| 2017-03-07 | 40.80 |
| 2017-03-06 | 40.43 |
| 2017-03-03 | 39.70 |
| 2017-03-02 | 42.28 |
| 2017-03-01 | 43.75 |
| 2017-02-28 | 44.86 |
| 2017-02-27 | 44.86 |
| 2017-02-24 | 46.33 |
| 2017-02-23 | 48.91 |
| 2017-02-22 | 48.17 |
| 2017-02-21 | 45.59 |
| 2017-02-20 | 47.80 |
| 2017-02-17 | 45.59 |
| 2017-02-16 | 48.54 |
| 2017-02-15 | 46.33 |
| 2017-02-14 | 40.80 |
| 2017-02-13 | 40.06 |
| 2017-02-10 | 37.85 |
| 2017-02-09 | 37.12 |
| 2017-02-08 | 33.80 |
| 2017-02-07 | 30.85 |
| 2017-02-06 | 30.48 |
| 2017-02-03 | 29.01 |
| 2017-02-02 | 29.37 |
| 2017-02-01 | 29.74 |
| 2017-01-27 | 30.48 |
| 2017-01-26 | 31.22 |
| 2017-01-25 | 29.37 |
| 2017-01-24 | 30.11 |
| 2017-01-23 | 29.74 |
| 2017-01-20 | 29.37 |
| 2017-01-19 | 30.85 |
| 2017-01-18 | 30.48 |
| 2017-01-17 | 29.37 |
| 2017-01-16 | 29.01 |
| 2017-01-13 | 30.48 |
| 2017-01-12 | 29.74 |
| 2017-01-11 | 30.11 |
| 2017-01-10 | 29.37 |
| 2017-01-09 | 29.01 |
| 2017-01-06 | 29.74 |
| 2017-01-05 | 29.01 |
| 2017-01-04 | 27.53 |
| 2017-01-03 | 28.27 |
| 2016-12-30 | 26.79 |
| 2016-12-29 | 25.32 |
| 2016-12-28 | 24.95 |
| 2016-12-23 | 23.48 |
| 2016-12-22 | 23.85 |
| 2016-12-21 | 24.58 |
| 2016-12-20 | 24.58 |
| 2016-12-19 | 26.06 |
| 2016-12-16 | 27.53 |
| 2016-12-15 | 27.16 |
| 2016-12-14 | 29.74 |
| 2016-12-13 | 29.74 |
| 2016-12-12 | 30.48 |
| 2016-12-09 | 32.69 |
| 2016-12-08 | 32.69 |
| 2016-12-07 | 31.22 |
| 2016-12-06 | 30.48 |
| 2016-12-05 | 29.74 |
| 2016-12-02 | 30.48 |
| 2016-12-01 | 31.22 |
| 2016-11-30 | 30.11 |
| 2016-11-29 | 29.37 |
| 2016-11-28 | 30.48 |
| 2016-11-25 | 29.01 |
| 2016-11-24 | 27.53 |
| 2016-11-23 | 27.53 |
| 2016-11-22 | 26.43 |
| 2016-11-21 | 23.85 |
| 2016-11-18 | 23.85 |
| 2016-11-17 | 23.85 |
| 2016-11-16 | 23.85 |
| 2016-11-15 | 24.95 |
| 2016-11-14 | 24.58 |
| 2016-11-11 | 26.06 |
| 2016-11-10 | 27.53 |
| 2016-11-09 | 25.32 |
| 2016-11-08 | 29.74 |
| 2016-11-07 | 28.27 |
| 2016-11-04 | 26.79 |
| 2016-11-03 | 26.79 |
| 2016-11-02 | 27.16 |
| 2016-11-01 | 29.74 |
| 2016-10-31 | 28.27 |
| 2016-10-28 | 26.79 |
| 2016-10-27 | 28.27 |
| 2016-10-26 | 29.74 |
| 2016-10-25 | 31.59 |
| 2016-10-24 | 31.96 |
| 2016-10-20 | 28.27 |
| 2016-10-19 | 27.90 |
| 2016-10-18 | 29.01 |
| 2016-10-17 | 26.06 |
| 2016-10-14 | 26.79 |
| 2016-10-13 | 25.69 |
| 2016-10-12 | 27.90 |
| 2016-10-11 | 31.59 |
| 2016-10-07 | 33.80 |
| 2016-10-06 | 34.17 |
| 2016-10-05 | 32.69 |
| 2016-10-04 | 32.69 |
| 2016-10-03 | 30.85 |
| 2016-09-30 | 30.48 |
| 2016-09-29 | 33.06 |
| 2016-09-28 | 33.43 |
| 2016-09-27 | 32.69 |
| 2016-09-26 | 30.11 |
| 2016-09-23 | 31.59 |
| 2016-09-22 | 33.80 |
| 2016-09-21 | 35.27 |
| 2016-09-20 | 33.43 |
| 2016-09-19 | 33.06 |
| 2016-09-15 | 30.85 |
| 2016-09-14 | 30.11 |
| 2016-09-13 | 29.74 |
| 2016-09-12 | 31.22 |
| 2016-09-09 | 37.12 |
| 2016-09-08 | 36.38 |
| 2016-09-07 | 36.38 |
| 2016-09-06 | 36.38 |
| 2016-09-05 | 34.54 |
| 2016-09-02 | 31.59 |
| 2016-09-01 | 30.85 |
| 2016-08-31 | 28.64 |
| 2016-08-30 | 27.16 |
| 2016-08-29 | 25.32 |
| 2016-08-26 | 25.69 |
| 2016-08-25 | 25.69 |
| 2016-08-24 | 25.69 |
| 2016-08-23 | 27.90 |
| 2016-08-22 | 27.16 |
| 2016-08-19 | 27.16 |
| 2016-08-18 | 27.90 |
| 2016-08-17 | 27.53 |
| 2016-08-16 | 27.90 |
| 2016-08-15 | 28.27 |
| 2016-08-12 | 25.32 |
| 2016-08-11 | 24.21 |
| 2016-08-10 | 21.63 |
| 2016-08-09 | 22.00 |
| 2016-08-08 | 22.00 |
| 2016-08-05 | 20.53 |
| 2016-08-04 | 18.69 |
| 2016-08-03 | 18.69 |
| 2016-08-01 | 20.16 |
| 2016-07-29 | 17.58 |
| 2016-07-28 | 18.69 |
| 2016-07-27 | 19.79 |
| 2016-07-26 | 18.32 |
| 2016-07-25 | 17.95 |
| 2016-07-22 | 17.58 |
| 2016-07-21 | 17.21 |
| 2016-07-20 | 17.58 |
| 2016-07-19 | 16.84 |
| 2016-07-18 | 17.95 |
| 2016-07-15 | 17.21 |
| 2016-07-14 | 16.84 |
| 2016-07-13 | 14.63 |
| 2016-07-12 | 15.37 |
| 2016-07-11 | 13.89 |
| 2016-07-08 | 11.68 |
| 2016-07-07 | 12.79 |
| 2016-07-06 | 11.68 |
| 2016-07-05 | 13.53 |
| 2016-07-04 | 15.74 |
| 2016-06-30 | 13.89 |
| 2016-06-29 | 11.68 |
| 2016-06-28 | 9.47 |
| 2016-06-27 | 10.95 |
| 2016-06-24 | 9.84 |
| 2016-06-23 | 12.79 |
| 2016-06-22 | 13.16 |
| 2016-06-21 | 11.68 |
| 2016-06-20 | 10.58 |
| 2016-06-17 | 9.10 |
| 2016-06-16 | 9.10 |
| 2016-06-15 | 10.69 |
| 2016-06-14 | 10.69 |
| 2016-06-13 | 10.00 |
| 2016-06-10 | 12.41 |
| 2016-06-08 | 14.14 |
| 2016-06-07 | 13.10 |
| 2016-06-06 | 12.07 |
| 2016-06-03 | 11.03 |
| 2016-06-02 | 10.34 |
| 2016-06-01 | 9.31 |
| 2016-05-31 | 8.97 |
| 2016-05-30 | 8.97 |
| 2016-05-27 | 8.28 |
| 2016-05-26 | 7.24 |
| 2016-05-25 | 7.93 |
| 2016-05-24 | 4.48 |
| 2016-05-23 | 4.48 |
| 2016-05-20 | 3.79 |
| 2016-05-19 | 2.41 |
| 2016-05-18 | 3.10 |
| 2016-05-17 | 4.14 |
| 2016-05-16 | 2.76 |
| 2016-05-13 | 2.76 |
| 2016-05-12 | 3.45 |
| 2016-05-11 | 4.14 |
| 2016-05-10 | 5.17 |
| 2016-05-09 | 4.14 |
| 2016-05-06 | 4.14 |
| 2016-05-05 | 5.86 |
| 2016-05-04 | 6.21 |
| 2016-05-03 | 7.59 |
| 2016-04-29 | 9.31 |
| 2016-04-28 | 11.38 |
| 2016-04-27 | 10.34 |
| 2016-04-26 | 10.34 |
| 2016-04-25 | 9.31 |
| 2016-04-22 | 10.34 |
| 2016-04-21 | 12.41 |
| 2016-04-20 | 11.72 |
| 2016-04-19 | 12.41 |
| 2016-04-18 | 10.00 |
| 2016-04-15 | 11.72 |
| 2016-04-14 | 11.72 |
| 2016-04-13 | 10.69 |
| 2016-04-12 | 6.90 |
| 2016-04-11 | 6.55 |
| 2016-04-08 | 6.21 |
| 2016-04-07 | 5.17 |
| 2016-04-06 | 6.21 |
| 2016-04-05 | 7.24 |
| 2016-04-01 | 10.00 |
| 2016-03-31 | 11.03 |
| 2016-03-30 | 12.07 |
| 2016-03-29 | 8.62 |
| 2016-03-24 | 8.28 |
| 2016-03-23 | 9.65 |
| 2016-03-22 | 10.00 |
| 2016-03-21 | 10.00 |
| 2016-03-18 | 10.34 |
| 2016-03-17 | 9.65 |
| 2016-03-16 | 7.93 |
| 2016-03-15 | 7.93 |
| 2016-03-14 | 8.62 |
| 2016-03-11 | 7.24 |
| 2016-03-10 | 6.21 |
| 2016-03-09 | 6.55 |
| 2016-03-08 | 6.90 |
| 2016-03-07 | 8.62 |
| 2016-03-04 | 6.90 |
| 2016-03-03 | 5.52 |
| 2016-03-02 | 5.86 |
| 2016-03-01 | 2.07 |
| 2016-02-29 | 0.34 |
| 2016-02-26 | 1.38 |
| 2016-02-25 | -0.35 |
| 2016-02-24 | 1.38 |
| 2016-02-23 | 2.07 |
| 2016-02-22 | 3.10 |
| 2016-02-19 | 1.38 |
| 2016-02-18 | 2.41 |
| 2016-02-17 | 0.69 |
| 2016-02-16 | 2.76 |
| 2016-02-15 | 0.69 |
| 2016-02-12 | -2.07 |
| 2016-02-11 | 1.38 |
| 2016-02-05 | 5.52 |
| 2016-02-04 | 3.79 |
| 2016-02-03 | 1.38 |
| 2016-02-02 | 3.10 |
| 2016-02-01 | 4.48 |
| 2016-01-29 | 4.83 |
| 2016-01-28 | 1.72 |
| 2016-01-27 | 1.72 |
| 2016-01-26 | 2.07 |
| 2016-01-25 | 4.14 |
| 2016-01-22 | 4.14 |
| 2016-01-21 | 1.03 |
| 2016-01-20 | 2.76 |
| 2016-01-19 | 5.17 |
| 2016-01-18 | 3.10 |
| 2016-01-15 | 4.83 |
| 2016-01-14 | 7.24 |
| 2016-01-13 | 7.59 |
| 2016-01-12 | 7.24 |
| 2016-01-11 | 7.59 |
| 2016-01-08 | 11.03 |
| 2016-01-07 | 11.03 |
| 2016-01-06 | 14.48 |
| 2016-01-05 | 15.52 |
| 2016-01-04 | 15.86 |
| 2015-12-31 | 19.31 |
| 2015-12-30 | 19.31 |
| 2015-12-29 | 21.03 |
| 2015-12-28 | 20.34 |
| 2015-12-24 | 20.69 |
| 2015-12-23 | 21.03 |
| 2015-12-22 | 19.65 |
| 2015-12-21 | 19.65 |
| 2015-12-18 | 18.97 |
| 2015-12-17 | 19.31 |
| 2015-12-16 | 17.24 |
| 2015-12-15 | 14.83 |
| 2015-12-14 | 14.83 |
| 2015-12-11 | 14.83 |
| 2015-12-10 | 14.83 |
| 2015-12-09 | 15.86 |
| 2015-12-08 | 17.59 |
| 2015-12-07 | 18.62 |
| 2015-12-04 | 19.65 |
| 2015-12-03 | 21.03 |
| 2015-12-02 | 21.38 |
| 2015-12-01 | 20.69 |
| 2015-11-30 | 18.62 |
| 2015-11-27 | 18.97 |
| 2015-11-26 | 20.69 |
| 2015-11-25 | 20.34 |
| 2015-11-24 | 21.03 |
| 2015-11-23 | 22.07 |
| 2015-11-20 | 22.41 |
| 2015-11-19 | 21.38 |
| 2015-11-18 | 19.31 |
| 2015-11-17 | 20.00 |
| 2015-11-16 | 18.28 |
| 2015-11-13 | 20.00 |
| 2015-11-12 | 21.72 |
| 2015-11-11 | 20.34 |
| 2015-11-10 | 21.03 |
| 2015-11-09 | 23.45 |
| 2015-11-06 | 23.79 |
| 2015-11-05 | 25.86 |
| 2015-11-04 | 25.17 |
| 2015-11-03 | 22.76 |
| 2015-11-02 | 23.10 |
| 2015-10-30 | 26.55 |
| 2015-10-29 | 28.28 |
| 2015-10-28 | 28.62 |
| 2015-10-27 | 31.38 |
| 2015-10-26 | 31.38 |
| 2015-10-23 | 32.07 |
| 2015-10-22 | 30.69 |
| 2015-10-20 | 28.97 |
| 2015-10-19 | 30.00 |
| 2015-10-16 | 28.62 |
| 2015-10-15 | 27.59 |
| 2015-10-14 | 24.48 |
| 2015-10-13 | 26.21 |
| 2015-10-12 | 27.59 |
| 2015-10-09 | 25.86 |
| 2015-10-08 | 23.79 |
| 2015-10-07 | 24.48 |
| 2015-10-06 | 18.97 |
| 2015-10-05 | 18.62 |
| 2015-10-02 | 16.90 |
| 2015-09-30 | 14.83 |
| 2015-09-29 | 13.79 |
| 2015-09-25 | 16.55 |
| 2015-09-24 | 15.86 |
| 2015-09-23 | 16.90 |
| 2015-09-22 | 20.34 |
| 2015-09-21 | 21.72 |
| 2015-09-18 | 22.07 |
| 2015-09-17 | 23.10 |
| 2015-09-16 | 25.17 |
| 2015-09-15 | 23.10 |
| 2015-09-14 | 23.10 |
| 2015-09-11 | 23.10 |
| 2015-09-10 | 20.34 |
| 2015-09-09 | 25.17 |
| 2015-09-08 | 16.55 |
| 2015-09-07 | 12.41 |
| 2015-09-04 | 14.48 |
| 2015-09-02 | 15.86 |
| 2015-09-01 | 18.62 |
| 2015-08-31 | 22.07 |
| 2015-08-28 | 22.41 |
| 2015-08-27 | 26.90 |
| 2015-08-26 | 21.72 |
| 2015-08-25 | 24.48 |
| 2015-08-24 | 27.59 |
| 2015-08-21 | 33.45 |
| 2015-08-20 | 36.21 |
| 2015-08-19 | 37.93 |
| 2015-08-18 | 38.96 |
| 2015-08-17 | 40.69 |
| 2015-08-14 | 42.07 |
| 2015-08-13 | 41.38 |
| 2015-08-12 | 42.41 |
| 2015-08-11 | 45.17 |
| 2015-08-10 | 45.86 |
| 2015-08-07 | 46.55 |
| 2015-08-06 | 44.48 |
| 2015-08-05 | 45.17 |
| 2015-08-04 | 45.52 |
| 2015-08-03 | 45.86 |
| 2015-07-31 | 46.21 |
| 2015-07-30 | 45.52 |
| 2015-07-29 | 46.90 |
| 2015-07-28 | 46.90 |
| 2015-07-27 | 47.93 |
| 2015-07-24 | 52.41 |
| 2015-07-23 | 54.14 |
| 2015-07-22 | 53.10 |
| 2015-07-21 | 54.83 |
| 2015-07-20 | 53.79 |
| 2015-07-17 | 54.14 |
| 2015-07-16 | 53.45 |
| 2015-07-15 | 53.10 |
| 2015-07-14 | 54.83 |
| 2015-07-13 | 56.21 |
| 2015-07-10 | 53.45 |
| 2015-07-09 | 48.62 |
| 2015-07-08 | 49.65 |
| 2015-07-07 | 60.69 |
| 2015-07-06 | 65.52 |
| 2015-07-03 | 71.38 |
| 2015-07-02 | 73.45 |
| 2015-06-30 | 73.79 |
| 2015-06-29 | 69.65 |
| 2015-06-26 | 73.45 |
| 2015-06-25 | 76.90 |
| 2015-06-24 | 79.27 |
| 2015-06-23 | 77.95 |
| 2015-06-22 | 72.68 |
| 2015-06-19 | 69.38 |
| 2015-06-18 | 70.04 |
| 2015-06-17 | 72.02 |
| 2015-06-16 | 68.06 |
| 2015-06-15 | 71.03 |
| 2015-06-12 | 75.31 |
| 2015-06-11 | 73.01 |
| 2015-06-10 | 71.03 |
| 2015-06-09 | 75.31 |
| 2015-06-08 | 76.30 |
| 2015-06-05 | 70.04 |
| 2015-06-04 | 72.35 |
| 2015-06-03 | 70.70 |
| 2015-06-02 | 72.02 |
| 2015-06-01 | 71.69 |
| 2015-05-29 | 69.71 |
| 2015-05-28 | 71.03 |
| 2015-05-27 | 77.62 |
| 2015-05-26 | 78.28 |
| 2015-05-22 | 73.67 |
| 2015-05-21 | 70.04 |
| 2015-05-20 | 72.02 |
| 2015-05-19 | 71.03 |
| 2015-05-18 | 68.72 |
| 2015-05-15 | 70.04 |
| 2015-05-14 | 66.75 |
| 2015-05-13 | 67.08 |
| 2015-05-12 | 68.39 |
| 2015-05-11 | 72.02 |
| 2015-05-08 | 69.71 |
| 2015-05-07 | 66.09 |
| 2015-05-06 | 68.72 |
| 2015-05-05 | 68.72 |
| 2015-05-04 | 74.33 |
| 2015-04-30 | 75.64 |
| 2015-04-29 | 82.23 |
| 2015-04-28 | 82.89 |
| 2015-04-27 | 80.26 |
| 2015-04-24 | 77.62 |
| 2015-04-23 | 77.62 |
| 2015-04-22 | 80.26 |
| 2015-04-21 | 79.93 |
| 2015-04-20 | 72.68 |
| 2015-04-17 | 77.29 |
| 2015-04-16 | 81.91 |
| 2015-04-15 | 82.23 |
| 2015-04-14 | 75.97 |
| 2015-04-13 | 79.60 |
| 2015-04-10 | 65.43 |
| 2015-04-09 | 61.80 |
| 2015-04-08 | 59.50 |
| 2015-04-02 | 52.25 |
| 2015-04-01 | 50.60 |
| 2015-03-31 | 47.63 |
| 2015-03-30 | 46.97 |
| 2015-03-27 | 42.36 |
| 2015-03-26 | 43.68 |
| 2015-03-25 | 45.00 |
| 2015-03-24 | 45.33 |
| 2015-03-23 | 46.97 |
| 2015-03-20 | 46.64 |
| 2015-03-19 | 46.64 |
| 2015-03-18 | 45.66 |
| 2015-03-17 | 44.34 |
| 2015-03-16 | 44.67 |
| 2015-03-13 | 43.35 |
| 2015-03-12 | 40.38 |
| 2015-03-11 | 38.08 |
| 2015-03-10 | 38.41 |
| 2015-03-09 | 41.37 |
| 2015-03-06 | 39.39 |
| 2015-03-05 | 39.39 |
| 2015-03-04 | 41.70 |
| 2015-03-03 | 44.67 |
| 2015-03-02 | 47.96 |
| 2015-02-27 | 46.97 |
| 2015-02-26 | 47.30 |
| 2015-02-25 | 45.66 |
| 2015-02-24 | 45.00 |
| 2015-02-23 | 45.33 |
| 2015-02-18 | 45.33 |
| 2015-02-17 | 45.00 |
| 2015-02-16 | 44.67 |
| 2015-02-13 | 45.00 |
| 2015-02-12 | 43.02 |
| 2015-02-11 | 40.71 |
| 2015-02-10 | 42.03 |
| 2015-02-09 | 40.71 |
| 2015-02-06 | 42.69 |
| 2015-02-05 | 45.00 |
| 2015-02-04 | 42.69 |
| 2015-02-03 | 42.36 |
| 2015-02-02 | 41.37 |
| 2015-01-30 | 43.02 |
| 2015-01-29 | 43.35 |
| 2015-01-28 | 46.64 |
| 2015-01-27 | 46.31 |
| 2015-01-26 | 49.28 |
| 2015-01-23 | 48.95 |
| 2015-01-22 | 46.97 |
| 2015-01-21 | 45.00 |
| 2015-01-20 | 41.37 |
| 2015-01-19 | 37.75 |
| 2015-01-16 | 46.31 |
| 2015-01-15 | 47.30 |
| 2015-01-14 | 45.33 |
| 2015-01-13 | 45.00 |
| 2015-01-12 | 44.67 |
| 2015-01-09 | 46.31 |
| 2015-01-08 | 45.99 |
| 2015-01-07 | 46.64 |
| 2015-01-06 | 45.33 |
| 2015-01-05 | 46.31 |
| 2015-01-02 | 45.99 |
| 2014-12-31 | 44.01 |
| 2014-12-30 | 41.37 |
| 2014-12-29 | 43.02 |
| 2014-12-24 | 38.74 |
| 2014-12-23 | 39.72 |
| 2014-12-22 | 42.69 |
| 2014-12-19 | 37.42 |
| 2014-12-18 | 36.43 |
| 2014-12-17 | 36.43 |
| 2014-12-16 | 32.80 |
| 2014-12-15 | 34.78 |
| 2014-12-12 | 35.44 |
| 2014-12-11 | 35.11 |
| 2014-12-10 | 37.09 |
| 2014-12-09 | 36.76 |
| 2014-12-08 | 42.36 |
| 2014-12-05 | 36.10 |
| 2014-12-04 | 37.09 |
| 2014-12-03 | 32.80 |
| 2014-12-02 | 34.12 |
| 2014-12-01 | 28.85 |
| 2014-11-28 | 31.82 |
| 2014-11-27 | 27.20 |
| 2014-11-26 | 28.19 |
| 2014-11-25 | 25.22 |
| 2014-11-24 | 25.55 |
| 2014-11-21 | 22.92 |
| 2014-11-20 | 22.26 |
| 2014-11-19 | 22.26 |
| 2014-11-18 | 22.92 |
| 2014-11-17 | 24.57 |
| 2014-11-14 | 26.87 |
| 2014-11-13 | 27.20 |
| 2014-11-12 | 26.54 |
| 2014-11-11 | 25.22 |
| 2014-11-10 | 21.60 |
| 2014-11-07 | 20.94 |
| 2014-11-06 | 20.94 |
| 2014-11-05 | 21.60 |
| 2014-11-04 | 22.59 |
| 2014-11-03 | 21.93 |
| 2014-10-31 | 22.26 |
| 2014-10-30 | 21.27 |
| 2014-10-29 | 22.26 |
| 2014-10-28 | 21.27 |
| 2014-10-27 | 17.97 |
| 2014-10-24 | 18.30 |
| 2014-10-23 | 18.30 |
| 2014-10-22 | 17.97 |
| 2014-10-21 | 16.00 |
| 2014-10-20 | 16.00 |
| 2014-10-17 | 15.67 |
| 2014-10-16 | 15.34 |
| 2014-10-15 | 16.33 |
| 2014-10-14 | 15.34 |
| 2014-10-13 | 15.01 |
| 2014-10-10 | 14.35 |
| 2014-10-09 | 16.33 |
| 2014-10-08 | 15.34 |
| 2014-10-07 | 16.33 |
| 2014-10-06 | 15.67 |
| 2014-10-03 | 15.01 |
| 2014-09-30 | 14.68 |
| 2014-09-29 | 16.33 |
| 2014-09-26 | 17.97 |
| 2014-09-25 | 18.30 |
| 2014-09-24 | 19.29 |
| 2014-09-23 | 17.65 |
| 2014-09-22 | 17.65 |
| 2014-09-19 | 19.29 |
| 2014-09-18 | 19.95 |
| 2014-09-17 | 20.61 |
| 2014-09-16 | 18.63 |
| 2014-09-15 | 18.63 |
| 2014-09-12 | 19.95 |
| 2014-09-11 | 20.28 |
| 2014-09-10 | 20.61 |
| 2014-09-08 | 23.25 |
| 2014-09-05 | 23.25 |
| 2014-09-04 | 22.26 |
| 2014-09-03 | 21.60 |
| 2014-09-02 | 18.30 |
| 2014-09-01 | 18.30 |
| 2014-08-29 | 18.63 |
| 2014-08-28 | 18.96 |
| 2014-08-27 | 19.95 |
| 2014-08-26 | 21.27 |
| 2014-08-25 | 21.60 |
| 2014-08-22 | 20.94 |
| 2014-08-21 | 20.28 |
| 2014-08-20 | 20.94 |
| 2014-08-19 | 21.27 |
| 2014-08-18 | 20.94 |
| 2014-08-15 | 21.60 |
| 2014-08-14 | 21.60 |
| 2014-08-13 | 22.26 |
| 2014-08-12 | 21.27 |
| 2014-08-11 | 20.61 |
| 2014-08-08 | 19.29 |
| 2014-08-07 | 20.28 |
| 2014-08-06 | 20.61 |
| 2014-08-05 | 20.94 |
| 2014-08-04 | 21.60 |
| 2014-08-01 | 20.61 |
| 2014-07-31 | 22.59 |
| 2014-07-30 | 22.92 |
| 2014-07-29 | 23.25 |
| 2014-07-28 | 21.93 |
| 2014-07-25 | 20.28 |
| 2014-07-24 | 19.29 |
| 2014-07-23 | 18.30 |
| 2014-07-22 | 16.33 |
| 2014-07-21 | 15.01 |
| 2014-07-18 | 16.00 |
| 2014-07-17 | 16.00 |
| 2014-07-16 | 16.33 |
| 2014-07-15 | 16.00 |
| 2014-07-14 | 15.34 |
| 2014-07-11 | 14.35 |
| 2014-07-10 | 14.02 |
| 2014-07-09 | 15.01 |
| 2014-07-08 | 18.30 |
| 2014-07-07 | 18.30 |
| 2014-07-04 | 18.63 |
| 2014-07-03 | 16.99 |
| 2014-07-02 | 16.33 |
| 2014-06-30 | 14.35 |
| 2014-06-27 | 15.01 |
| 2014-06-26 | 14.68 |
| 2014-06-25 | 12.70 |
| 2014-06-24 | 12.70 |
| 2014-06-23 | 11.38 |
| 2014-06-20 | 14.35 |
| 2014-06-19 | 14.68 |
| 2014-06-18 | 14.46 |
| 2014-06-17 | 15.08 |
| 2014-06-16 | 15.08 |
| 2014-06-13 | 15.69 |
| 2014-06-12 | 15.08 |
| 2014-06-11 | 14.77 |
| 2014-06-10 | 14.77 |
| 2014-06-09 | 13.85 |
| 2014-06-06 | 11.69 |
| 2014-06-05 | 14.15 |
| 2014-06-04 | 13.85 |
| 2014-06-03 | 14.46 |
| 2014-05-30 | 13.54 |
| 2014-05-29 | 11.38 |
| 2014-05-28 | 12.00 |
| 2014-05-27 | 11.08 |
| 2014-05-26 | 11.08 |
| 2014-05-23 | 10.77 |
| 2014-05-22 | 10.46 |
| 2014-05-21 | 9.85 |
| 2014-05-20 | 8.31 |
| 2014-05-19 | 8.00 |
| 2014-05-16 | 8.00 |
| 2014-05-15 | 8.00 |
| 2014-05-14 | 7.38 |
| 2014-05-13 | 5.54 |
| 2014-05-12 | 5.54 |
| 2014-05-09 | 4.31 |
| 2014-05-08 | 4.62 |
| 2014-05-07 | 4.00 |
| 2014-05-05 | 4.62 |
| 2014-05-02 | 4.31 |
| 2014-04-30 | 4.92 |
| 2014-04-29 | 5.85 |
| 2014-04-28 | 4.00 |
| 2014-04-25 | 3.69 |
| 2014-04-24 | 5.23 |
| 2014-04-23 | 4.31 |
| 2014-04-22 | 5.85 |
| 2014-04-17 | 7.38 |
| 2014-04-16 | 6.46 |
| 2014-04-15 | 6.46 |
| 2014-04-14 | 8.00 |
| 2014-04-11 | 8.00 |
| 2014-04-10 | 8.00 |
| 2014-04-09 | 8.31 |
| 2014-04-08 | 7.08 |
| 2014-04-07 | 5.23 |
| 2014-04-04 | 4.00 |
| 2014-04-03 | 4.62 |
| 2014-04-02 | 4.00 |
| 2014-04-01 | 6.15 |
| 2014-03-31 | 5.85 |
| 2014-03-28 | 4.62 |
| 2014-03-27 | 3.08 |
| 2014-03-26 | 1.54 |
| 2014-03-25 | -0.92 |
| 2014-03-24 | -1.54 |
| 2014-03-21 | -4.31 |
| 2014-03-20 | -6.46 |
| 2014-03-19 | -4.92 |
| 2014-03-18 | -4.31 |
| 2014-03-17 | -4.31 |
| 2014-03-14 | -4.31 |
| 2014-03-13 | -4.31 |
| 2014-03-12 | -4.00 |
| 2014-03-11 | -2.77 |
| 2014-03-10 | -2.77 |
| 2014-03-07 | -1.23 |
| 2014-03-06 | -1.54 |
| 2014-03-05 | -1.54 |
| 2014-03-04 | -0.92 |
| 2014-03-03 | -0.92 |
| 2014-02-28 | 0.31 |
| 2014-02-27 | 1.23 |
| 2014-02-26 | 0.00 |
| 2014-02-25 | -0.31 |
| 2014-02-24 | -0.62 |
| 2014-02-21 | 0.00 |
| 2014-02-20 | 0.62 |
| 2014-02-19 | 1.23 |
| 2014-02-18 | 1.23 |
| 2014-02-17 | 1.85 |
| 2014-02-14 | 0.62 |
| 2014-02-13 | 0.00 |
| 2014-02-12 | 1.54 |
| 2014-02-11 | 0.00 |
| 2014-02-10 | -2.15 |
| 2014-02-07 | -0.92 |
| 2014-02-06 | -1.85 |
| 2014-02-05 | -2.15 |
| 2014-02-04 | -1.23 |
| 2014-01-30 | 1.23 |
| 2014-01-29 | 1.85 |
| 2014-01-28 | 0.00 |
| 2014-01-27 | 0.00 |
| 2014-01-24 | 1.85 |
| 2014-01-23 | 2.77 |
| 2014-01-22 | 5.54 |
| 2014-01-21 | 5.54 |
| 2014-01-20 | 3.38 |
| 2014-01-17 | 4.31 |
| 2014-01-16 | 5.23 |
| 2014-01-15 | 5.23 |
| 2014-01-14 | 5.23 |
| 2014-01-13 | 5.85 |
| 2014-01-10 | 6.46 |
| 2014-01-09 | 5.23 |
| 2014-01-08 | 6.77 |
| 2014-01-07 | 5.54 |
| 2014-01-06 | 5.54 |
| 2014-01-03 | 6.46 |
| 2014-01-02 | 9.23 |
| 2013-12-31 | 9.85 |
| 2013-12-30 | 9.23 |
| 2013-12-27 | 10.15 |
| 2013-12-24 | 10.15 |
| 2013-12-23 | 7.69 |
| 2013-12-20 | 7.69 |
| 2013-12-19 | 8.31 |
| 2013-12-18 | 9.85 |
| 2013-12-17 | 10.46 |
| 2013-12-16 | 10.77 |
| 2013-12-13 | 11.38 |
| 2013-12-12 | 10.46 |
| 2013-12-11 | 11.38 |
| 2013-12-10 | 14.15 |
| 2013-12-09 | 14.46 |
| 2013-12-06 | 14.77 |
| 2013-12-05 | 13.54 |
| 2013-12-04 | 13.54 |
| 2013-12-03 | 14.46 |
| 2013-12-02 | 16.00 |
| 2013-11-29 | 15.38 |
| 2013-11-28 | 14.46 |
| 2013-11-27 | 15.08 |
| 2013-11-26 | 13.85 |
| 2013-11-25 | 14.46 |
| 2013-11-22 | 14.77 |
| 2013-11-21 | 13.54 |
| 2013-11-20 | 14.46 |
| 2013-11-19 | 13.85 |
| 2013-11-18 | 14.46 |
| 2013-11-15 | 10.46 |
| 2013-11-14 | 7.08 |
| 2013-11-13 | 6.46 |
| 2013-11-12 | 10.15 |
| 2013-11-11 | 11.08 |
| 2013-11-08 | 8.92 |
| 2013-11-07 | 9.23 |
| 2013-11-06 | 10.46 |
| 2013-11-05 | 11.08 |
| 2013-11-04 | 12.00 |
| 2013-11-01 | 11.38 |
| 2013-10-31 | 11.69 |
| 2013-10-30 | 11.38 |
| 2013-10-29 | 8.92 |
| 2013-10-28 | 6.46 |
| 2013-10-25 | 6.15 |
| 2013-10-24 | 7.38 |
| 2013-10-23 | 8.62 |
| 2013-10-22 | 10.77 |
| 2013-10-21 | 11.08 |
| 2013-10-18 | 10.46 |
| 2013-10-17 | 10.46 |
| 2013-10-16 | 11.38 |
| 2013-10-15 | 12.00 |
| 2013-10-11 | 11.38 |
| 2013-10-10 | 10.46 |
| 2013-10-09 | 11.08 |
| 2013-10-08 | 11.38 |
| 2013-10-07 | 10.46 |
| 2013-10-04 | 11.08 |
| 2013-10-03 | 10.77 |
| 2013-10-02 | 8.92 |
| 2013-09-30 | 8.92 |
| 2013-09-27 | 10.15 |
| 2013-09-26 | 11.08 |
| 2013-09-25 | 11.08 |
| 2013-09-24 | 10.77 |
| 2013-09-23 | 12.00 |
| 2013-09-19 | 12.31 |
| 2013-09-18 | 10.77 |
| 2013-09-17 | 10.77 |
| 2013-09-16 | 10.77 |
| 2013-09-13 | 8.62 |
| 2013-09-12 | 10.15 |
| 2013-09-11 | 8.62 |
| 2013-09-10 | 9.54 |
| 2013-09-09 | 7.69 |
| 2013-09-06 | 6.15 |
| 2013-09-05 | 6.15 |
| 2013-09-04 | 4.92 |
| 2013-09-03 | 4.62 |
| 2013-09-02 | 2.77 |
| 2013-08-30 | 0.31 |
| 2013-08-29 | 0.92 |
| 2013-08-28 | -0.62 |
| 2013-08-27 | 1.85 |
| 2013-08-26 | 2.77 |
| 2013-08-23 | 1.85 |
| 2013-08-22 | 2.46 |
| 2013-08-21 | 0.62 |
| 2013-08-20 | 1.54 |
| 2013-08-19 | 4.00 |
| 2013-08-16 | 3.38 |
| 2013-08-15 | 2.77 |
| 2013-08-13 | 2.77 |
| 2013-08-12 | -0.31 |
| 2013-08-09 | -2.46 |
| 2013-08-08 | -2.77 |
| 2013-08-07 | -3.08 |
| 2013-08-06 | -0.92 |
| 2013-08-05 | 0.00 |
| 2013-08-02 | 0.00 |
| 2013-08-01 | 0.31 |
| 2013-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy