Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0916 % |
|---|---|
| 2025-09-05 | 11.17 |
| 2025-09-04 | 5.16 |
| 2025-09-03 | 1.56 |
| 2025-09-02 | 1.41 |
| 2025-09-01 | 1.71 |
| 2025-08-29 | 0.96 |
| 2025-08-28 | 0.81 |
| 2025-08-27 | 1.41 |
| 2025-08-26 | 3.21 |
| 2025-08-25 | 3.21 |
| 2025-08-22 | 2.61 |
| 2025-08-21 | 2.31 |
| 2025-08-20 | 3.21 |
| 2025-08-19 | 6.07 |
| 2025-08-18 | 6.22 |
| 2025-08-15 | 6.07 |
| 2025-08-14 | 5.01 |
| 2025-08-13 | 6.07 |
| 2025-08-12 | 5.62 |
| 2025-08-11 | 5.47 |
| 2025-08-08 | 5.77 |
| 2025-08-07 | 5.47 |
| 2025-08-06 | 4.41 |
| 2025-08-05 | 5.47 |
| 2025-08-04 | 4.86 |
| 2025-08-01 | 5.01 |
| 2025-07-31 | 6.52 |
| 2025-07-30 | 9.67 |
| 2025-07-29 | 9.37 |
| 2025-07-28 | 9.52 |
| 2025-07-25 | 8.92 |
| 2025-07-24 | 11.17 |
| 2025-07-23 | 9.07 |
| 2025-07-22 | 11.02 |
| 2025-07-21 | 6.22 |
| 2025-07-18 | 3.21 |
| 2025-07-17 | 3.06 |
| 2025-07-16 | 4.11 |
| 2025-07-15 | 6.67 |
| 2025-07-14 | 7.42 |
| 2025-07-11 | 8.17 |
| 2025-07-10 | 7.72 |
| 2025-07-09 | 8.02 |
| 2025-07-08 | 10.42 |
| 2025-07-07 | 12.53 |
| 2025-07-04 | 10.27 |
| 2025-07-03 | 9.07 |
| 2025-07-02 | 8.17 |
| 2025-06-30 | 6.22 |
| 2025-06-27 | 2.61 |
| 2025-06-26 | 4.86 |
| 2025-06-25 | 4.26 |
| 2025-06-24 | 1.86 |
| 2025-06-23 | 0.81 |
| 2025-06-20 | -1.13 |
| 2025-06-19 | -2.00 |
| 2025-06-18 | 0.61 |
| 2025-06-17 | 0.90 |
| 2025-06-16 | 1.19 |
| 2025-06-13 | -0.26 |
| 2025-06-12 | -1.27 |
| 2025-06-11 | -0.70 |
| 2025-06-10 | 0.32 |
| 2025-06-09 | -0.12 |
| 2025-06-06 | -0.99 |
| 2025-06-05 | -2.87 |
| 2025-06-04 | -2.43 |
| 2025-06-03 | -4.75 |
| 2025-06-02 | -7.21 |
| 2025-05-30 | -5.76 |
| 2025-05-29 | -4.60 |
| 2025-05-28 | -3.01 |
| 2025-05-27 | -2.43 |
| 2025-05-26 | -3.59 |
| 2025-05-23 | -3.59 |
| 2025-05-22 | -4.46 |
| 2025-05-21 | -1.56 |
| 2025-05-20 | -2.29 |
| 2025-05-19 | -3.45 |
| 2025-05-16 | -4.89 |
| 2025-05-15 | -4.60 |
| 2025-05-14 | -5.18 |
| 2025-05-13 | -5.91 |
| 2025-05-12 | -6.20 |
| 2025-05-09 | -7.79 |
| 2025-05-08 | -10.39 |
| 2025-05-07 | -10.39 |
| 2025-05-06 | -10.54 |
| 2025-05-02 | -13.29 |
| 2025-04-30 | -11.12 |
| 2025-04-29 | -11.70 |
| 2025-04-28 | -7.93 |
| 2025-04-25 | -7.21 |
| 2025-04-24 | -7.79 |
| 2025-04-23 | -7.35 |
| 2025-04-22 | -9.24 |
| 2025-04-17 | -11.41 |
| 2025-04-16 | -10.39 |
| 2025-04-15 | -9.09 |
| 2025-04-14 | -9.09 |
| 2025-04-11 | -12.57 |
| 2025-04-10 | -12.57 |
| 2025-04-09 | -14.59 |
| 2025-04-08 | -13.72 |
| 2025-04-07 | -13.43 |
| 2025-04-03 | -6.05 |
| 2025-04-02 | -8.66 |
| 2025-04-01 | -8.22 |
| 2025-03-31 | -9.82 |
| 2025-03-28 | -13.43 |
| 2025-03-27 | -12.13 |
| 2025-03-26 | -10.97 |
| 2025-03-25 | -10.39 |
| 2025-03-24 | -10.54 |
| 2025-03-21 | -11.70 |
| 2025-03-20 | -9.82 |
| 2025-03-19 | -8.37 |
| 2025-03-18 | -9.38 |
| 2025-03-17 | -9.67 |
| 2025-03-14 | -11.55 |
| 2025-03-13 | -12.86 |
| 2025-03-12 | -12.57 |
| 2025-03-11 | -12.42 |
| 2025-03-10 | -12.42 |
| 2025-03-07 | -11.70 |
| 2025-03-06 | -10.83 |
| 2025-03-05 | -11.84 |
| 2025-03-04 | -11.84 |
| 2025-03-03 | -11.84 |
| 2025-02-28 | -13.43 |
| 2025-02-27 | -10.68 |
| 2025-02-26 | -9.82 |
| 2025-02-25 | -11.12 |
| 2025-02-24 | -8.95 |
| 2025-02-21 | -11.26 |
| 2025-02-20 | -10.25 |
| 2025-02-19 | -7.93 |
| 2025-02-18 | -8.37 |
| 2025-02-17 | -7.64 |
| 2025-02-14 | -9.67 |
| 2025-02-13 | -12.42 |
| 2025-02-12 | -12.42 |
| 2025-02-11 | -13.43 |
| 2025-02-10 | -13.72 |
| 2025-02-07 | -14.30 |
| 2025-02-06 | -14.30 |
| 2025-02-05 | -17.49 |
| 2025-02-04 | -17.92 |
| 2025-02-03 | -18.65 |
| 2025-01-28 | -17.20 |
| 2025-01-27 | -16.33 |
| 2025-01-24 | -17.49 |
| 2025-01-23 | -18.65 |
| 2025-01-22 | -18.21 |
| 2025-01-21 | -16.91 |
| 2025-01-20 | -16.47 |
| 2025-01-17 | -17.78 |
| 2025-01-16 | -17.49 |
| 2025-01-15 | -17.63 |
| 2025-01-14 | -17.49 |
| 2025-01-13 | -19.22 |
| 2025-01-10 | -18.65 |
| 2025-01-09 | -16.19 |
| 2025-01-08 | -15.46 |
| 2025-01-07 | -12.71 |
| 2025-01-06 | -12.13 |
| 2025-01-03 | -11.12 |
| 2025-01-02 | -8.80 |
| 2024-12-31 | -6.78 |
| 2024-12-30 | -6.20 |
| 2024-12-27 | -4.75 |
| 2024-12-24 | -3.88 |
| 2024-12-23 | -3.59 |
| 2024-12-20 | -2.00 |
| 2024-12-19 | -0.84 |
| 2024-12-18 | 0.75 |
| 2024-12-17 | -2.58 |
| 2024-12-16 | -2.58 |
| 2024-12-13 | -2.43 |
| 2024-12-12 | -1.85 |
| 2024-12-11 | -2.14 |
| 2024-12-10 | -2.58 |
| 2024-12-09 | -1.42 |
| 2024-12-06 | -2.72 |
| 2024-12-05 | -5.18 |
| 2024-12-04 | -6.49 |
| 2024-12-03 | -6.20 |
| 2024-12-02 | -6.05 |
| 2024-11-29 | -7.21 |
| 2024-11-28 | -5.33 |
| 2024-11-27 | -4.60 |
| 2024-11-26 | -8.08 |
| 2024-11-25 | -8.22 |
| 2024-11-22 | -6.34 |
| 2024-11-21 | -3.01 |
| 2024-11-20 | -1.71 |
| 2024-11-19 | -2.43 |
| 2024-11-18 | -2.58 |
| 2024-11-15 | -3.45 |
| 2024-11-14 | -5.62 |
| 2024-11-13 | -5.33 |
| 2024-11-12 | -4.75 |
| 2024-11-11 | 0.90 |
| 2024-11-08 | 0.61 |
| 2024-11-07 | 2.49 |
| 2024-11-06 | 0.17 |
| 2024-11-05 | 2.49 |
| 2024-11-04 | 1.77 |
| 2024-11-01 | 0.03 |
| 2024-10-31 | 0.03 |
| 2024-10-30 | -2.72 |
| 2024-10-29 | -0.41 |
| 2024-10-28 | 3.21 |
| 2024-10-25 | 2.49 |
| 2024-10-24 | 1.48 |
| 2024-10-23 | 3.94 |
| 2024-10-22 | -0.55 |
| 2024-10-21 | -4.17 |
| 2024-10-18 | -5.04 |
| 2024-10-17 | -8.95 |
| 2024-10-16 | -7.35 |
| 2024-10-15 | -8.22 |
| 2024-10-14 | -2.29 |
| 2024-10-10 | -0.12 |
| 2024-10-09 | -4.31 |
| 2024-10-08 | -0.70 |
| 2024-10-07 | 20.00 |
| 2024-10-04 | 7.99 |
| 2024-10-03 | -0.99 |
| 2024-10-02 | 1.62 |
| 2024-09-30 | 2.05 |
| 2024-09-27 | -4.60 |
| 2024-09-26 | -9.24 |
| 2024-09-25 | -12.42 |
| 2024-09-24 | -15.46 |
| 2024-09-23 | -18.79 |
| 2024-09-20 | -19.51 |
| 2024-09-19 | -20.82 |
| 2024-09-17 | -22.55 |
| 2024-09-16 | -21.98 |
| 2024-09-13 | -22.26 |
| 2024-09-12 | -22.84 |
| 2024-09-11 | -23.13 |
| 2024-09-10 | -20.09 |
| 2024-09-09 | -20.67 |
| 2024-09-05 | -15.75 |
| 2024-09-04 | -16.47 |
| 2024-09-03 | -14.74 |
| 2024-09-02 | -12.71 |
| 2024-08-30 | -11.70 |
| 2024-08-29 | -10.83 |
| 2024-08-28 | -4.75 |
| 2024-08-27 | -3.59 |
| 2024-08-26 | -3.30 |
| 2024-08-23 | -4.75 |
| 2024-08-22 | -2.58 |
| 2024-08-21 | -3.01 |
| 2024-08-20 | -0.99 |
| 2024-08-19 | 2.34 |
| 2024-08-16 | 1.33 |
| 2024-08-15 | 0.61 |
| 2024-08-14 | -0.55 |
| 2024-08-13 | 2.20 |
| 2024-08-12 | 1.77 |
| 2024-08-09 | 2.05 |
| 2024-08-08 | 2.63 |
| 2024-08-07 | 1.62 |
| 2024-08-06 | -3.16 |
| 2024-08-05 | -5.91 |
| 2024-08-02 | -1.71 |
| 2024-08-01 | 1.04 |
| 2024-07-31 | 1.62 |
| 2024-07-30 | 3.36 |
| 2024-07-29 | 6.98 |
| 2024-07-26 | 5.09 |
| 2024-07-25 | 2.49 |
| 2024-07-24 | 4.95 |
| 2024-07-23 | 3.94 |
| 2024-07-22 | 7.84 |
| 2024-07-19 | 6.40 |
| 2024-07-18 | 7.27 |
| 2024-07-17 | 4.37 |
| 2024-07-16 | 6.40 |
| 2024-07-15 | 6.25 |
| 2024-07-12 | 3.65 |
| 2024-07-11 | 2.49 |
| 2024-07-10 | 1.77 |
| 2024-07-09 | 2.92 |
| 2024-07-08 | 5.82 |
| 2024-07-05 | 9.87 |
| 2024-07-04 | 12.19 |
| 2024-07-03 | 10.45 |
| 2024-07-02 | 8.42 |
| 2024-06-28 | 1.62 |
| 2024-06-27 | -1.71 |
| 2024-06-26 | 0.17 |
| 2024-06-25 | 2.92 |
| 2024-06-24 | 3.94 |
| 2024-06-21 | 2.34 |
| 2024-06-20 | 5.82 |
| 2024-06-19 | 7.99 |
| 2024-06-18 | 7.70 |
| 2024-06-17 | 6.11 |
| 2024-06-14 | 12.33 |
| 2024-06-13 | 12.33 |
| 2024-06-12 | 9.15 |
| 2024-06-11 | 8.94 |
| 2024-06-07 | 12.86 |
| 2024-06-06 | 7.25 |
| 2024-06-05 | 4.59 |
| 2024-06-04 | 6.69 |
| 2024-06-03 | 1.65 |
| 2024-05-31 | -0.04 |
| 2024-05-30 | 2.77 |
| 2024-05-29 | 0.80 |
| 2024-05-28 | 3.19 |
| 2024-05-27 | 3.61 |
| 2024-05-24 | -0.32 |
| 2024-05-23 | -5.50 |
| 2024-05-22 | -3.26 |
| 2024-05-21 | -6.07 |
| 2024-05-20 | -3.40 |
| 2024-05-17 | -3.68 |
| 2024-05-16 | -6.91 |
| 2024-05-14 | -9.01 |
| 2024-05-13 | -8.31 |
| 2024-05-10 | -8.59 |
| 2024-05-09 | -13.92 |
| 2024-05-08 | -18.40 |
| 2024-05-07 | -16.16 |
| 2024-05-06 | -17.84 |
| 2024-05-03 | -20.93 |
| 2024-05-02 | -21.77 |
| 2024-04-30 | -22.75 |
| 2024-04-29 | -20.93 |
| 2024-04-26 | -19.80 |
| 2024-04-25 | -16.30 |
| 2024-04-24 | -17.00 |
| 2024-04-23 | -19.66 |
| 2024-04-22 | -20.09 |
| 2024-04-19 | -20.09 |
| 2024-04-18 | -19.80 |
| 2024-04-17 | -20.65 |
| 2024-04-16 | -22.61 |
| 2024-04-15 | -20.09 |
| 2024-04-12 | -18.82 |
| 2024-04-11 | -17.28 |
| 2024-04-10 | -17.56 |
| 2024-04-09 | -19.38 |
| 2024-04-08 | -21.35 |
| 2024-04-05 | -24.29 |
| 2024-04-03 | -20.23 |
| 2024-04-02 | -20.79 |
| 2024-03-28 | -23.17 |
| 2024-03-27 | -24.43 |
| 2024-03-26 | -24.15 |
| 2024-03-25 | -23.31 |
| 2024-03-22 | -26.39 |
| 2024-03-21 | -22.89 |
| 2024-03-20 | -22.47 |
| 2024-03-19 | -20.93 |
| 2024-03-18 | -19.80 |
| 2024-03-15 | -19.95 |
| 2024-03-14 | -19.38 |
| 2024-03-13 | -16.86 |
| 2024-03-12 | -18.40 |
| 2024-03-11 | -16.02 |
| 2024-03-08 | -16.72 |
| 2024-03-07 | -20.09 |
| 2024-03-06 | -18.54 |
| 2024-03-05 | -23.59 |
| 2024-03-04 | -22.05 |
| 2024-03-01 | -22.61 |
| 2024-02-29 | -22.33 |
| 2024-02-28 | -21.07 |
| 2024-02-27 | -21.21 |
| 2024-02-26 | -21.91 |
| 2024-02-23 | -20.79 |
| 2024-02-22 | -23.45 |
| 2024-02-21 | -28.08 |
| 2024-02-20 | -28.50 |
| 2024-02-19 | -32.14 |
| 2024-02-16 | -32.42 |
| 2024-02-15 | -35.51 |
| 2024-02-14 | -35.51 |
| 2024-02-09 | -34.95 |
| 2024-02-08 | -33.26 |
| 2024-02-07 | -31.86 |
| 2024-02-06 | -32.84 |
| 2024-02-05 | -35.09 |
| 2024-02-02 | -35.09 |
| 2024-02-01 | -34.25 |
| 2024-01-31 | -34.25 |
| 2024-01-30 | -34.25 |
| 2024-01-29 | -31.86 |
| 2024-01-26 | -31.30 |
| 2024-01-25 | -29.62 |
| 2024-01-24 | -33.97 |
| 2024-01-23 | -36.77 |
| 2024-01-22 | -38.03 |
| 2024-01-19 | -34.25 |
| 2024-01-18 | -32.00 |
| 2024-01-17 | -31.58 |
| 2024-01-16 | -28.36 |
| 2024-01-15 | -26.96 |
| 2024-01-12 | -27.38 |
| 2024-01-11 | -24.99 |
| 2024-01-10 | -25.13 |
| 2024-01-09 | -23.73 |
| 2024-01-08 | -23.31 |
| 2024-01-05 | -20.37 |
| 2024-01-04 | -19.10 |
| 2024-01-03 | -18.68 |
| 2024-01-02 | -17.98 |
| 2023-12-29 | -17.00 |
| 2023-12-28 | -17.56 |
| 2023-12-27 | -20.79 |
| 2023-12-22 | -17.42 |
| 2023-12-21 | -17.14 |
| 2023-12-20 | -18.68 |
| 2023-12-19 | -18.96 |
| 2023-12-18 | -17.56 |
| 2023-12-15 | -17.42 |
| 2023-12-14 | -18.26 |
| 2023-12-13 | -20.51 |
| 2023-12-12 | -20.23 |
| 2023-12-11 | -20.09 |
| 2023-12-08 | -21.49 |
| 2023-12-07 | -22.89 |
| 2023-12-06 | -22.05 |
| 2023-12-05 | -22.47 |
| 2023-12-04 | -21.63 |
| 2023-12-01 | -20.37 |
| 2023-11-30 | -17.98 |
| 2023-11-29 | -17.28 |
| 2023-11-28 | -14.34 |
| 2023-11-27 | -13.78 |
| 2023-11-24 | -11.67 |
| 2023-11-23 | -8.87 |
| 2023-11-22 | -10.55 |
| 2023-11-21 | -9.43 |
| 2023-11-20 | -6.63 |
| 2023-11-17 | -9.01 |
| 2023-11-16 | -5.64 |
| 2023-11-15 | -4.80 |
| 2023-11-14 | -10.41 |
| 2023-11-13 | -12.23 |
| 2023-11-10 | -10.97 |
| 2023-11-09 | -9.85 |
| 2023-11-08 | -8.87 |
| 2023-11-07 | -7.05 |
| 2023-11-06 | -7.05 |
| 2023-11-03 | -6.07 |
| 2023-11-02 | -8.31 |
| 2023-11-01 | -7.47 |
| 2023-10-31 | -7.05 |
| 2023-10-30 | -5.92 |
| 2023-10-27 | -4.80 |
| 2023-10-26 | -13.08 |
| 2023-10-25 | -13.92 |
| 2023-10-24 | -14.34 |
| 2023-10-20 | -11.95 |
| 2023-10-19 | -12.51 |
| 2023-10-18 | -10.83 |
| 2023-10-17 | -7.61 |
| 2023-10-16 | -10.69 |
| 2023-10-13 | -10.27 |
| 2023-10-12 | -9.29 |
| 2023-10-11 | -9.57 |
| 2023-10-10 | -11.39 |
| 2023-10-09 | -10.41 |
| 2023-10-06 | -11.67 |
| 2023-10-05 | -13.92 |
| 2023-10-04 | -13.64 |
| 2023-10-03 | -10.41 |
| 2023-09-29 | -4.38 |
| 2023-09-28 | -6.63 |
| 2023-09-27 | -9.85 |
| 2023-09-26 | -11.81 |
| 2023-09-25 | -10.27 |
| 2023-09-22 | -10.41 |
| 2023-09-21 | -11.11 |
| 2023-09-20 | -9.15 |
| 2023-09-19 | -9.99 |
| 2023-09-18 | -9.99 |
| 2023-09-15 | -8.03 |
| 2023-09-14 | -8.59 |
| 2023-09-13 | -9.29 |
| 2023-09-12 | -10.13 |
| 2023-09-11 | -9.29 |
| 2023-09-07 | -7.89 |
| 2023-09-06 | -12.65 |
| 2023-09-05 | -12.65 |
| 2023-09-04 | -11.53 |
| 2023-08-31 | -12.94 |
| 2023-08-30 | -12.09 |
| 2023-08-29 | -13.64 |
| 2023-08-28 | -16.72 |
| 2023-08-25 | -15.18 |
| 2023-08-24 | -15.18 |
| 2023-08-23 | -14.48 |
| 2023-08-22 | -12.79 |
| 2023-08-21 | -13.22 |
| 2023-08-18 | -10.69 |
| 2023-08-17 | -8.59 |
| 2023-08-16 | -9.15 |
| 2023-08-15 | -6.63 |
| 2023-08-14 | -5.92 |
| 2023-08-11 | -4.94 |
| 2023-08-10 | -2.28 |
| 2023-08-09 | -2.28 |
| 2023-08-08 | -2.00 |
| 2023-08-07 | -0.04 |
| 2023-08-04 | 0.66 |
| 2023-08-03 | 0.66 |
| 2023-08-02 | 1.65 |
| 2023-08-01 | 3.61 |
| 2023-07-31 | 5.01 |
| 2023-07-28 | 5.29 |
| 2023-07-27 | 4.31 |
| 2023-07-26 | 5.01 |
| 2023-07-25 | 7.95 |
| 2023-07-24 | 5.71 |
| 2023-07-21 | 7.67 |
| 2023-07-20 | 8.10 |
| 2023-07-19 | 9.22 |
| 2023-07-18 | 10.62 |
| 2023-07-14 | 13.98 |
| 2023-07-13 | 12.44 |
| 2023-07-12 | 11.60 |
| 2023-07-11 | 10.34 |
| 2023-07-10 | 10.34 |
| 2023-07-07 | 9.08 |
| 2023-07-06 | 11.04 |
| 2023-07-05 | 13.84 |
| 2023-07-04 | 15.53 |
| 2023-07-03 | 15.11 |
| 2023-06-30 | 13.14 |
| 2023-06-29 | 13.28 |
| 2023-06-28 | 12.16 |
| 2023-06-27 | 11.04 |
| 2023-06-26 | 11.74 |
| 2023-06-23 | 8.80 |
| 2023-06-21 | 14.40 |
| 2023-06-20 | 16.93 |
| 2023-06-19 | 16.95 |
| 2023-06-16 | 18.74 |
| 2023-06-15 | 17.64 |
| 2023-06-14 | 12.53 |
| 2023-06-13 | 11.84 |
| 2023-06-12 | 14.46 |
| 2023-06-09 | 18.05 |
| 2023-06-08 | 15.43 |
| 2023-06-07 | 17.78 |
| 2023-06-06 | 22.75 |
| 2023-06-05 | 23.99 |
| 2023-06-02 | 19.57 |
| 2023-06-01 | 18.88 |
| 2023-05-31 | 21.23 |
| 2023-05-30 | 26.06 |
| 2023-05-29 | 22.88 |
| 2023-05-25 | 20.40 |
| 2023-05-24 | 24.27 |
| 2023-05-23 | 22.88 |
| 2023-05-22 | 26.06 |
| 2023-05-19 | 16.40 |
| 2023-05-18 | 17.50 |
| 2023-05-17 | 18.74 |
| 2023-05-16 | 22.19 |
| 2023-05-15 | 15.43 |
| 2023-05-12 | 19.99 |
| 2023-05-11 | 21.09 |
| 2023-05-10 | 20.26 |
| 2023-05-09 | 15.15 |
| 2023-05-08 | 19.85 |
| 2023-05-05 | 17.50 |
| 2023-05-04 | 15.57 |
| 2023-05-03 | 12.11 |
| 2023-05-02 | 16.67 |
| 2023-04-28 | 13.22 |
| 2023-04-27 | 13.63 |
| 2023-04-26 | 14.74 |
| 2023-04-25 | 14.88 |
| 2023-04-24 | 18.05 |
| 2023-04-21 | 17.78 |
| 2023-04-20 | 21.37 |
| 2023-04-19 | 23.02 |
| 2023-04-18 | 20.54 |
| 2023-04-17 | 23.02 |
| 2023-04-14 | 23.85 |
| 2023-04-13 | 19.43 |
| 2023-04-12 | 20.68 |
| 2023-04-11 | 21.50 |
| 2023-04-06 | 18.19 |
| 2023-04-04 | 20.12 |
| 2023-04-03 | 23.71 |
| 2023-03-31 | 23.85 |
| 2023-03-30 | 24.54 |
| 2023-03-29 | 20.95 |
| 2023-03-28 | 22.06 |
| 2023-03-27 | 21.64 |
| 2023-03-24 | 28.27 |
| 2023-03-23 | 32.27 |
| 2023-03-22 | 33.38 |
| 2023-03-21 | 28.13 |
| 2023-03-20 | 29.51 |
| 2023-03-17 | 31.03 |
| 2023-03-16 | 30.20 |
| 2023-03-15 | 30.48 |
| 2023-03-14 | 30.48 |
| 2023-03-13 | 33.38 |
| 2023-03-10 | 32.00 |
| 2023-03-09 | 34.07 |
| 2023-03-08 | 35.86 |
| 2023-03-07 | 38.90 |
| 2023-03-06 | 39.73 |
| 2023-03-03 | 38.35 |
| 2023-03-02 | 35.86 |
| 2023-03-01 | 36.83 |
| 2023-02-28 | 32.96 |
| 2023-02-27 | 35.31 |
| 2023-02-24 | 36.14 |
| 2023-02-23 | 40.83 |
| 2023-02-22 | 43.87 |
| 2023-02-21 | 47.19 |
| 2023-02-20 | 51.05 |
| 2023-02-17 | 50.22 |
| 2023-02-16 | 53.54 |
| 2023-02-15 | 54.64 |
| 2023-02-14 | 57.40 |
| 2023-02-13 | 48.57 |
| 2023-02-10 | 53.26 |
| 2023-02-09 | 54.09 |
| 2023-02-08 | 52.16 |
| 2023-02-07 | 48.84 |
| 2023-02-06 | 46.63 |
| 2023-02-03 | 49.12 |
| 2023-02-02 | 44.70 |
| 2023-02-01 | 46.91 |
| 2023-01-31 | 48.84 |
| 2023-01-30 | 49.39 |
| 2023-01-27 | 51.60 |
| 2023-01-26 | 55.75 |
| 2023-01-20 | 54.92 |
| 2023-01-19 | 52.16 |
| 2023-01-18 | 54.64 |
| 2023-01-17 | 49.12 |
| 2023-01-16 | 51.05 |
| 2023-01-13 | 45.53 |
| 2023-01-12 | 48.57 |
| 2023-01-11 | 51.05 |
| 2023-01-10 | 56.02 |
| 2023-01-09 | 57.13 |
| 2023-01-06 | 57.40 |
| 2023-01-05 | 49.67 |
| 2023-01-04 | 47.46 |
| 2023-01-03 | 42.21 |
| 2022-12-30 | 31.72 |
| 2022-12-29 | 31.86 |
| 2022-12-28 | 32.69 |
| 2022-12-23 | 15.43 |
| 2022-12-22 | 16.95 |
| 2022-12-21 | 16.81 |
| 2022-12-20 | 16.81 |
| 2022-12-19 | 18.33 |
| 2022-12-16 | 22.19 |
| 2022-12-15 | 20.26 |
| 2022-12-14 | 25.37 |
| 2022-12-13 | 20.40 |
| 2022-12-12 | 20.54 |
| 2022-12-09 | 25.65 |
| 2022-12-08 | 26.47 |
| 2022-12-07 | 23.71 |
| 2022-12-06 | 28.96 |
| 2022-12-05 | 27.99 |
| 2022-12-02 | 25.65 |
| 2022-12-01 | 29.37 |
| 2022-11-30 | 31.45 |
| 2022-11-29 | 28.55 |
| 2022-11-28 | 28.41 |
| 2022-11-25 | 35.86 |
| 2022-11-24 | 35.17 |
| 2022-11-23 | 32.14 |
| 2022-11-22 | 29.93 |
| 2022-11-21 | 33.65 |
| 2022-11-18 | 31.17 |
| 2022-11-17 | 36.00 |
| 2022-11-16 | 36.14 |
| 2022-11-15 | 33.93 |
| 2022-11-14 | 35.31 |
| 2022-11-11 | 35.59 |
| 2022-11-10 | 31.17 |
| 2022-11-09 | 36.69 |
| 2022-11-08 | 34.48 |
| 2022-11-07 | 35.31 |
| 2022-11-04 | 28.41 |
| 2022-11-03 | 22.88 |
| 2022-11-02 | 20.12 |
| 2022-11-01 | 28.82 |
| 2022-10-31 | 23.85 |
| 2022-10-28 | 38.07 |
| 2022-10-27 | 46.91 |
| 2022-10-26 | 51.05 |
| 2022-10-25 | 46.36 |
| 2022-10-24 | 43.04 |
| 2022-10-21 | 53.81 |
| 2022-10-20 | 44.98 |
| 2022-10-19 | 44.98 |
| 2022-10-18 | 46.08 |
| 2022-10-17 | 40.83 |
| 2022-10-14 | 39.73 |
| 2022-10-13 | 42.49 |
| 2022-10-12 | 41.11 |
| 2022-10-11 | 38.35 |
| 2022-10-10 | 36.28 |
| 2022-10-07 | 39.73 |
| 2022-10-06 | 40.28 |
| 2022-10-05 | 40.83 |
| 2022-10-03 | 32.41 |
| 2022-09-30 | 36.00 |
| 2022-09-29 | 35.17 |
| 2022-09-28 | 38.62 |
| 2022-09-27 | 44.42 |
| 2022-09-26 | 46.36 |
| 2022-09-23 | 48.57 |
| 2022-09-22 | 55.47 |
| 2022-09-21 | 57.40 |
| 2022-09-20 | 58.78 |
| 2022-09-19 | 59.89 |
| 2022-09-16 | 59.89 |
| 2022-09-15 | 63.75 |
| 2022-09-14 | 71.21 |
| 2022-09-13 | 71.76 |
| 2022-09-09 | 83.64 |
| 2022-09-08 | 77.56 |
| 2022-09-07 | 74.25 |
| 2022-09-06 | 75.90 |
| 2022-09-05 | 68.17 |
| 2022-09-02 | 68.72 |
| 2022-09-01 | 70.11 |
| 2022-08-31 | 75.63 |
| 2022-08-30 | 78.94 |
| 2022-08-29 | 83.36 |
| 2022-08-26 | 80.05 |
| 2022-08-25 | 87.50 |
| 2022-08-24 | 84.46 |
| 2022-08-23 | 91.09 |
| 2022-08-22 | 93.03 |
| 2022-08-19 | 91.09 |
| 2022-08-18 | 85.85 |
| 2022-08-17 | 85.29 |
| 2022-08-16 | 72.59 |
| 2022-08-15 | 66.79 |
| 2022-08-12 | 65.41 |
| 2022-08-11 | 60.72 |
| 2022-08-10 | 58.23 |
| 2022-08-09 | 59.89 |
| 2022-08-08 | 60.99 |
| 2022-08-05 | 64.31 |
| 2022-08-04 | 63.20 |
| 2022-08-03 | 61.27 |
| 2022-08-02 | 62.93 |
| 2022-08-01 | 70.38 |
| 2022-07-29 | 73.42 |
| 2022-07-28 | 77.01 |
| 2022-07-27 | 75.90 |
| 2022-07-26 | 78.39 |
| 2022-07-25 | 73.42 |
| 2022-07-22 | 72.87 |
| 2022-07-21 | 79.22 |
| 2022-07-20 | 85.02 |
| 2022-07-19 | 83.36 |
| 2022-07-18 | 91.37 |
| 2022-07-15 | 88.61 |
| 2022-07-14 | 99.10 |
| 2022-07-13 | 109.32 |
| 2022-07-12 | 108.21 |
| 2022-07-11 | 109.04 |
| 2022-07-08 | 115.12 |
| 2022-07-07 | 114.56 |
| 2022-07-06 | 114.01 |
| 2022-07-05 | 106.83 |
| 2022-07-04 | 111.80 |
| 2022-06-30 | 109.32 |
| 2022-06-29 | 104.90 |
| 2022-06-28 | 112.63 |
| 2022-06-27 | 104.46 |
| 2022-06-24 | 104.73 |
| 2022-06-23 | 102.82 |
| 2022-06-22 | 103.09 |
| 2022-06-21 | 109.37 |
| 2022-06-20 | 108.55 |
| 2022-06-17 | 103.09 |
| 2022-06-16 | 106.91 |
| 2022-06-15 | 106.91 |
| 2022-06-14 | 117.01 |
| 2022-06-13 | 113.19 |
| 2022-06-10 | 116.47 |
| 2022-06-09 | 114.83 |
| 2022-06-08 | 115.10 |
| 2022-06-07 | 116.47 |
| 2022-06-06 | 125.48 |
| 2022-06-02 | 130.12 |
| 2022-06-01 | 128.75 |
| 2022-05-31 | 130.12 |
| 2022-05-30 | 118.93 |
| 2022-05-27 | 111.01 |
| 2022-05-26 | 117.01 |
| 2022-05-25 | 116.74 |
| 2022-05-24 | 115.38 |
| 2022-05-23 | 118.11 |
| 2022-05-20 | 114.28 |
| 2022-05-19 | 116.74 |
| 2022-05-18 | 117.56 |
| 2022-05-17 | 109.37 |
| 2022-05-16 | 102.82 |
| 2022-05-13 | 109.64 |
| 2022-05-12 | 103.37 |
| 2022-05-11 | 100.91 |
| 2022-05-10 | 99.54 |
| 2022-05-06 | 100.09 |
| 2022-05-05 | 111.28 |
| 2022-05-04 | 112.37 |
| 2022-05-03 | 114.83 |
| 2022-04-29 | 110.46 |
| 2022-04-28 | 110.19 |
| 2022-04-27 | 109.64 |
| 2022-04-26 | 107.46 |
| 2022-04-25 | 106.37 |
| 2022-04-22 | 114.83 |
| 2022-04-21 | 114.56 |
| 2022-04-20 | 119.47 |
| 2022-04-19 | 129.57 |
| 2022-04-14 | 132.85 |
| 2022-04-13 | 129.30 |
| 2022-04-12 | 130.39 |
| 2022-04-11 | 135.30 |
| 2022-04-08 | 148.68 |
| 2022-04-07 | 148.41 |
| 2022-04-06 | 157.14 |
| 2022-04-04 | 155.23 |
| 2022-04-01 | 152.77 |
| 2022-03-31 | 143.49 |
| 2022-03-30 | 143.22 |
| 2022-03-29 | 131.21 |
| 2022-03-28 | 127.11 |
| 2022-03-25 | 112.92 |
| 2022-03-24 | 121.66 |
| 2022-03-23 | 123.02 |
| 2022-03-22 | 126.84 |
| 2022-03-21 | 120.29 |
| 2022-03-18 | 122.47 |
| 2022-03-17 | 124.38 |
| 2022-03-16 | 125.48 |
| 2022-03-15 | 99.54 |
| 2022-03-14 | 111.56 |
| 2022-03-11 | 127.93 |
| 2022-03-10 | 139.40 |
| 2022-03-09 | 133.12 |
| 2022-03-08 | 122.20 |
| 2022-03-07 | 120.02 |
| 2022-03-04 | 121.11 |
| 2022-03-03 | 123.84 |
| 2022-03-02 | 121.38 |
| 2022-03-01 | 122.75 |
| 2022-02-28 | 118.38 |
| 2022-02-25 | 112.92 |
| 2022-02-24 | 101.18 |
| 2022-02-23 | 103.64 |
| 2022-02-22 | 104.18 |
| 2022-02-21 | 113.19 |
| 2022-02-18 | 111.83 |
| 2022-02-17 | 117.29 |
| 2022-02-16 | 116.47 |
| 2022-02-15 | 117.83 |
| 2022-02-14 | 112.92 |
| 2022-02-11 | 124.93 |
| 2022-02-10 | 128.75 |
| 2022-02-09 | 123.84 |
| 2022-02-08 | 116.20 |
| 2022-02-07 | 127.11 |
| 2022-02-04 | 124.93 |
| 2022-01-31 | 114.83 |
| 2022-01-28 | 111.56 |
| 2022-01-27 | 118.11 |
| 2022-01-26 | 126.02 |
| 2022-01-25 | 111.01 |
| 2022-01-24 | 119.20 |
| 2022-01-21 | 129.84 |
| 2022-01-20 | 141.58 |
| 2022-01-19 | 144.31 |
| 2022-01-18 | 135.03 |
| 2022-01-17 | 132.85 |
| 2022-01-14 | 130.66 |
| 2022-01-13 | 128.48 |
| 2022-01-12 | 124.38 |
| 2022-01-11 | 120.29 |
| 2022-01-10 | 121.11 |
| 2022-01-07 | 115.65 |
| 2022-01-06 | 123.84 |
| 2022-01-05 | 130.12 |
| 2022-01-04 | 149.50 |
| 2022-01-03 | 162.06 |
| 2021-12-31 | 148.41 |
| 2021-12-30 | 145.95 |
| 2021-12-29 | 147.31 |
| 2021-12-28 | 147.86 |
| 2021-12-24 | 155.50 |
| 2021-12-23 | 158.78 |
| 2021-12-22 | 139.13 |
| 2021-12-21 | 139.40 |
| 2021-12-20 | 134.21 |
| 2021-12-17 | 149.77 |
| 2021-12-16 | 154.14 |
| 2021-12-15 | 142.40 |
| 2021-12-14 | 141.04 |
| 2021-12-13 | 140.76 |
| 2021-12-10 | 134.48 |
| 2021-12-09 | 144.04 |
| 2021-12-08 | 123.57 |
| 2021-12-07 | 116.20 |
| 2021-12-06 | 121.66 |
| 2021-12-03 | 133.94 |
| 2021-12-02 | 122.75 |
| 2021-12-01 | 123.02 |
| 2021-11-30 | 118.38 |
| 2021-11-29 | 123.84 |
| 2021-11-26 | 115.10 |
| 2021-11-25 | 121.11 |
| 2021-11-24 | 117.01 |
| 2021-11-23 | 107.19 |
| 2021-11-22 | 110.74 |
| 2021-11-19 | 114.28 |
| 2021-11-18 | 114.83 |
| 2021-11-17 | 117.29 |
| 2021-11-16 | 120.56 |
| 2021-11-15 | 119.47 |
| 2021-11-12 | 124.38 |
| 2021-11-11 | 117.56 |
| 2021-11-10 | 118.38 |
| 2021-11-09 | 133.39 |
| 2021-11-08 | 129.30 |
| 2021-11-05 | 144.31 |
| 2021-11-04 | 154.14 |
| 2021-11-03 | 142.95 |
| 2021-11-02 | 139.67 |
| 2021-11-01 | 143.77 |
| 2021-10-29 | 148.13 |
| 2021-10-28 | 146.77 |
| 2021-10-27 | 152.50 |
| 2021-10-26 | 148.41 |
| 2021-10-25 | 151.41 |
| 2021-10-22 | 131.76 |
| 2021-10-21 | 136.12 |
| 2021-10-20 | 138.31 |
| 2021-10-19 | 134.21 |
| 2021-10-18 | 118.38 |
| 2021-10-15 | 123.57 |
| 2021-10-12 | 108.28 |
| 2021-10-11 | 104.73 |
| 2021-10-08 | 124.66 |
| 2021-10-07 | 145.13 |
| 2021-10-06 | 149.77 |
| 2021-10-05 | 151.14 |
| 2021-10-04 | 142.67 |
| 2021-09-30 | 162.60 |
| 2021-09-29 | 154.41 |
| 2021-09-28 | 163.15 |
| 2021-09-27 | 150.04 |
| 2021-09-24 | 145.68 |
| 2021-09-23 | 142.13 |
| 2021-09-21 | 129.30 |
| 2021-09-20 | 117.56 |
| 2021-09-17 | 122.47 |
| 2021-09-16 | 114.28 |
| 2021-09-15 | 123.29 |
| 2021-09-14 | 118.93 |
| 2021-09-13 | 125.20 |
| 2021-09-10 | 129.57 |
| 2021-09-09 | 131.48 |
| 2021-09-08 | 136.40 |
| 2021-09-07 | 122.47 |
| 2021-09-06 | 120.84 |
| 2021-09-03 | 120.02 |
| 2021-09-02 | 116.20 |
| 2021-09-01 | 111.28 |
| 2021-08-31 | 116.47 |
| 2021-08-30 | 121.93 |
| 2021-08-27 | 93.27 |
| 2021-08-26 | 96.00 |
| 2021-08-25 | 101.73 |
| 2021-08-24 | 101.73 |
| 2021-08-23 | 99.82 |
| 2021-08-20 | 79.62 |
| 2021-08-19 | 77.43 |
| 2021-08-18 | 82.07 |
| 2021-08-17 | 79.07 |
| 2021-08-16 | 82.07 |
| 2021-08-13 | 88.63 |
| 2021-08-12 | 90.54 |
| 2021-08-11 | 97.63 |
| 2021-08-10 | 94.08 |
| 2021-08-09 | 95.72 |
| 2021-08-06 | 97.36 |
| 2021-08-05 | 102.55 |
| 2021-08-04 | 103.91 |
| 2021-08-03 | 108.01 |
| 2021-08-02 | 107.73 |
| 2021-07-30 | 98.18 |
| 2021-07-29 | 85.62 |
| 2021-07-28 | 77.43 |
| 2021-07-27 | 64.60 |
| 2021-07-26 | 67.88 |
| 2021-07-23 | 78.25 |
| 2021-07-22 | 80.98 |
| 2021-07-21 | 82.62 |
| 2021-07-20 | 72.25 |
| 2021-07-19 | 79.07 |
| 2021-07-16 | 84.26 |
| 2021-07-15 | 80.16 |
| 2021-07-14 | 76.89 |
| 2021-07-13 | 81.53 |
| 2021-07-12 | 80.16 |
| 2021-07-09 | 80.71 |
| 2021-07-08 | 82.89 |
| 2021-07-07 | 86.99 |
| 2021-07-06 | 80.98 |
| 2021-07-05 | 80.44 |
| 2021-07-02 | 79.07 |
| 2021-06-30 | 82.62 |
| 2021-06-29 | 86.71 |
| 2021-06-28 | 79.07 |
| 2021-06-25 | 82.89 |
| 2021-06-24 | 88.63 |
| 2021-06-23 | 85.62 |
| 2021-06-22 | 84.53 |
| 2021-06-21 | 71.43 |
| 2021-06-18 | 73.88 |
| 2021-06-17 | 72.79 |
| 2021-06-16 | 69.52 |
| 2021-06-15 | 77.71 |
| 2021-06-11 | 71.70 |
| 2021-06-10 | 67.88 |
| 2021-06-09 | 52.59 |
| 2021-06-08 | 46.86 |
| 2021-06-07 | 46.31 |
| 2021-06-04 | 47.13 |
| 2021-06-03 | 47.95 |
| 2021-06-02 | 50.41 |
| 2021-06-01 | 49.04 |
| 2021-05-31 | 47.92 |
| 2021-05-28 | 50.35 |
| 2021-05-27 | 51.96 |
| 2021-05-26 | 52.50 |
| 2021-05-25 | 52.23 |
| 2021-05-24 | 50.89 |
| 2021-05-21 | 48.19 |
| 2021-05-20 | 44.15 |
| 2021-05-18 | 40.38 |
| 2021-05-17 | 37.68 |
| 2021-05-14 | 33.10 |
| 2021-05-13 | 32.56 |
| 2021-05-12 | 36.61 |
| 2021-05-11 | 40.11 |
| 2021-05-10 | 48.19 |
| 2021-05-07 | 44.42 |
| 2021-05-06 | 50.35 |
| 2021-05-05 | 53.58 |
| 2021-05-04 | 50.62 |
| 2021-05-03 | 47.11 |
| 2021-04-30 | 54.12 |
| 2021-04-29 | 56.81 |
| 2021-04-28 | 60.05 |
| 2021-04-27 | 57.62 |
| 2021-04-26 | 56.81 |
| 2021-04-23 | 61.39 |
| 2021-04-22 | 57.62 |
| 2021-04-21 | 60.59 |
| 2021-04-20 | 63.82 |
| 2021-04-19 | 51.42 |
| 2021-04-16 | 45.50 |
| 2021-04-15 | 45.23 |
| 2021-04-14 | 45.50 |
| 2021-04-13 | 46.57 |
| 2021-04-12 | 51.16 |
| 2021-04-09 | 45.23 |
| 2021-04-08 | 47.92 |
| 2021-04-07 | 47.11 |
| 2021-04-01 | 45.50 |
| 2021-03-31 | 42.26 |
| 2021-03-30 | 39.30 |
| 2021-03-29 | 35.26 |
| 2021-03-26 | 35.26 |
| 2021-03-25 | 31.49 |
| 2021-03-24 | 29.33 |
| 2021-03-23 | 33.10 |
| 2021-03-22 | 39.03 |
| 2021-03-19 | 27.98 |
| 2021-03-18 | 29.20 |
| 2021-03-17 | 26.91 |
| 2021-03-16 | 30.54 |
| 2021-03-15 | 23.94 |
| 2021-03-12 | 24.75 |
| 2021-03-11 | 29.87 |
| 2021-03-10 | 20.98 |
| 2021-03-09 | 9.93 |
| 2021-03-08 | 9.53 |
| 2021-03-05 | 21.79 |
| 2021-03-04 | 22.19 |
| 2021-03-03 | 43.07 |
| 2021-03-02 | 65.71 |
| 2021-03-01 | 64.90 |
| 2021-02-26 | 55.47 |
| 2021-02-25 | 58.97 |
| 2021-02-24 | 49.27 |
| 2021-02-23 | 62.47 |
| 2021-02-22 | 60.59 |
| 2021-02-19 | 75.14 |
| 2021-02-18 | 80.25 |
| 2021-02-17 | 94.80 |
| 2021-02-16 | 109.62 |
| 2021-02-11 | 90.49 |
| 2021-02-10 | 80.52 |
| 2021-02-09 | 76.75 |
| 2021-02-08 | 72.17 |
| 2021-02-05 | 67.05 |
| 2021-02-04 | 71.36 |
| 2021-02-03 | 70.82 |
| 2021-02-02 | 62.47 |
| 2021-02-01 | 58.43 |
| 2021-01-29 | 53.04 |
| 2021-01-28 | 57.62 |
| 2021-01-27 | 65.17 |
| 2021-01-26 | 73.25 |
| 2021-01-25 | 72.17 |
| 2021-01-22 | 69.75 |
| 2021-01-21 | 61.93 |
| 2021-01-20 | 71.63 |
| 2021-01-19 | 51.96 |
| 2021-01-18 | 50.62 |
| 2021-01-15 | 39.03 |
| 2021-01-14 | 44.15 |
| 2021-01-13 | 56.27 |
| 2021-01-12 | 46.57 |
| 2021-01-11 | 50.35 |
| 2021-01-08 | 56.01 |
| 2021-01-07 | 54.93 |
| 2021-01-06 | 35.26 |
| 2021-01-05 | 19.77 |
| 2021-01-04 | 15.86 |
| 2020-12-31 | 4.68 |
| 2020-12-30 | 7.78 |
| 2020-12-29 | 2.52 |
| 2020-12-28 | 0.77 |
| 2020-12-24 | -4.62 |
| 2020-12-23 | -4.08 |
| 2020-12-22 | -11.76 |
| 2020-12-21 | -8.79 |
| 2020-12-18 | -9.06 |
| 2020-12-17 | -13.64 |
| 2020-12-16 | -14.45 |
| 2020-12-15 | -12.97 |
| 2020-12-14 | -20.38 |
| 2020-12-11 | -19.17 |
| 2020-12-10 | -17.82 |
| 2020-12-09 | -15.93 |
| 2020-12-08 | -12.57 |
| 2020-12-07 | -8.53 |
| 2020-12-04 | -8.79 |
| 2020-12-03 | -4.89 |
| 2020-12-02 | -9.74 |
| 2020-12-01 | -8.66 |
| 2020-11-30 | -12.16 |
| 2020-11-27 | -10.55 |
| 2020-11-26 | -7.45 |
| 2020-11-25 | -6.50 |
| 2020-11-24 | -5.83 |
| 2020-11-23 | -7.58 |
| 2020-11-20 | -15.13 |
| 2020-11-19 | -13.64 |
| 2020-11-18 | -15.80 |
| 2020-11-17 | -13.24 |
| 2020-11-16 | -13.91 |
| 2020-11-13 | -14.59 |
| 2020-11-12 | -13.11 |
| 2020-11-11 | -14.45 |
| 2020-11-10 | -17.69 |
| 2020-11-09 | -19.17 |
| 2020-11-06 | -22.94 |
| 2020-11-05 | -25.23 |
| 2020-11-04 | -28.19 |
| 2020-11-03 | -26.85 |
| 2020-11-02 | -26.58 |
| 2020-10-30 | -28.60 |
| 2020-10-29 | -27.52 |
| 2020-10-28 | -28.19 |
| 2020-10-27 | -29.95 |
| 2020-10-23 | -28.46 |
| 2020-10-22 | -28.06 |
| 2020-10-21 | -28.60 |
| 2020-10-20 | -26.44 |
| 2020-10-19 | -24.02 |
| 2020-10-16 | -26.71 |
| 2020-10-15 | -25.23 |
| 2020-10-14 | -23.88 |
| 2020-10-12 | -28.33 |
| 2020-10-09 | -24.29 |
| 2020-10-08 | -21.46 |
| 2020-10-07 | -24.96 |
| 2020-10-06 | -28.33 |
| 2020-10-05 | -31.29 |
| 2020-09-30 | -34.80 |
| 2020-09-29 | -35.33 |
| 2020-09-28 | -35.60 |
| 2020-09-25 | -37.36 |
| 2020-09-24 | -36.01 |
| 2020-09-23 | -35.74 |
| 2020-09-22 | -36.01 |
| 2020-09-21 | -34.93 |
| 2020-09-18 | -33.58 |
| 2020-09-17 | -33.04 |
| 2020-09-16 | -33.58 |
| 2020-09-15 | -34.26 |
| 2020-09-14 | -35.07 |
| 2020-09-11 | -33.45 |
| 2020-09-10 | -35.33 |
| 2020-09-09 | -34.93 |
| 2020-09-08 | -33.72 |
| 2020-09-07 | -33.85 |
| 2020-09-04 | -33.99 |
| 2020-09-03 | -32.91 |
| 2020-09-02 | -33.85 |
| 2020-09-01 | -32.77 |
| 2020-08-31 | -34.12 |
| 2020-08-28 | -34.12 |
| 2020-08-27 | -34.26 |
| 2020-08-26 | -33.31 |
| 2020-08-25 | -33.04 |
| 2020-08-24 | -33.18 |
| 2020-08-21 | -32.10 |
| 2020-08-20 | -31.56 |
| 2020-08-19 | -30.75 |
| 2020-08-18 | -30.35 |
| 2020-08-17 | -26.71 |
| 2020-08-14 | -28.33 |
| 2020-08-13 | -27.12 |
| 2020-08-12 | -25.37 |
| 2020-08-11 | -24.42 |
| 2020-08-10 | -23.61 |
| 2020-08-07 | -21.32 |
| 2020-08-06 | -21.05 |
| 2020-08-05 | -21.19 |
| 2020-08-04 | -26.44 |
| 2020-08-03 | -27.39 |
| 2020-07-31 | -25.23 |
| 2020-07-30 | -29.68 |
| 2020-07-29 | -37.76 |
| 2020-07-28 | -38.57 |
| 2020-07-27 | -39.92 |
| 2020-07-24 | -39.24 |
| 2020-07-23 | -37.62 |
| 2020-07-22 | -37.22 |
| 2020-07-21 | -36.55 |
| 2020-07-20 | -35.74 |
| 2020-07-17 | -37.76 |
| 2020-07-16 | -38.03 |
| 2020-07-15 | -37.36 |
| 2020-07-14 | -37.76 |
| 2020-07-13 | -36.28 |
| 2020-07-10 | -37.09 |
| 2020-07-09 | -35.20 |
| 2020-07-08 | -36.01 |
| 2020-07-07 | -38.70 |
| 2020-07-06 | -37.89 |
| 2020-07-03 | -40.45 |
| 2020-07-02 | -40.86 |
| 2020-06-30 | -41.40 |
| 2020-06-29 | -40.18 |
| 2020-06-26 | -39.38 |
| 2020-06-24 | -38.57 |
| 2020-06-23 | -37.76 |
| 2020-06-22 | -37.22 |
| 2020-06-19 | -39.65 |
| 2020-06-18 | -41.13 |
| 2020-06-17 | -39.51 |
| 2020-06-16 | -39.24 |
| 2020-06-15 | -42.88 |
| 2020-06-12 | -43.28 |
| 2020-06-11 | -43.55 |
| 2020-06-10 | -42.74 |
| 2020-06-09 | -42.88 |
| 2020-06-08 | -43.28 |
| 2020-06-05 | -43.28 |
| 2020-06-04 | -43.55 |
| 2020-06-03 | -44.09 |
| 2020-06-02 | -45.57 |
| 2020-06-01 | -50.25 |
| 2020-05-29 | -50.77 |
| 2020-05-28 | -50.90 |
| 2020-05-27 | -52.47 |
| 2020-05-26 | -52.99 |
| 2020-05-25 | -52.86 |
| 2020-05-22 | -53.52 |
| 2020-05-21 | -51.43 |
| 2020-05-20 | -51.16 |
| 2020-05-19 | -50.77 |
| 2020-05-18 | -52.60 |
| 2020-05-15 | -52.34 |
| 2020-05-14 | -51.69 |
| 2020-05-13 | -51.16 |
| 2020-05-12 | -51.43 |
| 2020-05-11 | -50.64 |
| 2020-05-08 | -50.38 |
| 2020-05-07 | -50.51 |
| 2020-05-06 | -50.38 |
| 2020-05-05 | -51.82 |
| 2020-05-04 | -51.69 |
| 2020-04-29 | -49.47 |
| 2020-04-28 | -50.25 |
| 2020-04-27 | -51.03 |
| 2020-04-24 | -53.25 |
| 2020-04-23 | -51.69 |
| 2020-04-22 | -51.43 |
| 2020-04-21 | -51.82 |
| 2020-04-20 | -49.86 |
| 2020-04-17 | -49.08 |
| 2020-04-16 | -50.38 |
| 2020-04-15 | -48.03 |
| 2020-04-14 | -47.51 |
| 2020-04-09 | -49.08 |
| 2020-04-08 | -49.08 |
| 2020-04-07 | -50.12 |
| 2020-04-06 | -50.38 |
| 2020-04-03 | -49.60 |
| 2020-04-02 | -48.29 |
| 2020-04-01 | -48.16 |
| 2020-03-31 | -44.37 |
| 2020-03-30 | -46.86 |
| 2020-03-27 | -47.77 |
| 2020-03-26 | -48.81 |
| 2020-03-25 | -49.21 |
| 2020-03-24 | -50.90 |
| 2020-03-23 | -54.69 |
| 2020-03-20 | -51.56 |
| 2020-03-19 | -52.21 |
| 2020-03-18 | -49.08 |
| 2020-03-17 | -46.33 |
| 2020-03-16 | -47.51 |
| 2020-03-13 | -45.16 |
| 2020-03-12 | -42.81 |
| 2020-03-11 | -41.37 |
| 2020-03-10 | -42.68 |
| 2020-03-09 | -42.68 |
| 2020-03-06 | -41.50 |
| 2020-03-05 | -40.59 |
| 2020-03-04 | -43.07 |
| 2020-03-03 | -43.85 |
| 2020-03-02 | -45.55 |
| 2020-02-28 | -46.73 |
| 2020-02-27 | -44.24 |
| 2020-02-26 | -43.59 |
| 2020-02-25 | -43.98 |
| 2020-02-24 | -43.59 |
| 2020-02-21 | -40.85 |
| 2020-02-20 | -40.33 |
| 2020-02-19 | -40.20 |
| 2020-02-18 | -39.94 |
| 2020-02-17 | -40.33 |
| 2020-02-14 | -39.94 |
| 2020-02-13 | -40.20 |
| 2020-02-12 | -39.28 |
| 2020-02-11 | -39.80 |
| 2020-02-10 | -39.28 |
| 2020-02-07 | -39.28 |
| 2020-02-06 | -38.11 |
| 2020-02-05 | -39.02 |
| 2020-02-04 | -39.15 |
| 2020-02-03 | -39.67 |
| 2020-01-31 | -39.67 |
| 2020-01-30 | -37.06 |
| 2020-01-29 | -36.15 |
| 2020-01-24 | -34.58 |
| 2020-01-23 | -33.41 |
| 2020-01-22 | -33.41 |
| 2020-01-21 | -33.67 |
| 2020-01-20 | -32.49 |
| 2020-01-17 | -34.19 |
| 2020-01-16 | -33.54 |
| 2020-01-15 | -33.41 |
| 2020-01-14 | -33.67 |
| 2020-01-13 | -33.54 |
| 2020-01-10 | -34.06 |
| 2020-01-09 | -33.54 |
| 2020-01-08 | -34.71 |
| 2020-01-07 | -33.93 |
| 2020-01-06 | -36.15 |
| 2020-01-03 | -34.84 |
| 2020-01-02 | -34.06 |
| 2019-12-31 | -35.63 |
| 2019-12-30 | -36.02 |
| 2019-12-27 | -36.15 |
| 2019-12-24 | -36.15 |
| 2019-12-23 | -37.06 |
| 2019-12-20 | -35.63 |
| 2019-12-19 | -36.41 |
| 2019-12-18 | -37.19 |
| 2019-12-17 | -37.19 |
| 2019-12-16 | -39.02 |
| 2019-12-13 | -39.02 |
| 2019-12-12 | -40.33 |
| 2019-12-11 | -40.07 |
| 2019-12-10 | -39.54 |
| 2019-12-09 | -39.67 |
| 2019-12-06 | -40.07 |
| 2019-12-05 | -40.20 |
| 2019-12-04 | -42.81 |
| 2019-12-03 | -43.07 |
| 2019-12-02 | -44.77 |
| 2019-11-29 | -44.64 |
| 2019-11-28 | -43.98 |
| 2019-11-27 | -44.90 |
| 2019-11-26 | -45.42 |
| 2019-11-25 | -46.07 |
| 2019-11-22 | -45.68 |
| 2019-11-21 | -45.81 |
| 2019-11-20 | -45.16 |
| 2019-11-19 | -45.16 |
| 2019-11-18 | -45.16 |
| 2019-11-15 | -45.29 |
| 2019-11-14 | -43.85 |
| 2019-11-13 | -43.72 |
| 2019-11-12 | -43.59 |
| 2019-11-11 | -43.20 |
| 2019-11-08 | -41.24 |
| 2019-11-07 | -40.46 |
| 2019-11-06 | -42.16 |
| 2019-11-05 | -42.02 |
| 2019-11-04 | -41.89 |
| 2019-11-01 | -43.07 |
| 2019-10-31 | -44.64 |
| 2019-10-30 | -46.33 |
| 2019-10-29 | -44.90 |
| 2019-10-28 | -44.37 |
| 2019-10-25 | -44.11 |
| 2019-10-24 | -43.46 |
| 2019-10-23 | -43.85 |
| 2019-10-22 | -43.85 |
| 2019-10-21 | -45.55 |
| 2019-10-18 | -45.81 |
| 2019-10-17 | -45.81 |
| 2019-10-16 | -47.64 |
| 2019-10-15 | -47.77 |
| 2019-10-14 | -46.86 |
| 2019-10-11 | -45.29 |
| 2019-10-10 | -45.29 |
| 2019-10-09 | -44.24 |
| 2019-10-08 | -43.07 |
| 2019-10-04 | -40.98 |
| 2019-10-03 | -42.68 |
| 2019-10-02 | -42.55 |
| 2019-09-30 | -42.55 |
| 2019-09-27 | -43.33 |
| 2019-09-26 | -43.59 |
| 2019-09-25 | -42.55 |
| 2019-09-24 | -41.11 |
| 2019-09-23 | -40.33 |
| 2019-09-20 | -39.67 |
| 2019-09-19 | -39.02 |
| 2019-09-18 | -39.02 |
| 2019-09-17 | -39.41 |
| 2019-09-16 | -39.41 |
| 2019-09-13 | -39.80 |
| 2019-09-12 | -39.41 |
| 2019-09-11 | -39.54 |
| 2019-09-10 | -40.46 |
| 2019-09-09 | -41.63 |
| 2019-09-06 | -40.46 |
| 2019-09-05 | -40.85 |
| 2019-09-04 | -42.55 |
| 2019-09-03 | -41.76 |
| 2019-09-02 | -40.59 |
| 2019-08-30 | -43.72 |
| 2019-08-29 | -45.94 |
| 2019-08-28 | -45.81 |
| 2019-08-27 | -45.94 |
| 2019-08-26 | -46.46 |
| 2019-08-23 | -46.33 |
| 2019-08-22 | -44.64 |
| 2019-08-21 | -42.29 |
| 2019-08-20 | -41.76 |
| 2019-08-19 | -41.89 |
| 2019-08-16 | -42.81 |
| 2019-08-15 | -43.46 |
| 2019-08-14 | -43.33 |
| 2019-08-13 | -42.94 |
| 2019-08-12 | -40.98 |
| 2019-08-09 | -41.76 |
| 2019-08-08 | -40.98 |
| 2019-08-07 | -40.59 |
| 2019-08-06 | -40.46 |
| 2019-08-05 | -38.76 |
| 2019-08-02 | -36.41 |
| 2019-08-01 | -35.89 |
| 2019-07-31 | -37.19 |
| 2019-07-30 | -38.89 |
| 2019-07-29 | -39.15 |
| 2019-07-26 | -39.54 |
| 2019-07-25 | -38.89 |
| 2019-07-24 | -38.63 |
| 2019-07-23 | -38.76 |
| 2019-07-22 | -38.37 |
| 2019-07-19 | -37.72 |
| 2019-07-18 | -36.67 |
| 2019-07-17 | -36.54 |
| 2019-07-16 | -35.37 |
| 2019-07-15 | -36.54 |
| 2019-07-12 | -35.37 |
| 2019-07-11 | -32.49 |
| 2019-07-10 | -32.88 |
| 2019-07-09 | -32.62 |
| 2019-07-08 | -32.23 |
| 2019-07-05 | -32.36 |
| 2019-07-04 | -32.75 |
| 2019-07-03 | -32.62 |
| 2019-07-02 | -32.75 |
| 2019-06-28 | -34.58 |
| 2019-06-27 | -34.97 |
| 2019-06-26 | -34.84 |
| 2019-06-25 | -35.37 |
| 2019-06-24 | -34.71 |
| 2019-06-21 | -34.45 |
| 2019-06-20 | -35.23 |
| 2019-06-19 | -34.71 |
| 2019-06-18 | -34.84 |
| 2019-06-17 | -34.71 |
| 2019-06-14 | -34.71 |
| 2019-06-13 | -33.28 |
| 2019-06-12 | -32.49 |
| 2019-06-11 | -32.75 |
| 2019-06-10 | -32.75 |
| 2019-06-06 | -34.32 |
| 2019-06-05 | -33.80 |
| 2019-06-04 | -33.93 |
| 2019-06-03 | -33.67 |
| 2019-05-31 | -35.37 |
| 2019-05-30 | -34.45 |
| 2019-05-29 | -36.28 |
| 2019-05-28 | -36.80 |
| 2019-05-27 | -37.72 |
| 2019-05-24 | -37.45 |
| 2019-05-23 | -37.72 |
| 2019-05-22 | -36.96 |
| 2019-05-21 | -36.83 |
| 2019-05-20 | -37.60 |
| 2019-05-17 | -36.45 |
| 2019-05-16 | -36.45 |
| 2019-05-15 | -35.94 |
| 2019-05-14 | -36.71 |
| 2019-05-10 | -35.43 |
| 2019-05-09 | -36.20 |
| 2019-05-08 | -34.67 |
| 2019-05-07 | -34.15 |
| 2019-05-06 | -33.64 |
| 2019-05-03 | -30.96 |
| 2019-05-02 | -31.22 |
| 2019-04-30 | -31.09 |
| 2019-04-29 | -32.50 |
| 2019-04-26 | -34.28 |
| 2019-04-25 | -32.24 |
| 2019-04-24 | -31.47 |
| 2019-04-23 | -31.73 |
| 2019-04-18 | -31.47 |
| 2019-04-17 | -30.96 |
| 2019-04-16 | -30.84 |
| 2019-04-15 | -31.60 |
| 2019-04-12 | -31.86 |
| 2019-04-11 | -30.45 |
| 2019-04-10 | -30.84 |
| 2019-04-09 | -30.20 |
| 2019-04-08 | -30.33 |
| 2019-04-04 | -30.20 |
| 2019-04-03 | -29.94 |
| 2019-04-02 | -28.67 |
| 2019-04-01 | -29.43 |
| 2019-03-29 | -30.33 |
| 2019-03-28 | -30.33 |
| 2019-03-27 | -31.09 |
| 2019-03-26 | -32.50 |
| 2019-03-25 | -31.09 |
| 2019-03-22 | -29.82 |
| 2019-03-21 | -29.56 |
| 2019-03-20 | -28.80 |
| 2019-03-19 | -23.82 |
| 2019-03-18 | -21.90 |
| 2019-03-15 | -23.44 |
| 2019-03-14 | -23.31 |
| 2019-03-13 | -23.18 |
| 2019-03-12 | -22.54 |
| 2019-03-11 | -23.56 |
| 2019-03-08 | -25.73 |
| 2019-03-07 | -22.29 |
| 2019-03-06 | -22.16 |
| 2019-03-05 | -23.31 |
| 2019-03-04 | -22.93 |
| 2019-03-01 | -25.09 |
| 2019-02-28 | -25.22 |
| 2019-02-27 | -24.46 |
| 2019-02-26 | -24.58 |
| 2019-02-25 | -24.84 |
| 2019-02-22 | -23.69 |
| 2019-02-21 | -24.07 |
| 2019-02-20 | -22.93 |
| 2019-02-19 | -24.46 |
| 2019-02-18 | -24.71 |
| 2019-02-15 | -25.73 |
| 2019-02-14 | -24.07 |
| 2019-02-13 | -23.82 |
| 2019-02-12 | -25.99 |
| 2019-02-11 | -24.71 |
| 2019-02-08 | -24.71 |
| 2019-02-04 | -22.29 |
| 2019-02-01 | -22.41 |
| 2019-01-31 | -25.22 |
| 2019-01-30 | -25.48 |
| 2019-01-29 | -27.14 |
| 2019-01-28 | -25.09 |
| 2019-01-25 | -23.44 |
| 2019-01-24 | -22.80 |
| 2019-01-23 | -25.09 |
| 2019-01-22 | -25.86 |
| 2019-01-21 | -26.12 |
| 2019-01-18 | -27.39 |
| 2019-01-17 | -26.24 |
| 2019-01-16 | -26.24 |
| 2019-01-15 | -27.90 |
| 2019-01-14 | -28.41 |
| 2019-01-11 | -26.50 |
| 2019-01-10 | -28.80 |
| 2019-01-09 | -31.09 |
| 2019-01-08 | -29.31 |
| 2019-01-07 | -33.13 |
| 2019-01-04 | -33.90 |
| 2019-01-03 | -34.41 |
| 2019-01-02 | -32.62 |
| 2018-12-31 | -31.99 |
| 2018-12-28 | -31.22 |
| 2018-12-27 | -30.84 |
| 2018-12-24 | -31.22 |
| 2018-12-21 | -32.50 |
| 2018-12-20 | -31.60 |
| 2018-12-19 | -31.73 |
| 2018-12-18 | -31.35 |
| 2018-12-17 | -30.84 |
| 2018-12-14 | -31.99 |
| 2018-12-13 | -31.86 |
| 2018-12-12 | -31.60 |
| 2018-12-11 | -27.90 |
| 2018-12-10 | -28.28 |
| 2018-12-07 | -25.99 |
| 2018-12-06 | -24.97 |
| 2018-12-05 | -23.44 |
| 2018-12-04 | -23.31 |
| 2018-12-03 | -23.44 |
| 2018-11-30 | -21.52 |
| 2018-11-29 | -21.01 |
| 2018-11-28 | -21.78 |
| 2018-11-27 | -23.31 |
| 2018-11-26 | -23.95 |
| 2018-11-23 | -22.93 |
| 2018-11-22 | -22.93 |
| 2018-11-21 | -23.31 |
| 2018-11-20 | -23.44 |
| 2018-11-19 | -23.69 |
| 2018-11-16 | -21.65 |
| 2018-11-15 | -20.63 |
| 2018-11-14 | -19.99 |
| 2018-11-13 | -19.10 |
| 2018-11-12 | -20.76 |
| 2018-11-09 | -20.63 |
| 2018-11-08 | -19.74 |
| 2018-11-07 | -20.63 |
| 2018-11-06 | -23.05 |
| 2018-11-05 | -23.69 |
| 2018-11-02 | -21.39 |
| 2018-11-01 | -20.12 |
| 2018-10-31 | -23.95 |
| 2018-10-30 | -29.69 |
| 2018-10-29 | -30.45 |
| 2018-10-26 | -27.65 |
| 2018-10-25 | -27.39 |
| 2018-10-24 | -27.77 |
| 2018-10-23 | -29.05 |
| 2018-10-22 | -23.95 |
| 2018-10-19 | -26.12 |
| 2018-10-18 | -24.71 |
| 2018-10-16 | -24.46 |
| 2018-10-15 | -24.33 |
| 2018-10-12 | -24.58 |
| 2018-10-11 | -21.27 |
| 2018-10-10 | -17.95 |
| 2018-10-09 | -18.97 |
| 2018-10-08 | -19.61 |
| 2018-10-05 | -18.08 |
| 2018-10-04 | -17.44 |
| 2018-10-03 | -15.27 |
| 2018-10-02 | -14.50 |
| 2018-09-28 | -16.03 |
| 2018-09-27 | -15.65 |
| 2018-09-26 | -16.03 |
| 2018-09-24 | -19.48 |
| 2018-09-21 | -18.71 |
| 2018-09-20 | -19.22 |
| 2018-09-19 | -17.57 |
| 2018-09-18 | -19.48 |
| 2018-09-17 | -19.61 |
| 2018-09-14 | -19.48 |
| 2018-09-13 | -19.48 |
| 2018-09-12 | -19.99 |
| 2018-09-11 | -19.61 |
| 2018-09-10 | -18.97 |
| 2018-09-07 | -19.22 |
| 2018-09-06 | -18.71 |
| 2018-09-05 | -16.16 |
| 2018-09-04 | -15.40 |
| 2018-09-03 | -15.91 |
| 2018-08-31 | -15.65 |
| 2018-08-30 | -16.80 |
| 2018-08-29 | -14.89 |
| 2018-08-28 | -15.01 |
| 2018-08-27 | -17.31 |
| 2018-08-24 | -18.33 |
| 2018-08-23 | -17.44 |
| 2018-08-22 | -14.12 |
| 2018-08-21 | -11.31 |
| 2018-08-20 | -12.21 |
| 2018-08-17 | -15.27 |
| 2018-08-16 | -15.65 |
| 2018-08-15 | -17.06 |
| 2018-08-14 | -15.01 |
| 2018-08-13 | -13.61 |
| 2018-08-10 | -9.78 |
| 2018-08-09 | -7.87 |
| 2018-08-08 | -6.08 |
| 2018-08-07 | -9.14 |
| 2018-08-06 | -9.02 |
| 2018-08-03 | -7.61 |
| 2018-08-02 | -7.36 |
| 2018-08-01 | -6.85 |
| 2018-07-31 | -6.72 |
| 2018-07-30 | -8.00 |
| 2018-07-27 | -5.57 |
| 2018-07-26 | -10.80 |
| 2018-07-25 | -9.78 |
| 2018-07-24 | -10.80 |
| 2018-07-23 | -9.65 |
| 2018-07-20 | -12.21 |
| 2018-07-19 | -12.46 |
| 2018-07-18 | -13.87 |
| 2018-07-17 | -13.87 |
| 2018-07-16 | -15.78 |
| 2018-07-13 | -14.76 |
| 2018-07-12 | -15.14 |
| 2018-07-11 | -16.54 |
| 2018-07-10 | -16.67 |
| 2018-07-09 | -15.65 |
| 2018-07-06 | -20.88 |
| 2018-07-05 | -23.05 |
| 2018-07-04 | -23.56 |
| 2018-07-03 | -20.25 |
| 2018-06-29 | -19.35 |
| 2018-06-28 | -20.76 |
| 2018-06-27 | -18.97 |
| 2018-06-26 | -18.20 |
| 2018-06-25 | -13.48 |
| 2018-06-22 | -13.99 |
| 2018-06-21 | -12.97 |
| 2018-06-20 | -13.48 |
| 2018-06-19 | -14.25 |
| 2018-06-15 | -12.46 |
| 2018-06-14 | -13.10 |
| 2018-06-13 | -11.31 |
| 2018-06-12 | -10.93 |
| 2018-06-11 | -13.23 |
| 2018-06-08 | -14.12 |
| 2018-06-07 | -14.12 |
| 2018-06-06 | -14.50 |
| 2018-06-05 | -13.35 |
| 2018-06-04 | -13.23 |
| 2018-06-01 | -10.84 |
| 2018-05-31 | -9.08 |
| 2018-05-30 | -13.35 |
| 2018-05-29 | -12.97 |
| 2018-05-28 | -14.36 |
| 2018-05-25 | -16.49 |
| 2018-05-24 | -9.96 |
| 2018-05-23 | -9.46 |
| 2018-05-21 | -12.72 |
| 2018-05-18 | -11.47 |
| 2018-05-17 | -12.72 |
| 2018-05-16 | -10.84 |
| 2018-05-15 | -8.33 |
| 2018-05-14 | -10.34 |
| 2018-05-11 | -12.35 |
| 2018-05-10 | -12.10 |
| 2018-05-09 | -11.59 |
| 2018-05-08 | -12.22 |
| 2018-05-07 | -5.94 |
| 2018-05-04 | -3.93 |
| 2018-05-03 | -3.93 |
| 2018-05-02 | -3.81 |
| 2018-04-30 | -2.55 |
| 2018-04-27 | -7.70 |
| 2018-04-26 | -12.60 |
| 2018-04-25 | -14.73 |
| 2018-04-24 | -14.61 |
| 2018-04-23 | -16.49 |
| 2018-04-20 | -15.11 |
| 2018-04-19 | -14.48 |
| 2018-04-18 | -14.61 |
| 2018-04-17 | -16.11 |
| 2018-04-16 | -14.48 |
| 2018-04-13 | -12.10 |
| 2018-04-12 | -14.48 |
| 2018-04-11 | -14.61 |
| 2018-04-10 | -16.62 |
| 2018-04-09 | -14.98 |
| 2018-04-06 | -20.76 |
| 2018-04-04 | -22.52 |
| 2018-04-03 | -24.40 |
| 2018-03-29 | -24.40 |
| 2018-03-28 | -23.40 |
| 2018-03-27 | -23.40 |
| 2018-03-26 | -27.16 |
| 2018-03-23 | -30.81 |
| 2018-03-22 | -30.30 |
| 2018-03-21 | -29.93 |
| 2018-03-20 | -28.67 |
| 2018-03-19 | -30.05 |
| 2018-03-16 | -29.80 |
| 2018-03-15 | -29.17 |
| 2018-03-14 | -28.42 |
| 2018-03-13 | -30.18 |
| 2018-03-12 | -32.31 |
| 2018-03-09 | -32.82 |
| 2018-03-08 | -32.94 |
| 2018-03-07 | -34.95 |
| 2018-03-06 | -34.70 |
| 2018-03-05 | -35.70 |
| 2018-03-02 | -34.70 |
| 2018-03-01 | -34.70 |
| 2018-02-28 | -34.70 |
| 2018-02-27 | -34.20 |
| 2018-02-26 | -34.45 |
| 2018-02-23 | -34.57 |
| 2018-02-22 | -34.83 |
| 2018-02-21 | -33.82 |
| 2018-02-20 | -34.07 |
| 2018-02-15 | -33.19 |
| 2018-02-14 | -35.20 |
| 2018-02-13 | -35.96 |
| 2018-02-12 | -36.46 |
| 2018-02-09 | -35.20 |
| 2018-02-08 | -32.56 |
| 2018-02-07 | -33.19 |
| 2018-02-06 | -33.07 |
| 2018-02-05 | -29.55 |
| 2018-02-02 | -28.42 |
| 2018-02-01 | -28.80 |
| 2018-01-31 | -28.17 |
| 2018-01-30 | -28.04 |
| 2018-01-29 | -29.43 |
| 2018-01-26 | -31.18 |
| 2018-01-25 | -30.93 |
| 2018-01-24 | -31.43 |
| 2018-01-23 | -30.05 |
| 2018-01-22 | -29.43 |
| 2018-01-19 | -29.43 |
| 2018-01-18 | -29.80 |
| 2018-01-17 | -30.30 |
| 2018-01-16 | -29.30 |
| 2018-01-15 | -29.68 |
| 2018-01-12 | -28.29 |
| 2018-01-11 | -28.29 |
| 2018-01-10 | -28.67 |
| 2018-01-09 | -28.04 |
| 2018-01-08 | -28.80 |
| 2018-01-05 | -30.18 |
| 2018-01-04 | -31.06 |
| 2018-01-03 | -30.05 |
| 2018-01-02 | -29.30 |
| 2017-12-29 | -30.18 |
| 2017-12-28 | -29.80 |
| 2017-12-27 | -30.18 |
| 2017-12-22 | -31.18 |
| 2017-12-21 | -30.93 |
| 2017-12-20 | -32.19 |
| 2017-12-19 | -34.07 |
| 2017-12-18 | -34.57 |
| 2017-12-15 | -34.20 |
| 2017-12-14 | -33.19 |
| 2017-12-13 | -33.82 |
| 2017-12-12 | -34.20 |
| 2017-12-11 | -33.95 |
| 2017-12-08 | -34.07 |
| 2017-12-07 | -35.33 |
| 2017-12-06 | -36.58 |
| 2017-12-05 | -35.45 |
| 2017-12-04 | -34.45 |
| 2017-12-01 | -33.32 |
| 2017-11-30 | -33.95 |
| 2017-11-29 | -33.07 |
| 2017-11-28 | -32.69 |
| 2017-11-27 | -32.06 |
| 2017-11-24 | -32.06 |
| 2017-11-23 | -32.31 |
| 2017-11-22 | -32.31 |
| 2017-11-21 | -32.82 |
| 2017-11-20 | -33.07 |
| 2017-11-17 | -31.94 |
| 2017-11-16 | -29.80 |
| 2017-11-15 | -29.17 |
| 2017-11-14 | -28.55 |
| 2017-11-13 | -28.67 |
| 2017-11-10 | -28.42 |
| 2017-11-09 | -26.66 |
| 2017-11-08 | -27.16 |
| 2017-11-07 | -28.80 |
| 2017-11-06 | -28.67 |
| 2017-11-03 | -28.29 |
| 2017-11-02 | -28.04 |
| 2017-11-01 | -27.92 |
| 2017-10-31 | -27.42 |
| 2017-10-30 | -26.91 |
| 2017-10-27 | -26.03 |
| 2017-10-26 | -21.76 |
| 2017-10-25 | -21.26 |
| 2017-10-24 | -22.14 |
| 2017-10-23 | -21.76 |
| 2017-10-20 | -22.02 |
| 2017-10-19 | -22.64 |
| 2017-10-18 | -21.26 |
| 2017-10-17 | -22.02 |
| 2017-10-16 | -22.27 |
| 2017-10-13 | -22.14 |
| 2017-10-12 | -22.64 |
| 2017-10-11 | -23.02 |
| 2017-10-10 | -25.66 |
| 2017-10-09 | -25.41 |
| 2017-10-06 | -25.66 |
| 2017-10-04 | -25.78 |
| 2017-10-03 | -25.66 |
| 2017-09-29 | -26.91 |
| 2017-09-28 | -28.42 |
| 2017-09-27 | -27.04 |
| 2017-09-26 | -27.42 |
| 2017-09-25 | -26.91 |
| 2017-09-22 | -26.03 |
| 2017-09-21 | -25.28 |
| 2017-09-20 | -25.16 |
| 2017-09-19 | -25.41 |
| 2017-09-18 | -23.52 |
| 2017-09-15 | -24.40 |
| 2017-09-14 | -24.90 |
| 2017-09-13 | -24.28 |
| 2017-09-12 | -23.77 |
| 2017-09-11 | -25.41 |
| 2017-09-08 | -27.42 |
| 2017-09-07 | -28.42 |
| 2017-09-06 | -26.91 |
| 2017-09-05 | -26.91 |
| 2017-09-04 | -26.54 |
| 2017-09-01 | -26.41 |
| 2017-08-31 | -26.41 |
| 2017-08-30 | -25.91 |
| 2017-08-29 | -26.79 |
| 2017-08-28 | -26.91 |
| 2017-08-25 | -26.41 |
| 2017-08-24 | -25.91 |
| 2017-08-22 | -24.65 |
| 2017-08-21 | -25.16 |
| 2017-08-18 | -25.28 |
| 2017-08-17 | -24.65 |
| 2017-08-16 | -24.90 |
| 2017-08-15 | -25.53 |
| 2017-08-14 | -24.90 |
| 2017-08-11 | -25.53 |
| 2017-08-10 | -24.15 |
| 2017-08-09 | -23.15 |
| 2017-08-08 | -22.52 |
| 2017-08-07 | -22.14 |
| 2017-08-04 | -23.77 |
| 2017-08-03 | -24.53 |
| 2017-08-02 | -26.41 |
| 2017-08-01 | -28.29 |
| 2017-07-31 | -28.17 |
| 2017-07-28 | -28.29 |
| 2017-07-27 | -27.42 |
| 2017-07-26 | -28.29 |
| 2017-07-25 | -28.42 |
| 2017-07-24 | -27.92 |
| 2017-07-21 | -28.04 |
| 2017-07-20 | -28.55 |
| 2017-07-19 | -29.17 |
| 2017-07-18 | -30.05 |
| 2017-07-17 | -29.43 |
| 2017-07-14 | -28.92 |
| 2017-07-13 | -29.68 |
| 2017-07-12 | -31.69 |
| 2017-07-11 | -31.06 |
| 2017-07-10 | -30.81 |
| 2017-07-07 | -31.31 |
| 2017-07-06 | -30.56 |
| 2017-07-05 | -31.06 |
| 2017-07-04 | -29.93 |
| 2017-07-03 | -29.30 |
| 2017-06-30 | -28.67 |
| 2017-06-29 | -27.92 |
| 2017-06-28 | -27.89 |
| 2017-06-27 | -28.38 |
| 2017-06-26 | -28.26 |
| 2017-06-23 | -28.88 |
| 2017-06-22 | -29.37 |
| 2017-06-21 | -29.62 |
| 2017-06-20 | -29.74 |
| 2017-06-19 | -29.62 |
| 2017-06-16 | -30.11 |
| 2017-06-15 | -29.99 |
| 2017-06-14 | -29.00 |
| 2017-06-13 | -28.63 |
| 2017-06-12 | -28.14 |
| 2017-06-09 | -26.78 |
| 2017-06-08 | -25.67 |
| 2017-06-07 | -25.79 |
| 2017-06-06 | -26.04 |
| 2017-06-05 | -25.79 |
| 2017-06-02 | -27.64 |
| 2017-06-01 | -27.64 |
| 2017-05-31 | -27.52 |
| 2017-05-29 | -26.41 |
| 2017-05-26 | -27.02 |
| 2017-05-25 | -26.78 |
| 2017-05-24 | -27.89 |
| 2017-05-23 | -27.15 |
| 2017-05-22 | -27.15 |
| 2017-05-19 | -27.15 |
| 2017-05-18 | -26.28 |
| 2017-05-17 | -25.42 |
| 2017-05-16 | -24.80 |
| 2017-05-15 | -25.79 |
| 2017-05-12 | -26.78 |
| 2017-05-11 | -26.65 |
| 2017-05-10 | -26.78 |
| 2017-05-09 | -26.53 |
| 2017-05-08 | -28.38 |
| 2017-05-05 | -28.01 |
| 2017-05-04 | -27.76 |
| 2017-05-02 | -26.28 |
| 2017-04-28 | -26.04 |
| 2017-04-27 | -25.30 |
| 2017-04-26 | -24.55 |
| 2017-04-25 | -25.17 |
| 2017-04-24 | -26.53 |
| 2017-04-21 | -25.79 |
| 2017-04-20 | -25.91 |
| 2017-04-19 | -25.67 |
| 2017-04-18 | -25.67 |
| 2017-04-13 | -23.81 |
| 2017-04-12 | -25.42 |
| 2017-04-11 | -25.42 |
| 2017-04-10 | -24.92 |
| 2017-04-07 | -24.06 |
| 2017-04-06 | -23.94 |
| 2017-04-05 | -25.42 |
| 2017-04-03 | -24.31 |
| 2017-03-31 | -25.42 |
| 2017-03-30 | -23.94 |
| 2017-03-29 | -22.83 |
| 2017-03-28 | -22.83 |
| 2017-03-27 | -22.95 |
| 2017-03-24 | -21.96 |
| 2017-03-23 | -23.20 |
| 2017-03-22 | -21.71 |
| 2017-03-21 | -19.86 |
| 2017-03-20 | -19.74 |
| 2017-03-17 | -19.62 |
| 2017-03-16 | -19.74 |
| 2017-03-15 | -20.23 |
| 2017-03-14 | -16.77 |
| 2017-03-13 | -17.27 |
| 2017-03-10 | -18.75 |
| 2017-03-09 | -16.03 |
| 2017-03-08 | -14.31 |
| 2017-03-07 | -16.40 |
| 2017-03-06 | -16.03 |
| 2017-03-03 | -15.17 |
| 2017-03-02 | -15.66 |
| 2017-03-01 | -15.29 |
| 2017-02-28 | -17.76 |
| 2017-02-27 | -18.38 |
| 2017-02-24 | -17.15 |
| 2017-02-23 | -18.26 |
| 2017-02-22 | -17.89 |
| 2017-02-21 | -18.63 |
| 2017-02-20 | -15.91 |
| 2017-02-17 | -16.28 |
| 2017-02-16 | -15.54 |
| 2017-02-15 | -17.39 |
| 2017-02-14 | -16.53 |
| 2017-02-13 | -17.02 |
| 2017-02-10 | -18.87 |
| 2017-02-09 | -18.38 |
| 2017-02-08 | -20.36 |
| 2017-02-07 | -19.49 |
| 2017-02-06 | -19.99 |
| 2017-02-03 | -19.74 |
| 2017-02-02 | -20.36 |
| 2017-02-01 | -19.74 |
| 2017-01-27 | -21.10 |
| 2017-01-26 | -19.86 |
| 2017-01-25 | -20.11 |
| 2017-01-24 | -19.86 |
| 2017-01-23 | -17.89 |
| 2017-01-20 | -18.26 |
| 2017-01-19 | -17.89 |
| 2017-01-18 | -17.76 |
| 2017-01-17 | -20.73 |
| 2017-01-16 | -22.08 |
| 2017-01-13 | -21.84 |
| 2017-01-12 | -20.97 |
| 2017-01-11 | -19.86 |
| 2017-01-10 | -20.60 |
| 2017-01-09 | -20.23 |
| 2017-01-06 | -20.73 |
| 2017-01-05 | -22.95 |
| 2017-01-04 | -24.43 |
| 2017-01-03 | -25.67 |
| 2016-12-30 | -25.17 |
| 2016-12-29 | -25.54 |
| 2016-12-28 | -25.91 |
| 2016-12-23 | -28.88 |
| 2016-12-22 | -27.64 |
| 2016-12-21 | -27.52 |
| 2016-12-20 | -26.41 |
| 2016-12-19 | -25.91 |
| 2016-12-16 | -27.02 |
| 2016-12-15 | -27.15 |
| 2016-12-14 | -25.30 |
| 2016-12-13 | -24.43 |
| 2016-12-12 | -24.68 |
| 2016-12-09 | -21.96 |
| 2016-12-08 | -20.73 |
| 2016-12-07 | -22.33 |
| 2016-12-06 | -24.31 |
| 2016-12-05 | -23.94 |
| 2016-12-02 | -23.94 |
| 2016-12-01 | -23.57 |
| 2016-11-30 | -25.05 |
| 2016-11-29 | -25.30 |
| 2016-11-28 | -24.92 |
| 2016-11-25 | -27.27 |
| 2016-11-24 | -27.76 |
| 2016-11-23 | -27.15 |
| 2016-11-22 | -27.52 |
| 2016-11-21 | -29.99 |
| 2016-11-18 | -29.37 |
| 2016-11-17 | -29.62 |
| 2016-11-16 | -29.37 |
| 2016-11-15 | -29.86 |
| 2016-11-14 | -29.49 |
| 2016-11-11 | -29.49 |
| 2016-11-10 | -25.91 |
| 2016-11-09 | -25.79 |
| 2016-11-08 | -23.44 |
| 2016-11-07 | -24.06 |
| 2016-11-04 | -25.91 |
| 2016-11-03 | -27.76 |
| 2016-11-02 | -26.90 |
| 2016-11-01 | -25.30 |
| 2016-10-31 | -26.78 |
| 2016-10-28 | -26.41 |
| 2016-10-27 | -24.06 |
| 2016-10-26 | -21.34 |
| 2016-10-25 | -21.59 |
| 2016-10-24 | -20.97 |
| 2016-10-20 | -19.49 |
| 2016-10-19 | -19.99 |
| 2016-10-18 | -19.62 |
| 2016-10-17 | -20.97 |
| 2016-10-14 | -21.59 |
| 2016-10-13 | -22.46 |
| 2016-10-12 | -21.71 |
| 2016-10-11 | -22.21 |
| 2016-10-07 | -19.12 |
| 2016-10-06 | -18.87 |
| 2016-10-05 | -20.97 |
| 2016-10-04 | -21.22 |
| 2016-10-03 | -20.85 |
| 2016-09-30 | -22.21 |
| 2016-09-29 | -14.43 |
| 2016-09-28 | -16.16 |
| 2016-09-27 | -14.80 |
| 2016-09-26 | -15.05 |
| 2016-09-23 | -13.19 |
| 2016-09-22 | -11.71 |
| 2016-09-21 | -11.84 |
| 2016-09-20 | -15.54 |
| 2016-09-19 | -15.42 |
| 2016-09-15 | -17.76 |
| 2016-09-14 | -16.65 |
| 2016-09-13 | -15.79 |
| 2016-09-12 | -15.79 |
| 2016-09-09 | -12.95 |
| 2016-09-08 | -11.47 |
| 2016-09-07 | -12.08 |
| 2016-09-06 | -15.42 |
| 2016-09-05 | -16.90 |
| 2016-09-02 | -20.23 |
| 2016-09-01 | -20.11 |
| 2016-08-31 | -19.49 |
| 2016-08-30 | -18.63 |
| 2016-08-29 | -17.15 |
| 2016-08-26 | -14.68 |
| 2016-08-25 | -16.40 |
| 2016-08-24 | -14.18 |
| 2016-08-23 | -15.29 |
| 2016-08-22 | -16.90 |
| 2016-08-19 | -16.03 |
| 2016-08-18 | -14.06 |
| 2016-08-17 | -13.56 |
| 2016-08-16 | -14.43 |
| 2016-08-15 | -16.53 |
| 2016-08-12 | -18.26 |
| 2016-08-11 | -19.62 |
| 2016-08-10 | -17.39 |
| 2016-08-09 | -16.90 |
| 2016-08-08 | -16.77 |
| 2016-08-05 | -16.77 |
| 2016-08-04 | -16.03 |
| 2016-08-03 | -19.86 |
| 2016-08-01 | -19.00 |
| 2016-07-29 | -23.20 |
| 2016-07-28 | -22.46 |
| 2016-07-27 | -20.85 |
| 2016-07-26 | -20.11 |
| 2016-07-25 | -22.46 |
| 2016-07-22 | -20.85 |
| 2016-07-21 | -20.97 |
| 2016-07-20 | -22.46 |
| 2016-07-19 | -25.17 |
| 2016-07-18 | -24.31 |
| 2016-07-15 | -23.69 |
| 2016-07-14 | -23.32 |
| 2016-07-13 | -23.20 |
| 2016-07-12 | -23.44 |
| 2016-07-11 | -24.18 |
| 2016-07-08 | -22.70 |
| 2016-07-07 | -21.47 |
| 2016-07-06 | -24.31 |
| 2016-07-05 | -23.81 |
| 2016-07-04 | -21.84 |
| 2016-06-30 | -20.73 |
| 2016-06-29 | -22.08 |
| 2016-06-28 | -25.05 |
| 2016-06-27 | -25.05 |
| 2016-06-24 | -25.17 |
| 2016-06-23 | -22.95 |
| 2016-06-22 | -22.46 |
| 2016-06-21 | -25.30 |
| 2016-06-20 | -24.43 |
| 2016-06-17 | -28.26 |
| 2016-06-16 | -29.49 |
| 2016-06-15 | -28.88 |
| 2016-06-14 | -30.11 |
| 2016-06-13 | -28.01 |
| 2016-06-10 | -26.65 |
| 2016-06-08 | -23.07 |
| 2016-06-07 | -19.55 |
| 2016-06-06 | -21.75 |
| 2016-06-03 | -24.43 |
| 2016-06-02 | -29.43 |
| 2016-06-01 | -29.43 |
| 2016-05-31 | -34.91 |
| 2016-05-30 | -35.03 |
| 2016-05-27 | -35.03 |
| 2016-05-26 | -34.18 |
| 2016-05-25 | -32.96 |
| 2016-05-24 | -34.42 |
| 2016-05-23 | -36.25 |
| 2016-05-20 | -35.52 |
| 2016-05-19 | -36.25 |
| 2016-05-18 | -36.01 |
| 2016-05-17 | -34.18 |
| 2016-05-16 | -36.25 |
| 2016-05-13 | -36.74 |
| 2016-05-12 | -36.25 |
| 2016-05-11 | -35.76 |
| 2016-05-10 | -36.98 |
| 2016-05-09 | -38.08 |
| 2016-05-06 | -38.81 |
| 2016-05-05 | -37.71 |
| 2016-05-04 | -36.13 |
| 2016-05-03 | -36.01 |
| 2016-04-29 | -34.30 |
| 2016-04-28 | -35.89 |
| 2016-04-27 | -34.30 |
| 2016-04-26 | -32.35 |
| 2016-04-25 | -32.47 |
| 2016-04-22 | -30.77 |
| 2016-04-21 | -29.79 |
| 2016-04-20 | -31.01 |
| 2016-04-19 | -28.08 |
| 2016-04-18 | -28.45 |
| 2016-04-15 | -26.99 |
| 2016-04-14 | -25.40 |
| 2016-04-13 | -24.06 |
| 2016-04-12 | -28.08 |
| 2016-04-11 | -29.18 |
| 2016-04-08 | -30.89 |
| 2016-04-07 | -31.86 |
| 2016-04-06 | -30.77 |
| 2016-04-05 | -29.79 |
| 2016-04-01 | -30.03 |
| 2016-03-31 | -30.03 |
| 2016-03-30 | -28.21 |
| 2016-03-29 | -33.94 |
| 2016-03-24 | -36.74 |
| 2016-03-23 | -34.91 |
| 2016-03-22 | -33.45 |
| 2016-03-21 | -35.40 |
| 2016-03-18 | -33.94 |
| 2016-03-17 | -38.20 |
| 2016-03-16 | -39.54 |
| 2016-03-15 | -37.84 |
| 2016-03-14 | -38.08 |
| 2016-03-11 | -37.84 |
| 2016-03-10 | -41.37 |
| 2016-03-09 | -40.03 |
| 2016-03-08 | -39.79 |
| 2016-03-07 | -40.76 |
| 2016-03-04 | -39.42 |
| 2016-03-03 | -45.39 |
| 2016-03-02 | -44.78 |
| 2016-03-01 | -47.22 |
| 2016-02-29 | -48.07 |
| 2016-02-26 | -45.64 |
| 2016-02-25 | -45.51 |
| 2016-02-24 | -45.64 |
| 2016-02-23 | -45.64 |
| 2016-02-22 | -43.93 |
| 2016-02-19 | -43.20 |
| 2016-02-18 | -42.59 |
| 2016-02-17 | -45.76 |
| 2016-02-16 | -48.07 |
| 2016-02-15 | -48.81 |
| 2016-02-12 | -54.29 |
| 2016-02-11 | -53.44 |
| 2016-02-05 | -51.12 |
| 2016-02-04 | -46.37 |
| 2016-02-03 | -47.47 |
| 2016-02-02 | -44.42 |
| 2016-02-01 | -42.83 |
| 2016-01-29 | -43.93 |
| 2016-01-28 | -45.15 |
| 2016-01-27 | -45.15 |
| 2016-01-26 | -45.27 |
| 2016-01-25 | -44.54 |
| 2016-01-22 | -44.66 |
| 2016-01-21 | -47.22 |
| 2016-01-20 | -44.54 |
| 2016-01-19 | -43.20 |
| 2016-01-18 | -42.59 |
| 2016-01-15 | -40.76 |
| 2016-01-14 | -39.79 |
| 2016-01-13 | -39.42 |
| 2016-01-12 | -40.40 |
| 2016-01-11 | -38.81 |
| 2016-01-08 | -36.01 |
| 2016-01-07 | -34.91 |
| 2016-01-06 | -33.08 |
| 2016-01-05 | -31.38 |
| 2016-01-04 | -30.89 |
| 2015-12-31 | -28.69 |
| 2015-12-30 | -27.96 |
| 2015-12-29 | -27.23 |
| 2015-12-28 | -26.50 |
| 2015-12-24 | -26.50 |
| 2015-12-23 | -27.47 |
| 2015-12-22 | -28.69 |
| 2015-12-21 | -27.72 |
| 2015-12-18 | -27.11 |
| 2015-12-17 | -26.62 |
| 2015-12-16 | -27.47 |
| 2015-12-15 | -30.52 |
| 2015-12-14 | -32.59 |
| 2015-12-11 | -34.18 |
| 2015-12-10 | -31.01 |
| 2015-12-09 | -26.62 |
| 2015-12-08 | -21.50 |
| 2015-12-07 | -21.14 |
| 2015-12-04 | -20.89 |
| 2015-12-03 | -21.01 |
| 2015-12-02 | -19.31 |
| 2015-12-01 | -19.31 |
| 2015-11-30 | -21.38 |
| 2015-11-27 | -21.38 |
| 2015-11-26 | -19.67 |
| 2015-11-25 | -20.41 |
| 2015-11-24 | -20.04 |
| 2015-11-23 | -18.58 |
| 2015-11-20 | -17.97 |
| 2015-11-19 | -18.46 |
| 2015-11-18 | -20.16 |
| 2015-11-17 | -22.72 |
| 2015-11-16 | -21.75 |
| 2015-11-13 | -19.06 |
| 2015-11-12 | -16.02 |
| 2015-11-11 | -15.16 |
| 2015-11-10 | -15.29 |
| 2015-11-09 | -12.24 |
| 2015-11-06 | -11.14 |
| 2015-11-05 | -12.97 |
| 2015-11-04 | -12.73 |
| 2015-11-03 | -14.31 |
| 2015-11-02 | -15.16 |
| 2015-10-30 | -13.21 |
| 2015-10-29 | -7.12 |
| 2015-10-28 | -5.17 |
| 2015-10-27 | -3.34 |
| 2015-10-26 | 2.02 |
| 2015-10-23 | 0.93 |
| 2015-10-22 | 1.41 |
| 2015-10-20 | 2.27 |
| 2015-10-19 | 2.88 |
| 2015-10-16 | 1.78 |
| 2015-10-15 | 3.24 |
| 2015-10-14 | 5.31 |
| 2015-10-13 | 3.12 |
| 2015-10-12 | 6.65 |
| 2015-10-09 | 6.78 |
| 2015-10-08 | 8.12 |
| 2015-10-07 | 9.58 |
| 2015-10-06 | 8.36 |
| 2015-10-05 | 6.17 |
| 2015-10-02 | 3.12 |
| 2015-09-30 | 1.41 |
| 2015-09-29 | 0.32 |
| 2015-09-25 | 3.49 |
| 2015-09-24 | 3.00 |
| 2015-09-23 | 3.00 |
| 2015-09-22 | 4.70 |
| 2015-09-21 | 6.05 |
| 2015-09-18 | 7.39 |
| 2015-09-17 | 4.95 |
| 2015-09-16 | 5.07 |
| 2015-09-15 | 3.97 |
| 2015-09-14 | 1.54 |
| 2015-09-11 | 1.66 |
| 2015-09-10 | 3.49 |
| 2015-09-09 | 2.88 |
| 2015-09-08 | -1.15 |
| 2015-09-07 | -3.58 |
| 2015-09-04 | -3.95 |
| 2015-09-02 | -6.27 |
| 2015-09-01 | -1.39 |
| 2015-08-31 | 0.32 |
| 2015-08-28 | 2.02 |
| 2015-08-27 | -0.05 |
| 2015-08-26 | -4.68 |
| 2015-08-25 | -2.73 |
| 2015-08-24 | -2.24 |
| 2015-08-21 | 1.41 |
| 2015-08-20 | 1.41 |
| 2015-08-19 | 7.02 |
| 2015-08-18 | 9.46 |
| 2015-08-17 | 10.19 |
| 2015-08-14 | 9.95 |
| 2015-08-13 | 8.36 |
| 2015-08-12 | 4.58 |
| 2015-08-11 | 5.07 |
| 2015-08-10 | 5.56 |
| 2015-08-07 | 6.17 |
| 2015-08-06 | 7.63 |
| 2015-08-05 | 7.87 |
| 2015-08-04 | 8.36 |
| 2015-08-03 | 10.19 |
| 2015-07-31 | 8.12 |
| 2015-07-30 | 6.29 |
| 2015-07-29 | 7.51 |
| 2015-07-28 | 4.95 |
| 2015-07-27 | 6.65 |
| 2015-07-24 | 11.04 |
| 2015-07-23 | 12.38 |
| 2015-07-22 | 9.09 |
| 2015-07-21 | 11.77 |
| 2015-07-20 | 11.90 |
| 2015-07-17 | 10.68 |
| 2015-07-16 | 10.92 |
| 2015-07-15 | 8.00 |
| 2015-07-14 | 9.09 |
| 2015-07-13 | 7.87 |
| 2015-07-10 | 2.39 |
| 2015-07-09 | -1.88 |
| 2015-07-08 | -6.63 |
| 2015-07-07 | -6.63 |
| 2015-07-06 | -2.85 |
| 2015-07-03 | 2.51 |
| 2015-07-02 | 2.88 |
| 2015-06-30 | 5.07 |
| 2015-06-29 | 2.27 |
| 2015-06-26 | 5.56 |
| 2015-06-25 | 8.97 |
| 2015-06-24 | 10.80 |
| 2015-06-23 | 9.58 |
| 2015-06-22 | 6.90 |
| 2015-06-19 | 5.80 |
| 2015-06-18 | 4.22 |
| 2015-06-17 | 6.53 |
| 2015-06-16 | 2.39 |
| 2015-06-15 | 5.44 |
| 2015-06-12 | 8.48 |
| 2015-06-11 | 7.02 |
| 2015-06-10 | 7.14 |
| 2015-06-09 | 7.63 |
| 2015-06-08 | 10.43 |
| 2015-06-05 | 12.63 |
| 2015-06-04 | 11.09 |
| 2015-06-03 | 13.15 |
| 2015-06-02 | 15.81 |
| 2015-06-01 | 16.17 |
| 2015-05-29 | 15.93 |
| 2015-05-28 | 14.96 |
| 2015-05-27 | 20.40 |
| 2015-05-26 | 20.40 |
| 2015-05-22 | 19.32 |
| 2015-05-21 | 17.62 |
| 2015-05-20 | 18.83 |
| 2015-05-19 | 18.23 |
| 2015-05-18 | 16.17 |
| 2015-05-15 | 15.33 |
| 2015-05-14 | 14.36 |
| 2015-05-13 | 13.03 |
| 2015-05-12 | 14.84 |
| 2015-05-11 | 17.86 |
| 2015-05-08 | 15.45 |
| 2015-05-07 | 13.63 |
| 2015-05-06 | 13.39 |
| 2015-05-05 | 16.41 |
| 2015-05-04 | 20.52 |
| 2015-04-30 | 16.78 |
| 2015-04-29 | 19.80 |
| 2015-04-28 | 23.06 |
| 2015-04-27 | 20.04 |
| 2015-04-24 | 16.66 |
| 2015-04-23 | 17.38 |
| 2015-04-22 | 17.99 |
| 2015-04-21 | 13.63 |
| 2015-04-20 | 12.55 |
| 2015-04-17 | 12.67 |
| 2015-04-16 | 18.59 |
| 2015-04-15 | 16.78 |
| 2015-04-14 | 15.33 |
| 2015-04-13 | 21.37 |
| 2015-04-10 | 20.40 |
| 2015-04-09 | 19.32 |
| 2015-04-08 | 12.67 |
| 2015-04-02 | 3.72 |
| 2015-04-01 | 3.48 |
| 2015-03-31 | 1.91 |
| 2015-03-30 | 0.34 |
| 2015-03-27 | -1.84 |
| 2015-03-26 | -0.75 |
| 2015-03-25 | -0.15 |
| 2015-03-24 | -2.20 |
| 2015-03-23 | -1.60 |
| 2015-03-20 | -0.87 |
| 2015-03-19 | -0.51 |
| 2015-03-18 | -1.36 |
| 2015-03-17 | -4.62 |
| 2015-03-16 | -5.35 |
| 2015-03-13 | -4.86 |
| 2015-03-12 | -3.53 |
| 2015-03-11 | -4.74 |
| 2015-03-10 | -2.69 |
| 2015-03-09 | -0.99 |
| 2015-03-06 | -0.99 |
| 2015-03-05 | -0.87 |
| 2015-03-04 | 0.22 |
| 2015-03-03 | 2.75 |
| 2015-03-02 | 4.33 |
| 2015-02-27 | 0.58 |
| 2015-02-26 | 1.42 |
| 2015-02-25 | 1.30 |
| 2015-02-24 | -2.08 |
| 2015-02-23 | -1.48 |
| 2015-02-18 | -0.15 |
| 2015-02-17 | -0.39 |
| 2015-02-16 | -0.15 |
| 2015-02-13 | -2.08 |
| 2015-02-12 | -1.11 |
| 2015-02-11 | -1.11 |
| 2015-02-10 | -0.87 |
| 2015-02-09 | -3.17 |
| 2015-02-06 | -2.20 |
| 2015-02-05 | -1.84 |
| 2015-02-04 | 0.82 |
| 2015-02-03 | 0.58 |
| 2015-02-02 | 0.46 |
| 2015-01-30 | 1.30 |
| 2015-01-29 | 1.42 |
| 2015-01-28 | 4.08 |
| 2015-01-27 | 4.81 |
| 2015-01-26 | 5.17 |
| 2015-01-23 | 6.02 |
| 2015-01-22 | 3.48 |
| 2015-01-21 | 3.48 |
| 2015-01-20 | 2.63 |
| 2015-01-19 | 1.30 |
| 2015-01-16 | 2.87 |
| 2015-01-15 | 4.81 |
| 2015-01-14 | 3.12 |
| 2015-01-13 | 2.39 |
| 2015-01-12 | 3.00 |
| 2015-01-09 | 4.57 |
| 2015-01-08 | 5.17 |
| 2015-01-07 | -1.48 |
| 2015-01-06 | -0.63 |
| 2015-01-05 | -1.11 |
| 2015-01-02 | -0.75 |
| 2014-12-31 | -2.44 |
| 2014-12-30 | -5.10 |
| 2014-12-29 | -3.89 |
| 2014-12-24 | -4.98 |
| 2014-12-23 | -4.14 |
| 2014-12-22 | -5.35 |
| 2014-12-19 | -5.95 |
| 2014-12-18 | -5.47 |
| 2014-12-17 | -6.68 |
| 2014-12-16 | -4.62 |
| 2014-12-15 | -2.20 |
| 2014-12-12 | -1.84 |
| 2014-12-11 | -2.69 |
| 2014-12-10 | -1.72 |
| 2014-12-09 | -3.05 |
| 2014-12-08 | -0.87 |
| 2014-12-05 | -2.08 |
| 2014-12-04 | -2.44 |
| 2014-12-03 | -4.26 |
| 2014-12-02 | -2.20 |
| 2014-12-01 | -2.08 |
| 2014-11-28 | 0.82 |
| 2014-11-27 | 2.03 |
| 2014-11-26 | 2.63 |
| 2014-11-25 | 1.42 |
| 2014-11-24 | 3.36 |
| 2014-11-21 | -1.96 |
| 2014-11-20 | -0.99 |
| 2014-11-19 | -3.29 |
| 2014-11-18 | -2.81 |
| 2014-11-17 | 0.46 |
| 2014-11-14 | 1.91 |
| 2014-11-13 | 2.03 |
| 2014-11-12 | 1.30 |
| 2014-11-11 | -0.87 |
| 2014-11-10 | -0.39 |
| 2014-11-07 | -0.99 |
| 2014-11-06 | -1.48 |
| 2014-11-05 | -1.96 |
| 2014-11-04 | -0.87 |
| 2014-11-03 | 0.22 |
| 2014-10-31 | 0.09 |
| 2014-10-30 | -1.72 |
| 2014-10-29 | -4.02 |
| 2014-10-28 | -8.37 |
| 2014-10-27 | -8.25 |
| 2014-10-24 | -7.28 |
| 2014-10-23 | -8.13 |
| 2014-10-22 | -6.07 |
| 2014-10-21 | -7.40 |
| 2014-10-20 | -8.49 |
| 2014-10-17 | -12.72 |
| 2014-10-16 | -13.32 |
| 2014-10-15 | -11.15 |
| 2014-10-14 | -10.79 |
| 2014-10-13 | -10.54 |
| 2014-10-10 | -10.18 |
| 2014-10-09 | -8.37 |
| 2014-10-08 | -8.13 |
| 2014-10-07 | -7.28 |
| 2014-10-06 | -8.49 |
| 2014-10-03 | -9.21 |
| 2014-09-30 | -8.25 |
| 2014-09-29 | -7.76 |
| 2014-09-26 | -7.04 |
| 2014-09-25 | -7.16 |
| 2014-09-24 | -8.37 |
| 2014-09-23 | -10.66 |
| 2014-09-22 | -4.86 |
| 2014-09-19 | -3.05 |
| 2014-09-18 | -3.41 |
| 2014-09-17 | -3.05 |
| 2014-09-16 | -1.96 |
| 2014-09-15 | -1.96 |
| 2014-09-12 | -1.11 |
| 2014-09-11 | -1.11 |
| 2014-09-10 | 0.09 |
| 2014-09-08 | 2.39 |
| 2014-09-05 | 3.00 |
| 2014-09-04 | 3.24 |
| 2014-09-03 | 4.93 |
| 2014-09-02 | 3.60 |
| 2014-09-01 | 2.75 |
| 2014-08-29 | 1.30 |
| 2014-08-28 | 1.67 |
| 2014-08-27 | 2.39 |
| 2014-08-26 | 0.70 |
| 2014-08-25 | 2.03 |
| 2014-08-22 | 0.46 |
| 2014-08-21 | 1.54 |
| 2014-08-20 | 3.60 |
| 2014-08-19 | 5.29 |
| 2014-08-18 | 5.66 |
| 2014-08-15 | 2.75 |
| 2014-08-14 | 2.39 |
| 2014-08-13 | 3.36 |
| 2014-08-12 | -0.15 |
| 2014-08-11 | 0.22 |
| 2014-08-08 | -0.75 |
| 2014-08-07 | -2.93 |
| 2014-08-06 | -2.20 |
| 2014-08-05 | -4.98 |
| 2014-08-04 | -4.74 |
| 2014-08-01 | -4.98 |
| 2014-07-31 | -4.50 |
| 2014-07-30 | -5.95 |
| 2014-07-29 | -4.98 |
| 2014-07-28 | -4.38 |
| 2014-07-25 | -3.29 |
| 2014-07-24 | -4.62 |
| 2014-07-23 | -2.08 |
| 2014-07-22 | -5.59 |
| 2014-07-21 | -4.86 |
| 2014-07-18 | -3.53 |
| 2014-07-17 | -2.32 |
| 2014-07-16 | -2.81 |
| 2014-07-15 | -3.41 |
| 2014-07-14 | -2.69 |
| 2014-07-11 | -5.83 |
| 2014-07-10 | -5.22 |
| 2014-07-09 | -3.89 |
| 2014-07-08 | -3.29 |
| 2014-07-07 | 2.27 |
| 2014-07-04 | 2.03 |
| 2014-07-03 | 1.67 |
| 2014-07-02 | 1.67 |
| 2014-06-30 | 1.67 |
| 2014-06-27 | -0.15 |
| 2014-06-26 | -0.39 |
| 2014-06-25 | 0.22 |
| 2014-06-24 | -0.99 |
| 2014-06-23 | 0.22 |
| 2014-06-20 | 3.24 |
| 2014-06-19 | 1.79 |
| 2014-06-18 | 1.67 |
| 2014-06-17 | 3.36 |
| 2014-06-16 | 4.69 |
| 2014-06-13 | 6.38 |
| 2014-06-12 | 4.08 |
| 2014-06-11 | 4.81 |
| 2014-06-10 | 3.12 |
| 2014-06-09 | 5.41 |
| 2014-06-06 | 5.41 |
| 2014-06-05 | 4.69 |
| 2014-06-04 | 2.87 |
| 2014-06-03 | 6.50 |
| 2014-05-30 | 4.20 |
| 2014-05-29 | 2.03 |
| 2014-05-28 | 3.36 |
| 2014-05-27 | 4.44 |
| 2014-05-26 | 5.52 |
| 2014-05-23 | 4.56 |
| 2014-05-22 | 5.52 |
| 2014-05-21 | 0.96 |
| 2014-05-20 | -0.96 |
| 2014-05-19 | -0.72 |
| 2014-05-16 | -2.40 |
| 2014-05-15 | 0.48 |
| 2014-05-14 | -1.44 |
| 2014-05-13 | -4.56 |
| 2014-05-12 | -5.16 |
| 2014-05-09 | -6.24 |
| 2014-05-08 | -6.36 |
| 2014-05-07 | -3.72 |
| 2014-05-05 | -3.72 |
| 2014-05-02 | 0.96 |
| 2014-04-30 | -4.20 |
| 2014-04-29 | -1.08 |
| 2014-04-28 | 1.80 |
| 2014-04-25 | 1.32 |
| 2014-04-24 | 2.04 |
| 2014-04-23 | 4.08 |
| 2014-04-22 | 4.44 |
| 2014-04-17 | 3.24 |
| 2014-04-16 | 3.72 |
| 2014-04-15 | 1.44 |
| 2014-04-14 | -2.04 |
| 2014-04-11 | -2.64 |
| 2014-04-10 | -0.60 |
| 2014-04-09 | -0.72 |
| 2014-04-08 | -8.76 |
| 2014-04-07 | -8.76 |
| 2014-04-04 | -5.04 |
| 2014-04-03 | -5.04 |
| 2014-04-02 | -4.68 |
| 2014-04-01 | -5.16 |
| 2014-03-31 | -6.24 |
| 2014-03-28 | -2.40 |
| 2014-03-27 | -4.68 |
| 2014-03-26 | -4.80 |
| 2014-03-25 | -6.24 |
| 2014-03-24 | -5.04 |
| 2014-03-21 | -3.72 |
| 2014-03-20 | -3.36 |
| 2014-03-19 | -3.36 |
| 2014-03-18 | -4.80 |
| 2014-03-17 | 10.44 |
| 2014-03-14 | 12.24 |
| 2014-03-13 | 13.33 |
| 2014-03-12 | 11.88 |
| 2014-03-11 | 16.09 |
| 2014-03-10 | 15.61 |
| 2014-03-07 | 15.01 |
| 2014-03-06 | 14.53 |
| 2014-03-05 | 9.60 |
| 2014-03-04 | 14.41 |
| 2014-03-03 | 15.37 |
| 2014-02-28 | 11.16 |
| 2014-02-27 | 12.48 |
| 2014-02-26 | 13.33 |
| 2014-02-25 | 9.72 |
| 2014-02-24 | 9.24 |
| 2014-02-21 | 10.32 |
| 2014-02-20 | 10.68 |
| 2014-02-19 | 13.09 |
| 2014-02-18 | 15.13 |
| 2014-02-17 | 12.97 |
| 2014-02-14 | 12.36 |
| 2014-02-13 | 15.85 |
| 2014-02-12 | 15.25 |
| 2014-02-11 | 16.69 |
| 2014-02-10 | 16.69 |
| 2014-02-07 | 16.57 |
| 2014-02-06 | 16.09 |
| 2014-02-05 | 12.24 |
| 2014-02-04 | 13.45 |
| 2014-01-30 | 12.12 |
| 2014-01-29 | 15.73 |
| 2014-01-28 | 13.57 |
| 2014-01-27 | 10.68 |
| 2014-01-24 | 17.29 |
| 2014-01-23 | 20.53 |
| 2014-01-22 | 18.49 |
| 2014-01-21 | 18.13 |
| 2014-01-20 | 20.05 |
| 2014-01-17 | 20.53 |
| 2014-01-16 | 15.73 |
| 2014-01-15 | 15.73 |
| 2014-01-14 | 14.17 |
| 2014-01-13 | 15.13 |
| 2014-01-10 | 13.93 |
| 2014-01-09 | 14.53 |
| 2014-01-08 | 13.93 |
| 2014-01-07 | 18.13 |
| 2014-01-06 | 17.89 |
| 2014-01-03 | 18.37 |
| 2014-01-02 | 20.29 |
| 2013-12-31 | 19.93 |
| 2013-12-30 | 17.65 |
| 2013-12-27 | 16.45 |
| 2013-12-24 | 14.89 |
| 2013-12-23 | 14.53 |
| 2013-12-20 | 11.40 |
| 2013-12-19 | 15.85 |
| 2013-12-18 | 16.33 |
| 2013-12-17 | 16.33 |
| 2013-12-16 | 15.85 |
| 2013-12-13 | 17.05 |
| 2013-12-12 | 16.45 |
| 2013-12-11 | 14.05 |
| 2013-12-10 | 14.53 |
| 2013-12-09 | 16.81 |
| 2013-12-06 | 16.33 |
| 2013-12-05 | 20.05 |
| 2013-12-04 | 18.49 |
| 2013-12-03 | 17.17 |
| 2013-12-02 | 19.33 |
| 2013-11-29 | 19.69 |
| 2013-11-28 | 18.37 |
| 2013-11-27 | 20.05 |
| 2013-11-26 | 20.53 |
| 2013-11-25 | 21.25 |
| 2013-11-22 | 18.13 |
| 2013-11-21 | 17.53 |
| 2013-11-20 | 17.77 |
| 2013-11-19 | 15.61 |
| 2013-11-18 | 18.85 |
| 2013-11-15 | 14.65 |
| 2013-11-14 | 13.21 |
| 2013-11-13 | 10.80 |
| 2013-11-12 | 10.32 |
| 2013-11-11 | 11.64 |
| 2013-11-08 | 8.04 |
| 2013-11-07 | 9.36 |
| 2013-11-06 | 10.44 |
| 2013-11-05 | 12.61 |
| 2013-11-04 | 10.80 |
| 2013-11-01 | 8.04 |
| 2013-10-31 | 6.96 |
| 2013-10-30 | 7.20 |
| 2013-10-29 | 6.72 |
| 2013-10-28 | 8.40 |
| 2013-10-25 | 7.80 |
| 2013-10-24 | 8.76 |
| 2013-10-23 | 10.20 |
| 2013-10-22 | 10.20 |
| 2013-10-21 | 12.85 |
| 2013-10-18 | 11.52 |
| 2013-10-17 | 5.04 |
| 2013-10-16 | 3.24 |
| 2013-10-15 | 4.44 |
| 2013-10-11 | 5.40 |
| 2013-10-10 | 5.40 |
| 2013-10-09 | 5.40 |
| 2013-10-08 | -0.48 |
| 2013-10-07 | -2.88 |
| 2013-10-04 | -1.08 |
| 2013-10-03 | -2.04 |
| 2013-10-02 | -3.36 |
| 2013-09-30 | -3.24 |
| 2013-09-27 | -3.48 |
| 2013-09-26 | -1.32 |
| 2013-09-25 | -1.20 |
| 2013-09-24 | -2.16 |
| 2013-09-23 | -1.92 |
| 2013-09-19 | -3.60 |
| 2013-09-18 | -4.44 |
| 2013-09-17 | -6.12 |
| 2013-09-16 | -6.84 |
| 2013-09-13 | -5.76 |
| 2013-09-12 | -7.20 |
| 2013-09-11 | -7.92 |
| 2013-09-10 | -4.92 |
| 2013-09-09 | -7.32 |
| 2013-09-06 | -1.56 |
| 2013-09-05 | -1.44 |
| 2013-09-04 | -1.92 |
| 2013-09-03 | -0.72 |
| 2013-09-02 | 0.36 |
| 2013-08-30 | -1.68 |
| 2013-08-29 | -5.88 |
| 2013-08-28 | -6.96 |
| 2013-08-27 | -4.80 |
| 2013-08-26 | -3.84 |
| 2013-08-23 | -4.44 |
| 2013-08-22 | -5.52 |
| 2013-08-21 | -5.52 |
| 2013-08-20 | -3.96 |
| 2013-08-19 | -0.12 |
| 2013-08-16 | 0.84 |
| 2013-08-15 | 0.12 |
| 2013-08-13 | 0.60 |
| 2013-08-12 | -0.12 |
| 2013-08-09 | -3.00 |
| 2013-08-08 | -2.28 |
| 2013-08-07 | -4.44 |
| 2013-08-06 | -2.88 |
| 2013-08-05 | -1.20 |
| 2013-08-02 | 0.72 |
| 2013-08-01 | -0.36 |
| 2013-07-31 | -1.92 |
| 2013-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy