Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00705 | 2008-12-22 | 2018-03-29 | 2020-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0705 % |
|---|---|
| 2020-02-04 | -79.74 |
| 2020-02-03 | -79.74 |
| 2020-01-31 | -79.74 |
| 2020-01-30 | -79.74 |
| 2020-01-29 | -79.74 |
| 2020-01-24 | -79.74 |
| 2020-01-23 | -79.74 |
| 2020-01-22 | -79.74 |
| 2020-01-21 | -79.74 |
| 2020-01-20 | -79.74 |
| 2020-01-17 | -79.74 |
| 2020-01-16 | -79.74 |
| 2020-01-15 | -79.74 |
| 2020-01-14 | -79.74 |
| 2020-01-13 | -79.74 |
| 2020-01-10 | -79.74 |
| 2020-01-09 | -79.74 |
| 2020-01-08 | -79.74 |
| 2020-01-07 | -79.74 |
| 2020-01-06 | -79.74 |
| 2020-01-03 | -79.74 |
| 2020-01-02 | -79.74 |
| 2019-12-31 | -79.74 |
| 2019-12-30 | -79.74 |
| 2019-12-27 | -79.74 |
| 2019-12-24 | -79.74 |
| 2019-12-23 | -79.74 |
| 2019-12-20 | -79.74 |
| 2019-12-19 | -79.74 |
| 2019-12-18 | -79.74 |
| 2019-12-17 | -79.74 |
| 2019-12-16 | -79.74 |
| 2019-12-13 | -79.74 |
| 2019-12-12 | -79.74 |
| 2019-12-11 | -79.74 |
| 2019-12-10 | -79.74 |
| 2019-12-09 | -79.74 |
| 2019-12-06 | -79.74 |
| 2019-12-05 | -79.74 |
| 2019-12-04 | -79.74 |
| 2019-12-03 | -79.74 |
| 2019-12-02 | -79.74 |
| 2019-11-29 | -79.74 |
| 2019-11-28 | -79.74 |
| 2019-11-27 | -79.74 |
| 2019-11-26 | -79.74 |
| 2019-11-25 | -79.74 |
| 2019-11-22 | -79.74 |
| 2019-11-21 | -79.74 |
| 2019-11-20 | -79.74 |
| 2019-11-19 | -79.74 |
| 2019-11-18 | -79.74 |
| 2019-11-15 | -79.74 |
| 2019-11-14 | -79.74 |
| 2019-11-13 | -79.74 |
| 2019-11-12 | -79.74 |
| 2019-11-11 | -79.74 |
| 2019-11-08 | -79.74 |
| 2019-11-07 | -79.74 |
| 2019-11-06 | -79.74 |
| 2019-11-05 | -79.74 |
| 2019-11-04 | -79.74 |
| 2019-11-01 | -79.74 |
| 2019-10-31 | -79.74 |
| 2019-10-30 | -79.74 |
| 2019-10-29 | -79.74 |
| 2019-10-28 | -79.74 |
| 2019-10-25 | -79.74 |
| 2019-10-24 | -79.74 |
| 2019-10-23 | -79.74 |
| 2019-10-22 | -79.74 |
| 2019-10-21 | -79.74 |
| 2019-10-18 | -79.74 |
| 2019-10-17 | -79.74 |
| 2019-10-16 | -79.74 |
| 2019-10-15 | -79.74 |
| 2019-10-14 | -79.74 |
| 2019-10-11 | -79.74 |
| 2019-10-10 | -79.74 |
| 2019-10-09 | -79.74 |
| 2019-10-08 | -79.74 |
| 2019-10-04 | -79.74 |
| 2019-10-03 | -79.74 |
| 2019-10-02 | -79.74 |
| 2019-09-30 | -79.74 |
| 2019-09-27 | -79.74 |
| 2019-09-26 | -79.74 |
| 2019-09-25 | -79.74 |
| 2019-09-24 | -79.74 |
| 2019-09-23 | -79.74 |
| 2019-09-20 | -79.74 |
| 2019-09-19 | -79.74 |
| 2019-09-18 | -79.74 |
| 2019-09-17 | -79.74 |
| 2019-09-16 | -79.74 |
| 2019-09-13 | -79.74 |
| 2019-09-12 | -79.74 |
| 2019-09-11 | -79.74 |
| 2019-09-10 | -79.74 |
| 2019-09-09 | -79.74 |
| 2019-09-06 | -79.74 |
| 2019-09-05 | -79.74 |
| 2019-09-04 | -79.74 |
| 2019-09-03 | -79.74 |
| 2019-09-02 | -79.74 |
| 2019-08-30 | -79.74 |
| 2019-08-29 | -79.74 |
| 2019-08-28 | -79.74 |
| 2019-08-27 | -79.74 |
| 2019-08-26 | -79.74 |
| 2019-08-23 | -79.74 |
| 2019-08-22 | -79.74 |
| 2019-08-21 | -79.74 |
| 2019-08-20 | -79.74 |
| 2019-08-19 | -79.74 |
| 2019-08-16 | -79.74 |
| 2019-08-15 | -79.74 |
| 2019-08-14 | -79.74 |
| 2019-08-13 | -79.74 |
| 2019-08-12 | -79.74 |
| 2019-08-09 | -79.74 |
| 2019-08-08 | -79.74 |
| 2019-08-07 | -79.74 |
| 2019-08-06 | -79.74 |
| 2019-08-05 | -79.74 |
| 2019-08-02 | -79.74 |
| 2019-08-01 | -79.74 |
| 2019-07-31 | -79.74 |
| 2019-07-30 | -79.74 |
| 2019-07-29 | -79.74 |
| 2019-07-26 | -79.74 |
| 2019-07-25 | -79.74 |
| 2019-07-24 | -79.74 |
| 2019-07-23 | -79.74 |
| 2019-07-22 | -79.74 |
| 2019-07-19 | -79.74 |
| 2019-07-18 | -79.74 |
| 2019-07-17 | -79.74 |
| 2019-07-16 | -79.74 |
| 2019-07-15 | -79.74 |
| 2019-07-12 | -79.74 |
| 2019-07-11 | -79.74 |
| 2019-07-10 | -79.74 |
| 2019-07-09 | -79.74 |
| 2019-07-08 | -79.74 |
| 2019-07-05 | -79.74 |
| 2019-07-04 | -79.74 |
| 2019-07-03 | -79.74 |
| 2019-07-02 | -79.74 |
| 2019-06-28 | -79.74 |
| 2019-06-27 | -79.74 |
| 2019-06-26 | -79.74 |
| 2019-06-25 | -79.74 |
| 2019-06-24 | -79.74 |
| 2019-06-21 | -79.74 |
| 2019-06-20 | -79.74 |
| 2019-06-19 | -79.74 |
| 2019-06-18 | -79.74 |
| 2019-06-17 | -79.74 |
| 2019-06-14 | -79.74 |
| 2019-06-13 | -79.74 |
| 2019-06-12 | -79.74 |
| 2019-06-11 | -79.74 |
| 2019-06-10 | -79.74 |
| 2019-06-06 | -79.74 |
| 2019-06-05 | -79.74 |
| 2019-06-04 | -79.74 |
| 2019-06-03 | -79.74 |
| 2019-05-31 | -79.74 |
| 2019-05-30 | -79.74 |
| 2019-05-29 | -79.74 |
| 2019-05-28 | -79.74 |
| 2019-05-27 | -79.74 |
| 2019-05-24 | -79.74 |
| 2019-05-23 | -79.74 |
| 2019-05-22 | -79.74 |
| 2019-05-21 | -79.74 |
| 2019-05-20 | -79.74 |
| 2019-05-17 | -79.74 |
| 2019-05-16 | -79.74 |
| 2019-05-15 | -79.74 |
| 2019-05-14 | -79.74 |
| 2019-05-10 | -79.74 |
| 2019-05-09 | -79.74 |
| 2019-05-08 | -79.74 |
| 2019-05-07 | -79.74 |
| 2019-05-06 | -79.74 |
| 2019-05-03 | -79.74 |
| 2019-05-02 | -79.74 |
| 2019-04-30 | -79.74 |
| 2019-04-29 | -79.74 |
| 2019-04-26 | -79.74 |
| 2019-04-25 | -79.74 |
| 2019-04-24 | -79.74 |
| 2019-04-23 | -79.74 |
| 2019-04-18 | -79.74 |
| 2019-04-17 | -79.74 |
| 2019-04-16 | -79.74 |
| 2019-04-15 | -79.74 |
| 2019-04-12 | -79.74 |
| 2019-04-11 | -79.74 |
| 2019-04-10 | -79.74 |
| 2019-04-09 | -79.74 |
| 2019-04-08 | -79.74 |
| 2019-04-04 | -79.74 |
| 2019-04-03 | -79.74 |
| 2019-04-02 | -79.74 |
| 2019-04-01 | -79.74 |
| 2019-03-29 | -79.74 |
| 2019-03-28 | -79.74 |
| 2019-03-27 | -79.74 |
| 2019-03-26 | -79.74 |
| 2019-03-25 | -79.74 |
| 2019-03-22 | -79.74 |
| 2019-03-21 | -79.74 |
| 2019-03-20 | -79.74 |
| 2019-03-19 | -79.74 |
| 2019-03-18 | -79.74 |
| 2019-03-15 | -79.74 |
| 2019-03-14 | -79.74 |
| 2019-03-13 | -79.74 |
| 2019-03-12 | -79.74 |
| 2019-03-11 | -79.74 |
| 2019-03-08 | -79.74 |
| 2019-03-07 | -79.74 |
| 2019-03-06 | -79.74 |
| 2019-03-05 | -79.74 |
| 2019-03-04 | -79.74 |
| 2019-03-01 | -79.74 |
| 2019-02-28 | -79.74 |
| 2019-02-27 | -79.74 |
| 2019-02-26 | -79.74 |
| 2019-02-25 | -79.74 |
| 2019-02-22 | -79.74 |
| 2019-02-21 | -79.74 |
| 2019-02-20 | -79.74 |
| 2019-02-19 | -79.74 |
| 2019-02-18 | -79.74 |
| 2019-02-15 | -79.74 |
| 2019-02-14 | -79.74 |
| 2019-02-13 | -79.74 |
| 2019-02-12 | -79.74 |
| 2019-02-11 | -79.74 |
| 2019-02-08 | -79.74 |
| 2019-02-04 | -79.74 |
| 2019-02-01 | -79.74 |
| 2019-01-31 | -79.74 |
| 2019-01-30 | -79.74 |
| 2019-01-29 | -79.74 |
| 2019-01-28 | -79.74 |
| 2019-01-25 | -79.74 |
| 2019-01-24 | -79.74 |
| 2019-01-23 | -79.74 |
| 2019-01-22 | -79.74 |
| 2019-01-21 | -79.74 |
| 2019-01-18 | -79.74 |
| 2019-01-17 | -79.74 |
| 2019-01-16 | -79.74 |
| 2019-01-15 | -79.74 |
| 2019-01-14 | -79.74 |
| 2019-01-11 | -79.74 |
| 2019-01-10 | -79.74 |
| 2019-01-09 | -79.74 |
| 2019-01-08 | -79.74 |
| 2019-01-07 | -79.74 |
| 2019-01-04 | -79.74 |
| 2019-01-03 | -79.74 |
| 2019-01-02 | -79.74 |
| 2018-12-31 | -79.74 |
| 2018-12-28 | -79.74 |
| 2018-12-27 | -79.74 |
| 2018-12-24 | -79.74 |
| 2018-12-21 | -79.74 |
| 2018-12-20 | -79.74 |
| 2018-12-19 | -79.74 |
| 2018-12-18 | -79.74 |
| 2018-12-17 | -79.74 |
| 2018-12-14 | -79.74 |
| 2018-12-13 | -79.74 |
| 2018-12-12 | -79.74 |
| 2018-12-11 | -79.74 |
| 2018-12-10 | -79.74 |
| 2018-12-07 | -79.74 |
| 2018-12-06 | -79.74 |
| 2018-12-05 | -79.74 |
| 2018-12-04 | -79.74 |
| 2018-12-03 | -79.74 |
| 2018-11-30 | -79.74 |
| 2018-11-29 | -79.74 |
| 2018-11-28 | -79.74 |
| 2018-11-27 | -79.74 |
| 2018-11-26 | -79.74 |
| 2018-11-23 | -79.74 |
| 2018-11-22 | -79.74 |
| 2018-11-21 | -79.74 |
| 2018-11-20 | -79.74 |
| 2018-11-19 | -79.74 |
| 2018-11-16 | -79.74 |
| 2018-11-15 | -79.74 |
| 2018-11-14 | -79.74 |
| 2018-11-13 | -79.74 |
| 2018-11-12 | -79.74 |
| 2018-11-09 | -79.74 |
| 2018-11-08 | -79.74 |
| 2018-11-07 | -79.74 |
| 2018-11-06 | -79.74 |
| 2018-11-05 | -79.74 |
| 2018-11-02 | -79.74 |
| 2018-11-01 | -79.74 |
| 2018-10-31 | -79.74 |
| 2018-10-30 | -79.74 |
| 2018-10-29 | -79.74 |
| 2018-10-26 | -79.74 |
| 2018-10-25 | -79.74 |
| 2018-10-24 | -79.74 |
| 2018-10-23 | -79.74 |
| 2018-10-22 | -79.74 |
| 2018-10-19 | -79.74 |
| 2018-10-18 | -79.74 |
| 2018-10-16 | -79.74 |
| 2018-10-15 | -79.74 |
| 2018-10-12 | -79.74 |
| 2018-10-11 | -79.74 |
| 2018-10-10 | -79.74 |
| 2018-10-09 | -79.74 |
| 2018-10-08 | -79.74 |
| 2018-10-05 | -79.74 |
| 2018-10-04 | -79.74 |
| 2018-10-03 | -79.74 |
| 2018-10-02 | -79.74 |
| 2018-09-28 | -79.74 |
| 2018-09-27 | -79.74 |
| 2018-09-26 | -79.74 |
| 2018-09-24 | -79.74 |
| 2018-09-21 | -79.74 |
| 2018-09-20 | -79.74 |
| 2018-09-19 | -79.74 |
| 2018-09-18 | -79.74 |
| 2018-09-17 | -79.74 |
| 2018-09-14 | -79.74 |
| 2018-09-13 | -79.74 |
| 2018-09-12 | -79.74 |
| 2018-09-11 | -79.74 |
| 2018-09-10 | -79.74 |
| 2018-09-07 | -79.74 |
| 2018-09-06 | -79.74 |
| 2018-09-05 | -79.74 |
| 2018-09-04 | -79.74 |
| 2018-09-03 | -79.74 |
| 2018-08-31 | -79.74 |
| 2018-08-30 | -79.74 |
| 2018-08-29 | -79.74 |
| 2018-08-28 | -79.74 |
| 2018-08-27 | -79.74 |
| 2018-08-24 | -79.74 |
| 2018-08-23 | -79.74 |
| 2018-08-22 | -79.74 |
| 2018-08-21 | -79.74 |
| 2018-08-20 | -79.74 |
| 2018-08-17 | -79.74 |
| 2018-08-16 | -79.74 |
| 2018-08-15 | -79.74 |
| 2018-08-14 | -79.74 |
| 2018-08-13 | -79.74 |
| 2018-08-10 | -79.74 |
| 2018-08-09 | -79.74 |
| 2018-08-08 | -79.74 |
| 2018-08-07 | -79.74 |
| 2018-08-06 | -79.74 |
| 2018-08-03 | -79.74 |
| 2018-08-02 | -79.74 |
| 2018-08-01 | -79.74 |
| 2018-07-31 | -79.74 |
| 2018-07-30 | -79.74 |
| 2018-07-27 | -79.74 |
| 2018-07-26 | -79.74 |
| 2018-07-25 | -79.74 |
| 2018-07-24 | -79.74 |
| 2018-07-23 | -79.74 |
| 2018-07-20 | -79.74 |
| 2018-07-19 | -79.74 |
| 2018-07-18 | -79.74 |
| 2018-07-17 | -79.74 |
| 2018-07-16 | -79.74 |
| 2018-07-13 | -79.74 |
| 2018-07-12 | -79.74 |
| 2018-07-11 | -79.74 |
| 2018-07-10 | -79.74 |
| 2018-07-09 | -79.74 |
| 2018-07-06 | -79.74 |
| 2018-07-05 | -79.74 |
| 2018-07-04 | -79.74 |
| 2018-07-03 | -79.74 |
| 2018-06-29 | -79.74 |
| 2018-06-28 | -79.74 |
| 2018-06-27 | -79.74 |
| 2018-06-26 | -79.74 |
| 2018-06-25 | -79.74 |
| 2018-06-22 | -79.74 |
| 2018-06-21 | -79.74 |
| 2018-06-20 | -79.74 |
| 2018-06-19 | -79.74 |
| 2018-06-15 | -79.74 |
| 2018-06-14 | -79.74 |
| 2018-06-13 | -79.74 |
| 2018-06-12 | -79.74 |
| 2018-06-11 | -79.74 |
| 2018-06-08 | -79.74 |
| 2018-06-07 | -79.74 |
| 2018-06-06 | -79.74 |
| 2018-06-05 | -79.74 |
| 2018-06-04 | -79.74 |
| 2018-06-01 | -79.74 |
| 2018-05-31 | -79.74 |
| 2018-05-30 | -79.74 |
| 2018-05-29 | -79.74 |
| 2018-05-28 | -79.74 |
| 2018-05-25 | -79.74 |
| 2018-05-24 | -79.74 |
| 2018-05-23 | -79.74 |
| 2018-05-21 | -79.74 |
| 2018-05-18 | -79.74 |
| 2018-05-17 | -79.74 |
| 2018-05-16 | -79.74 |
| 2018-05-15 | -79.74 |
| 2018-05-14 | -79.74 |
| 2018-05-11 | -79.74 |
| 2018-05-10 | -79.74 |
| 2018-05-09 | -79.74 |
| 2018-05-08 | -79.74 |
| 2018-05-07 | -79.74 |
| 2018-05-04 | -79.74 |
| 2018-05-03 | -79.74 |
| 2018-05-02 | -79.74 |
| 2018-04-30 | -79.74 |
| 2018-04-27 | -79.74 |
| 2018-04-26 | -79.74 |
| 2018-04-25 | -79.74 |
| 2018-04-24 | -79.74 |
| 2018-04-23 | -79.74 |
| 2018-04-20 | -79.74 |
| 2018-04-19 | -79.74 |
| 2018-04-18 | -79.74 |
| 2018-04-17 | -79.74 |
| 2018-04-16 | -79.74 |
| 2018-04-13 | -79.74 |
| 2018-04-12 | -79.74 |
| 2018-04-11 | -79.74 |
| 2018-04-10 | -79.74 |
| 2018-04-09 | -79.74 |
| 2018-04-06 | -79.74 |
| 2018-04-04 | -79.74 |
| 2018-04-03 | -79.74 |
| 2018-03-29 | -79.74 |
| 2018-03-28 | -76.58 |
| 2018-03-27 | -75.94 |
| 2018-03-26 | -75.31 |
| 2018-03-23 | -75.31 |
| 2018-03-22 | -73.41 |
| 2018-03-21 | -73.41 |
| 2018-03-20 | -74.04 |
| 2018-03-19 | -74.04 |
| 2018-03-16 | -72.78 |
| 2018-03-15 | -72.14 |
| 2018-03-14 | -71.51 |
| 2018-03-13 | -70.88 |
| 2018-03-12 | -71.51 |
| 2018-03-09 | -71.51 |
| 2018-03-08 | -72.14 |
| 2018-03-07 | -72.14 |
| 2018-03-06 | -71.51 |
| 2018-03-05 | -70.88 |
| 2018-03-02 | -70.24 |
| 2018-03-01 | -69.61 |
| 2018-02-28 | -69.61 |
| 2018-02-27 | -69.61 |
| 2018-02-26 | -70.24 |
| 2018-02-23 | -69.61 |
| 2018-02-22 | -69.61 |
| 2018-02-21 | -69.61 |
| 2018-02-20 | -68.98 |
| 2018-02-15 | -68.98 |
| 2018-02-14 | -68.98 |
| 2018-02-13 | -69.61 |
| 2018-02-12 | -70.24 |
| 2018-02-09 | -70.88 |
| 2018-02-08 | -70.24 |
| 2018-02-07 | -70.24 |
| 2018-02-06 | -70.88 |
| 2018-02-05 | -70.88 |
| 2018-02-02 | -69.61 |
| 2018-02-01 | -70.88 |
| 2018-01-31 | -70.24 |
| 2018-01-30 | -70.24 |
| 2018-01-29 | -74.68 |
| 2018-01-26 | -75.94 |
| 2018-01-25 | -74.68 |
| 2018-01-24 | -74.04 |
| 2018-01-23 | -77.84 |
| 2018-01-22 | -77.84 |
| 2018-01-19 | -78.47 |
| 2018-01-18 | -78.47 |
| 2018-01-17 | -78.47 |
| 2018-01-16 | -77.21 |
| 2018-01-15 | -77.84 |
| 2018-01-12 | -77.84 |
| 2018-01-11 | -77.84 |
| 2018-01-10 | -77.21 |
| 2018-01-09 | -76.58 |
| 2018-01-08 | -75.94 |
| 2018-01-05 | -75.94 |
| 2018-01-04 | -75.94 |
| 2018-01-03 | -76.58 |
| 2018-01-02 | -75.94 |
| 2017-12-29 | -76.58 |
| 2017-12-28 | -76.58 |
| 2017-12-27 | -77.84 |
| 2017-12-22 | -76.58 |
| 2017-12-21 | -76.58 |
| 2017-12-20 | -77.21 |
| 2017-12-19 | -77.21 |
| 2017-12-18 | -77.21 |
| 2017-12-15 | -76.58 |
| 2017-12-14 | -76.58 |
| 2017-12-13 | -76.58 |
| 2017-12-12 | -76.58 |
| 2017-12-11 | -76.58 |
| 2017-12-08 | -75.94 |
| 2017-12-07 | -74.68 |
| 2017-12-06 | -74.04 |
| 2017-12-05 | -74.04 |
| 2017-12-04 | -74.04 |
| 2017-12-01 | -74.68 |
| 2017-11-30 | -74.68 |
| 2017-11-29 | -75.31 |
| 2017-11-28 | -74.68 |
| 2017-11-27 | -74.68 |
| 2017-11-24 | -74.68 |
| 2017-11-23 | -74.68 |
| 2017-11-22 | -74.04 |
| 2017-11-21 | -72.78 |
| 2017-11-20 | -73.41 |
| 2017-11-17 | -72.78 |
| 2017-11-16 | -72.14 |
| 2017-11-15 | -72.14 |
| 2017-11-14 | -71.51 |
| 2017-11-13 | -72.14 |
| 2017-11-10 | -71.51 |
| 2017-11-09 | -70.24 |
| 2017-11-08 | -70.88 |
| 2017-11-07 | -70.88 |
| 2017-11-06 | -70.24 |
| 2017-11-03 | -68.98 |
| 2017-11-02 | -68.98 |
| 2017-11-01 | -72.78 |
| 2017-10-31 | -72.14 |
| 2017-10-30 | -73.41 |
| 2017-10-27 | -72.14 |
| 2017-10-26 | -70.88 |
| 2017-10-25 | -69.61 |
| 2017-10-24 | -69.61 |
| 2017-10-23 | -71.51 |
| 2017-10-20 | -70.88 |
| 2017-10-19 | -70.88 |
| 2017-10-18 | -69.61 |
| 2017-10-17 | -68.34 |
| 2017-10-16 | -70.88 |
| 2017-10-13 | -75.31 |
| 2017-10-12 | -75.94 |
| 2017-10-11 | -75.94 |
| 2017-10-10 | -75.31 |
| 2017-10-09 | -77.84 |
| 2017-10-06 | -76.58 |
| 2017-10-04 | -76.58 |
| 2017-10-03 | -77.84 |
| 2017-09-29 | -77.84 |
| 2017-09-28 | -79.74 |
| 2017-09-27 | -79.11 |
| 2017-09-26 | -79.74 |
| 2017-09-25 | -80.37 |
| 2017-09-22 | -79.74 |
| 2017-09-21 | -79.74 |
| 2017-09-20 | -79.74 |
| 2017-09-19 | -79.74 |
| 2017-09-18 | -79.74 |
| 2017-09-15 | -78.47 |
| 2017-09-14 | -78.47 |
| 2017-09-13 | -78.47 |
| 2017-09-12 | -78.47 |
| 2017-09-11 | -79.11 |
| 2017-09-08 | -79.74 |
| 2017-09-07 | -79.74 |
| 2017-09-06 | -79.74 |
| 2017-09-05 | -79.11 |
| 2017-09-04 | -79.74 |
| 2017-09-01 | -79.74 |
| 2017-08-31 | -80.37 |
| 2017-08-30 | -79.11 |
| 2017-08-29 | -78.47 |
| 2017-08-28 | -78.47 |
| 2017-08-25 | -78.47 |
| 2017-08-24 | -79.74 |
| 2017-08-22 | -77.84 |
| 2017-08-21 | -77.21 |
| 2017-08-18 | -77.21 |
| 2017-08-17 | -78.47 |
| 2017-08-16 | -77.84 |
| 2017-08-15 | -77.21 |
| 2017-08-14 | -76.58 |
| 2017-08-11 | -77.21 |
| 2017-08-10 | -76.58 |
| 2017-08-09 | -75.94 |
| 2017-08-08 | -76.58 |
| 2017-08-07 | -76.58 |
| 2017-08-04 | -75.94 |
| 2017-08-03 | -77.21 |
| 2017-08-02 | -76.58 |
| 2017-08-01 | -76.58 |
| 2017-07-31 | -75.94 |
| 2017-07-28 | -75.94 |
| 2017-07-27 | -75.94 |
| 2017-07-26 | -75.94 |
| 2017-07-25 | -75.31 |
| 2017-07-24 | -77.21 |
| 2017-07-21 | -75.94 |
| 2017-07-20 | -76.58 |
| 2017-07-19 | -75.31 |
| 2017-07-18 | -75.31 |
| 2017-07-17 | -75.31 |
| 2017-07-14 | -74.68 |
| 2017-07-13 | -73.41 |
| 2017-07-12 | -72.14 |
| 2017-07-11 | -73.41 |
| 2017-07-10 | -74.04 |
| 2017-07-07 | -74.68 |
| 2017-07-06 | -74.68 |
| 2017-07-05 | -72.78 |
| 2017-07-04 | -71.51 |
| 2017-07-03 | -70.88 |
| 2017-06-30 | -67.71 |
| 2017-06-29 | -67.08 |
| 2017-06-28 | -65.81 |
| 2017-06-27 | -62.65 |
| 2017-06-26 | -62.01 |
| 2017-06-23 | -65.18 |
| 2017-06-22 | -64.55 |
| 2017-06-21 | -64.55 |
| 2017-06-20 | -68.98 |
| 2017-06-19 | -68.98 |
| 2017-06-16 | -70.88 |
| 2017-06-15 | -69.61 |
| 2017-06-14 | -69.61 |
| 2017-06-13 | -69.61 |
| 2017-06-12 | -71.51 |
| 2017-06-09 | -68.98 |
| 2017-06-08 | -71.51 |
| 2017-06-07 | -70.88 |
| 2017-06-06 | -77.21 |
| 2017-06-05 | -75.94 |
| 2017-06-02 | -76.58 |
| 2017-06-01 | -75.31 |
| 2017-05-31 | -75.31 |
| 2017-05-29 | -74.68 |
| 2017-05-26 | -74.68 |
| 2017-05-25 | -73.41 |
| 2017-05-24 | -70.24 |
| 2017-05-23 | -70.24 |
| 2017-05-22 | -70.24 |
| 2017-05-19 | -69.61 |
| 2017-05-18 | -68.34 |
| 2017-05-17 | -68.34 |
| 2017-05-16 | -68.34 |
| 2017-05-15 | -68.34 |
| 2017-05-12 | -69.61 |
| 2017-05-11 | -70.24 |
| 2017-05-10 | -70.88 |
| 2017-05-09 | -70.24 |
| 2017-05-08 | -70.24 |
| 2017-05-05 | -70.24 |
| 2017-05-04 | -70.24 |
| 2017-05-02 | -69.61 |
| 2017-04-28 | -68.34 |
| 2017-04-27 | -68.34 |
| 2017-04-26 | -67.71 |
| 2017-04-25 | -67.08 |
| 2017-04-24 | -67.71 |
| 2017-04-21 | -67.71 |
| 2017-04-20 | -68.34 |
| 2017-04-19 | -68.98 |
| 2017-04-18 | -67.71 |
| 2017-04-13 | -65.81 |
| 2017-04-12 | -66.45 |
| 2017-04-11 | -63.91 |
| 2017-04-10 | -70.24 |
| 2017-04-07 | -70.88 |
| 2017-04-06 | -70.24 |
| 2017-04-05 | -69.61 |
| 2017-04-03 | -68.98 |
| 2017-03-31 | -70.24 |
| 2017-03-30 | -70.24 |
| 2017-03-29 | -68.34 |
| 2017-03-28 | -71.51 |
| 2017-03-27 | -70.88 |
| 2017-03-24 | -68.98 |
| 2017-03-23 | -66.45 |
| 2017-03-22 | -66.45 |
| 2017-03-21 | -63.28 |
| 2017-03-20 | -61.38 |
| 2017-03-17 | -63.28 |
| 2017-03-16 | -61.38 |
| 2017-03-15 | -58.85 |
| 2017-03-14 | -58.22 |
| 2017-03-13 | -56.32 |
| 2017-03-10 | -51.25 |
| 2017-03-09 | -51.88 |
| 2017-03-08 | -35.42 |
| 2017-03-07 | -35.42 |
| 2017-03-06 | -35.42 |
| 2017-03-03 | -35.42 |
| 2017-03-02 | -32.89 |
| 2017-03-01 | -30.36 |
| 2017-02-28 | -30.36 |
| 2017-02-27 | -29.73 |
| 2017-02-24 | -29.73 |
| 2017-02-23 | -29.73 |
| 2017-02-22 | -29.73 |
| 2017-02-21 | -29.73 |
| 2017-02-20 | -29.73 |
| 2017-02-17 | -28.46 |
| 2017-02-16 | -27.83 |
| 2017-02-15 | -29.09 |
| 2017-02-14 | -26.56 |
| 2017-02-13 | -29.09 |
| 2017-02-10 | -28.46 |
| 2017-02-09 | -27.19 |
| 2017-02-08 | -26.56 |
| 2017-02-07 | -26.56 |
| 2017-02-06 | -24.66 |
| 2017-02-03 | -25.29 |
| 2017-02-02 | -25.93 |
| 2017-02-01 | -27.83 |
| 2017-01-27 | -29.09 |
| 2017-01-26 | -29.09 |
| 2017-01-25 | -29.09 |
| 2017-01-24 | -27.83 |
| 2017-01-23 | -28.46 |
| 2017-01-20 | -27.83 |
| 2017-01-19 | -27.83 |
| 2017-01-18 | -27.83 |
| 2017-01-17 | -27.83 |
| 2017-01-16 | -27.83 |
| 2017-01-13 | -25.93 |
| 2017-01-12 | -24.03 |
| 2017-01-11 | -25.93 |
| 2017-01-10 | -25.93 |
| 2017-01-09 | -24.66 |
| 2017-01-06 | -27.19 |
| 2017-01-05 | -24.03 |
| 2017-01-04 | -16.43 |
| 2017-01-03 | -15.16 |
| 2016-12-30 | -17.06 |
| 2016-12-29 | -12.00 |
| 2016-12-28 | -10.73 |
| 2016-12-23 | -10.10 |
| 2016-12-22 | -12.00 |
| 2016-12-21 | -11.37 |
| 2016-12-20 | -12.63 |
| 2016-12-19 | -19.60 |
| 2016-12-16 | -18.33 |
| 2016-12-15 | -18.96 |
| 2016-12-14 | -18.96 |
| 2016-12-13 | -19.60 |
| 2016-12-12 | -17.70 |
| 2016-12-09 | -15.16 |
| 2016-12-08 | -18.33 |
| 2016-12-07 | -21.50 |
| 2016-12-06 | -23.39 |
| 2016-12-05 | -22.13 |
| 2016-12-02 | -20.23 |
| 2016-12-01 | -25.93 |
| 2016-11-30 | -28.46 |
| 2016-11-29 | -28.46 |
| 2016-11-28 | -27.83 |
| 2016-11-25 | -29.09 |
| 2016-11-24 | -33.52 |
| 2016-11-23 | -34.79 |
| 2016-11-22 | -34.79 |
| 2016-11-21 | -33.52 |
| 2016-11-18 | -41.75 |
| 2016-11-17 | -48.09 |
| 2016-11-16 | -48.72 |
| 2016-11-15 | -49.99 |
| 2016-11-14 | -50.62 |
| 2016-11-11 | -51.88 |
| 2016-11-10 | -51.88 |
| 2016-11-09 | -52.52 |
| 2016-11-08 | -51.25 |
| 2016-11-07 | -51.88 |
| 2016-11-04 | -51.88 |
| 2016-11-03 | -51.88 |
| 2016-11-02 | -51.88 |
| 2016-11-01 | -52.52 |
| 2016-10-31 | -48.72 |
| 2016-10-28 | -55.05 |
| 2016-10-27 | -53.15 |
| 2016-10-26 | -52.52 |
| 2016-10-25 | -52.52 |
| 2016-10-24 | -53.15 |
| 2016-10-20 | -52.52 |
| 2016-10-19 | -52.52 |
| 2016-10-18 | -53.15 |
| 2016-10-17 | -53.15 |
| 2016-10-14 | -52.52 |
| 2016-10-13 | -52.52 |
| 2016-10-12 | -52.52 |
| 2016-10-11 | -52.52 |
| 2016-10-07 | -51.25 |
| 2016-10-06 | -51.88 |
| 2016-10-05 | -51.88 |
| 2016-10-04 | -51.88 |
| 2016-10-03 | -49.99 |
| 2016-09-30 | -49.35 |
| 2016-09-29 | -49.35 |
| 2016-09-28 | -49.99 |
| 2016-09-27 | -49.35 |
| 2016-09-26 | -49.35 |
| 2016-09-23 | -49.35 |
| 2016-09-22 | -49.99 |
| 2016-09-21 | -49.35 |
| 2016-09-20 | -49.99 |
| 2016-09-19 | -49.99 |
| 2016-09-15 | -49.35 |
| 2016-09-14 | -49.35 |
| 2016-09-13 | -48.72 |
| 2016-09-12 | -49.35 |
| 2016-09-09 | -48.09 |
| 2016-09-08 | -48.09 |
| 2016-09-07 | -46.82 |
| 2016-09-06 | -46.19 |
| 2016-09-05 | -46.19 |
| 2016-09-02 | -46.82 |
| 2016-09-01 | -47.45 |
| 2016-08-31 | -46.19 |
| 2016-08-30 | -46.82 |
| 2016-08-29 | -49.35 |
| 2016-08-26 | -49.99 |
| 2016-08-25 | -49.35 |
| 2016-08-24 | -49.35 |
| 2016-08-23 | -48.72 |
| 2016-08-22 | -49.99 |
| 2016-08-19 | -49.99 |
| 2016-08-18 | -49.35 |
| 2016-08-17 | -47.45 |
| 2016-08-16 | -41.12 |
| 2016-08-15 | -51.25 |
| 2016-08-12 | -50.62 |
| 2016-08-11 | -52.52 |
| 2016-08-10 | -49.35 |
| 2016-08-09 | -48.72 |
| 2016-08-08 | -49.35 |
| 2016-08-05 | -48.72 |
| 2016-08-04 | -46.82 |
| 2016-08-03 | -45.55 |
| 2016-08-01 | -44.92 |
| 2016-07-29 | -43.02 |
| 2016-07-28 | -43.02 |
| 2016-07-27 | -41.75 |
| 2016-07-26 | -40.49 |
| 2016-07-25 | -41.75 |
| 2016-07-22 | -41.12 |
| 2016-07-21 | -43.02 |
| 2016-07-20 | -42.39 |
| 2016-07-19 | -44.29 |
| 2016-07-18 | -44.29 |
| 2016-07-15 | -44.29 |
| 2016-07-14 | -43.65 |
| 2016-07-13 | -43.65 |
| 2016-07-12 | -43.65 |
| 2016-07-11 | -44.29 |
| 2016-07-08 | -43.02 |
| 2016-07-07 | -43.65 |
| 2016-07-06 | -43.65 |
| 2016-07-05 | -44.29 |
| 2016-07-04 | -41.75 |
| 2016-06-30 | -39.86 |
| 2016-06-29 | -39.86 |
| 2016-06-28 | -39.86 |
| 2016-06-27 | -40.49 |
| 2016-06-24 | -44.29 |
| 2016-06-23 | -41.12 |
| 2016-06-22 | -40.49 |
| 2016-06-21 | -39.86 |
| 2016-06-20 | -41.12 |
| 2016-06-17 | -38.59 |
| 2016-06-16 | -37.96 |
| 2016-06-15 | -36.06 |
| 2016-06-14 | -36.06 |
| 2016-06-13 | -37.32 |
| 2016-06-10 | -39.86 |
| 2016-06-08 | -40.49 |
| 2016-06-07 | -41.75 |
| 2016-06-06 | -44.92 |
| 2016-06-03 | -44.92 |
| 2016-06-02 | -45.55 |
| 2016-06-01 | -51.88 |
| 2016-05-31 | -51.25 |
| 2016-05-30 | -52.52 |
| 2016-05-27 | -53.15 |
| 2016-05-26 | -50.62 |
| 2016-05-25 | -51.88 |
| 2016-05-24 | -51.88 |
| 2016-05-23 | -52.52 |
| 2016-05-20 | -51.88 |
| 2016-05-19 | -53.78 |
| 2016-05-18 | -54.42 |
| 2016-05-17 | -54.42 |
| 2016-05-16 | -56.32 |
| 2016-05-13 | -56.32 |
| 2016-05-12 | -56.32 |
| 2016-05-11 | -55.68 |
| 2016-05-10 | -55.05 |
| 2016-05-09 | -52.52 |
| 2016-05-06 | -51.25 |
| 2016-05-05 | -49.35 |
| 2016-05-04 | -51.88 |
| 2016-05-03 | -51.88 |
| 2016-04-29 | -51.25 |
| 2016-04-28 | -49.99 |
| 2016-04-27 | -46.19 |
| 2016-04-26 | -51.88 |
| 2016-04-25 | -52.52 |
| 2016-04-22 | -53.15 |
| 2016-04-21 | -53.78 |
| 2016-04-20 | -53.78 |
| 2016-04-19 | -53.78 |
| 2016-04-18 | -54.42 |
| 2016-04-15 | -54.42 |
| 2016-04-14 | -57.58 |
| 2016-04-13 | -55.05 |
| 2016-04-12 | -54.42 |
| 2016-04-11 | -52.52 |
| 2016-04-08 | -49.99 |
| 2016-04-07 | -51.25 |
| 2016-04-06 | -49.99 |
| 2016-04-05 | -50.62 |
| 2016-04-01 | -49.99 |
| 2016-03-31 | -49.35 |
| 2016-03-30 | -49.35 |
| 2016-03-29 | -49.99 |
| 2016-03-24 | -49.99 |
| 2016-03-23 | -49.35 |
| 2016-03-22 | -49.35 |
| 2016-03-21 | -45.55 |
| 2016-03-18 | -48.09 |
| 2016-03-17 | -48.09 |
| 2016-03-16 | -46.19 |
| 2016-03-15 | -43.02 |
| 2016-03-14 | -39.86 |
| 2016-03-11 | -38.59 |
| 2016-03-10 | -37.32 |
| 2016-03-09 | -35.42 |
| 2016-03-08 | -34.16 |
| 2016-03-07 | -35.42 |
| 2016-03-04 | -34.79 |
| 2016-03-03 | -33.52 |
| 2016-03-02 | -37.96 |
| 2016-03-01 | -36.06 |
| 2016-02-29 | -36.06 |
| 2016-02-26 | -35.42 |
| 2016-02-25 | -36.06 |
| 2016-02-24 | -33.52 |
| 2016-02-23 | -33.52 |
| 2016-02-22 | -32.26 |
| 2016-02-19 | -36.69 |
| 2016-02-18 | -31.63 |
| 2016-02-17 | -31.63 |
| 2016-02-16 | -27.83 |
| 2016-02-15 | -36.06 |
| 2016-02-12 | -38.59 |
| 2016-02-11 | -34.79 |
| 2016-02-05 | -32.26 |
| 2016-02-04 | -32.89 |
| 2016-02-03 | -41.75 |
| 2016-02-02 | -47.45 |
| 2016-02-01 | -48.09 |
| 2016-01-29 | -45.55 |
| 2016-01-28 | -47.45 |
| 2016-01-27 | -48.09 |
| 2016-01-26 | -48.72 |
| 2016-01-25 | -44.92 |
| 2016-01-22 | -40.49 |
| 2016-01-21 | -41.75 |
| 2016-01-20 | -32.26 |
| 2016-01-19 | -30.36 |
| 2016-01-18 | -30.36 |
| 2016-01-15 | -27.83 |
| 2016-01-14 | -33.52 |
| 2016-01-13 | -31.63 |
| 2016-01-12 | -30.99 |
| 2016-01-11 | -29.09 |
| 2016-01-08 | -24.66 |
| 2016-01-07 | -28.46 |
| 2016-01-06 | -23.39 |
| 2016-01-05 | -23.39 |
| 2016-01-04 | -22.13 |
| 2015-12-31 | -19.60 |
| 2015-12-30 | -20.23 |
| 2015-12-29 | -17.70 |
| 2015-12-28 | -22.13 |
| 2015-12-24 | -19.60 |
| 2015-12-23 | -20.86 |
| 2015-12-22 | -19.60 |
| 2015-12-21 | -18.33 |
| 2015-12-18 | -17.70 |
| 2015-12-17 | -17.70 |
| 2015-12-16 | -15.80 |
| 2015-12-15 | -15.80 |
| 2015-12-14 | -15.80 |
| 2015-12-11 | -14.53 |
| 2015-12-10 | -16.43 |
| 2015-12-09 | -17.06 |
| 2015-12-08 | -13.27 |
| 2015-12-07 | -13.90 |
| 2015-12-04 | -15.80 |
| 2015-12-03 | -22.76 |
| 2015-12-02 | -21.50 |
| 2015-12-01 | -18.33 |
| 2015-11-30 | -17.70 |
| 2015-11-27 | -20.23 |
| 2015-11-26 | -23.39 |
| 2015-11-25 | -17.70 |
| 2015-11-24 | -22.13 |
| 2015-11-23 | -23.39 |
| 2015-11-20 | -22.13 |
| 2015-11-19 | -27.19 |
| 2015-11-18 | -24.66 |
| 2015-11-17 | -22.76 |
| 2015-11-16 | -22.13 |
| 2015-11-13 | -18.96 |
| 2015-11-12 | -20.86 |
| 2015-11-11 | -20.86 |
| 2015-11-10 | -18.96 |
| 2015-11-09 | -20.23 |
| 2015-11-06 | -15.80 |
| 2015-11-05 | -20.86 |
| 2015-11-04 | -30.99 |
| 2015-11-03 | -33.52 |
| 2015-11-02 | -32.89 |
| 2015-10-30 | -30.36 |
| 2015-10-29 | -30.99 |
| 2015-10-28 | -30.36 |
| 2015-10-27 | -29.73 |
| 2015-10-26 | -22.13 |
| 2015-10-23 | -20.86 |
| 2015-10-22 | -18.33 |
| 2015-10-20 | -18.33 |
| 2015-10-19 | -16.43 |
| 2015-10-16 | -13.27 |
| 2015-10-15 | -14.53 |
| 2015-10-14 | -15.80 |
| 2015-10-13 | -20.86 |
| 2015-10-12 | -25.29 |
| 2015-10-09 | -17.06 |
| 2015-10-08 | -26.47 |
| 2015-10-07 | -22.35 |
| 2015-10-06 | -24.71 |
| 2015-10-05 | -25.29 |
| 2015-10-02 | -23.53 |
| 2015-09-30 | -25.88 |
| 2015-09-29 | -24.71 |
| 2015-09-25 | -20.59 |
| 2015-09-24 | -20.59 |
| 2015-09-23 | -18.82 |
| 2015-09-22 | -17.65 |
| 2015-09-21 | -17.06 |
| 2015-09-18 | -14.71 |
| 2015-09-17 | -17.65 |
| 2015-09-16 | -14.12 |
| 2015-09-15 | -16.47 |
| 2015-09-14 | -17.06 |
| 2015-09-11 | -17.06 |
| 2015-09-10 | -21.76 |
| 2015-09-09 | -21.18 |
| 2015-09-08 | -25.88 |
| 2015-09-07 | -24.12 |
| 2015-09-04 | -23.53 |
| 2015-09-02 | -20.00 |
| 2015-09-01 | -17.65 |
| 2015-08-31 | -15.29 |
| 2015-08-28 | -17.06 |
| 2015-08-27 | -14.12 |
| 2015-08-26 | -18.82 |
| 2015-08-25 | -23.53 |
| 2015-08-24 | -23.53 |
| 2015-08-21 | -9.41 |
| 2015-08-20 | -8.82 |
| 2015-08-19 | -5.88 |
| 2015-08-18 | -1.76 |
| 2015-08-17 | 4.71 |
| 2015-08-14 | 5.88 |
| 2015-08-13 | 5.88 |
| 2015-08-12 | 8.82 |
| 2015-08-11 | 12.94 |
| 2015-08-10 | 20.59 |
| 2015-08-07 | 15.29 |
| 2015-08-06 | 11.76 |
| 2015-08-05 | 12.94 |
| 2015-08-04 | 14.71 |
| 2015-08-03 | 14.71 |
| 2015-07-31 | 18.82 |
| 2015-07-30 | 22.94 |
| 2015-07-29 | 9.41 |
| 2015-07-28 | 5.88 |
| 2015-07-27 | 5.29 |
| 2015-07-24 | 15.88 |
| 2015-07-23 | 15.88 |
| 2015-07-22 | 19.41 |
| 2015-07-21 | 30.59 |
| 2015-07-20 | 30.59 |
| 2015-07-17 | 32.35 |
| 2015-07-16 | 33.53 |
| 2015-07-15 | 29.41 |
| 2015-07-14 | 34.71 |
| 2015-07-13 | 40.00 |
| 2015-07-10 | 42.35 |
| 2015-07-09 | 32.35 |
| 2015-07-08 | -17.06 |
| 2015-07-07 | 16.47 |
| 2015-07-06 | 17.65 |
| 2015-07-03 | 42.35 |
| 2015-07-02 | 61.76 |
| 2015-06-30 | 79.41 |
| 2015-06-29 | 91.18 |
| 2015-06-26 | 91.18 |
| 2015-06-25 | 91.18 |
| 2015-06-24 | 85.29 |
| 2015-06-23 | 70.59 |
| 2015-06-22 | 47.06 |
| 2015-06-19 | 42.94 |
| 2015-06-18 | 47.06 |
| 2015-06-17 | 34.12 |
| 2015-06-16 | 37.06 |
| 2015-06-15 | 42.35 |
| 2015-06-12 | 47.06 |
| 2015-06-11 | 41.18 |
| 2015-06-10 | 34.12 |
| 2015-06-09 | 38.82 |
| 2015-06-08 | 55.88 |
| 2015-06-05 | 45.88 |
| 2015-06-04 | 35.29 |
| 2015-06-03 | 10.59 |
| 2015-06-02 | 24.12 |
| 2015-06-01 | 24.71 |
| 2015-05-29 | -4.71 |
| 2015-05-28 | -8.24 |
| 2015-05-27 | -8.82 |
| 2015-05-26 | -13.53 |
| 2015-05-22 | -11.18 |
| 2015-05-21 | -8.82 |
| 2015-05-20 | -10.59 |
| 2015-05-19 | -16.47 |
| 2015-05-18 | -12.94 |
| 2015-05-15 | -6.47 |
| 2015-05-14 | -4.71 |
| 2015-05-13 | -25.29 |
| 2015-05-12 | -24.71 |
| 2015-05-11 | -22.94 |
| 2015-05-08 | -21.18 |
| 2015-05-07 | -28.82 |
| 2015-05-06 | -15.29 |
| 2015-05-05 | -12.35 |
| 2015-05-04 | -10.00 |
| 2015-04-30 | -11.18 |
| 2015-04-29 | -0.59 |
| 2015-04-28 | -4.71 |
| 2015-04-27 | -1.18 |
| 2015-04-24 | -0.59 |
| 2015-04-23 | 3.53 |
| 2015-04-22 | 5.29 |
| 2015-04-21 | 4.71 |
| 2015-04-20 | -5.29 |
| 2015-04-17 | 16.47 |
| 2015-04-16 | 19.41 |
| 2015-04-15 | 17.65 |
| 2015-04-14 | 31.76 |
| 2015-04-13 | 40.59 |
| 2015-04-10 | 22.94 |
| 2015-04-09 | 3.53 |
| 2015-04-08 | 6.47 |
| 2015-04-02 | 2.94 |
| 2015-04-01 | 1.76 |
| 2015-03-31 | 22.94 |
| 2015-03-30 | 38.82 |
| 2015-03-27 | 35.29 |
| 2015-03-26 | 34.71 |
| 2015-03-25 | 61.76 |
| 2015-03-24 | -18.24 |
| 2015-03-23 | -12.35 |
| 2015-03-20 | 0.00 |
| 2015-03-19 | -1.76 |
| 2015-03-18 | 1.76 |
| 2015-03-17 | -0.59 |
| 2015-03-16 | 13.53 |
| 2015-03-13 | -27.65 |
| 2015-03-12 | -43.53 |
| 2015-03-11 | -55.29 |
| 2015-03-10 | -61.76 |
| 2015-03-09 | -58.82 |
| 2015-03-06 | -58.82 |
| 2015-03-05 | -58.82 |
| 2015-03-04 | -60.59 |
| 2015-03-03 | -58.82 |
| 2015-03-02 | -54.12 |
| 2015-02-27 | -52.94 |
| 2015-02-26 | -55.88 |
| 2015-02-25 | -54.71 |
| 2015-02-24 | -52.94 |
| 2015-02-23 | -53.53 |
| 2015-02-18 | -53.53 |
| 2015-02-17 | -52.94 |
| 2015-02-16 | -51.76 |
| 2015-02-13 | -53.53 |
| 2015-02-12 | -52.94 |
| 2015-02-11 | -52.94 |
| 2015-02-10 | -52.94 |
| 2015-02-09 | -52.94 |
| 2015-02-06 | -57.06 |
| 2015-02-05 | -54.71 |
| 2015-02-04 | -54.12 |
| 2015-02-03 | -53.53 |
| 2015-02-02 | -53.53 |
| 2015-01-30 | -52.94 |
| 2015-01-29 | -52.35 |
| 2015-01-28 | -51.18 |
| 2015-01-27 | -52.35 |
| 2015-01-26 | -49.41 |
| 2015-01-23 | -47.65 |
| 2015-01-22 | -45.88 |
| 2015-01-21 | -44.12 |
| 2015-01-20 | -44.71 |
| 2015-01-19 | -41.18 |
| 2015-01-16 | -40.59 |
| 2015-01-15 | -42.35 |
| 2015-01-14 | -39.41 |
| 2015-01-13 | -34.71 |
| 2015-01-12 | -35.88 |
| 2015-01-09 | -30.00 |
| 2015-01-08 | -22.94 |
| 2015-01-07 | -26.47 |
| 2015-01-06 | -26.47 |
| 2015-01-05 | -23.53 |
| 2015-01-02 | -28.24 |
| 2014-12-31 | -32.35 |
| 2014-12-30 | -30.00 |
| 2014-12-29 | -39.41 |
| 2014-12-24 | -39.41 |
| 2014-12-23 | -40.00 |
| 2014-12-22 | -40.59 |
| 2014-12-19 | -40.59 |
| 2014-12-18 | -41.18 |
| 2014-12-17 | -43.53 |
| 2014-12-16 | -36.47 |
| 2014-12-15 | -25.88 |
| 2014-12-12 | -23.53 |
| 2014-12-11 | -25.88 |
| 2014-12-10 | -24.12 |
| 2014-12-09 | -24.12 |
| 2014-12-08 | -20.00 |
| 2014-12-05 | -20.00 |
| 2014-12-04 | -20.00 |
| 2014-12-03 | -20.00 |
| 2014-12-02 | -20.00 |
| 2014-12-01 | -19.41 |
| 2014-11-28 | -18.24 |
| 2014-11-27 | -20.00 |
| 2014-11-26 | -18.24 |
| 2014-11-25 | -17.65 |
| 2014-11-24 | -17.65 |
| 2014-11-21 | -18.24 |
| 2014-11-20 | -19.41 |
| 2014-11-19 | -18.82 |
| 2014-11-18 | -13.53 |
| 2014-11-17 | -12.94 |
| 2014-11-14 | -14.71 |
| 2014-11-13 | -15.29 |
| 2014-11-12 | -12.94 |
| 2014-11-11 | -14.71 |
| 2014-11-10 | -13.53 |
| 2014-11-07 | -19.41 |
| 2014-11-06 | -19.41 |
| 2014-11-05 | -18.24 |
| 2014-11-04 | -19.41 |
| 2014-11-03 | -18.82 |
| 2014-10-31 | -21.18 |
| 2014-10-30 | -18.24 |
| 2014-10-29 | -20.00 |
| 2014-10-28 | -15.88 |
| 2014-10-27 | -18.82 |
| 2014-10-24 | -17.65 |
| 2014-10-23 | -19.41 |
| 2014-10-22 | -18.82 |
| 2014-10-21 | -18.82 |
| 2014-10-20 | -20.00 |
| 2014-10-17 | -18.82 |
| 2014-10-16 | -17.65 |
| 2014-10-15 | -17.65 |
| 2014-10-14 | -17.65 |
| 2014-10-13 | -17.65 |
| 2014-10-10 | -15.88 |
| 2014-10-09 | -12.35 |
| 2014-10-08 | -14.12 |
| 2014-10-07 | -12.94 |
| 2014-10-06 | -14.71 |
| 2014-10-03 | -12.94 |
| 2014-09-30 | -13.53 |
| 2014-09-29 | -14.71 |
| 2014-09-26 | -10.59 |
| 2014-09-25 | -10.59 |
| 2014-09-24 | -9.41 |
| 2014-09-23 | -9.41 |
| 2014-09-22 | -9.41 |
| 2014-09-19 | -10.00 |
| 2014-09-18 | -8.82 |
| 2014-09-17 | -6.47 |
| 2014-09-16 | -5.88 |
| 2014-09-15 | -6.47 |
| 2014-09-12 | -5.88 |
| 2014-09-11 | -2.94 |
| 2014-09-10 | -5.29 |
| 2014-09-08 | -8.82 |
| 2014-09-05 | -8.24 |
| 2014-09-04 | -8.24 |
| 2014-09-03 | -6.47 |
| 2014-09-02 | -5.88 |
| 2014-09-01 | -2.35 |
| 2014-08-29 | -1.18 |
| 2014-08-28 | -1.18 |
| 2014-08-27 | -0.59 |
| 2014-08-26 | -1.18 |
| 2014-08-25 | 1.76 |
| 2014-08-22 | 0.00 |
| 2014-08-21 | 0.00 |
| 2014-08-20 | 1.18 |
| 2014-08-19 | 4.71 |
| 2014-08-18 | 1.18 |
| 2014-08-15 | 7.65 |
| 2014-08-14 | 4.71 |
| 2014-08-13 | 7.06 |
| 2014-08-12 | 8.82 |
| 2014-08-11 | 5.29 |
| 2014-08-08 | 3.53 |
| 2014-08-07 | 1.76 |
| 2014-08-06 | 3.53 |
| 2014-08-05 | 2.94 |
| 2014-08-04 | 4.12 |
| 2014-08-01 | 11.18 |
| 2014-07-31 | 8.24 |
| 2014-07-30 | 7.65 |
| 2014-07-29 | 8.82 |
| 2014-07-28 | 8.82 |
| 2014-07-25 | 13.53 |
| 2014-07-24 | 15.88 |
| 2014-07-23 | 3.53 |
| 2014-07-22 | 2.35 |
| 2014-07-21 | -1.18 |
| 2014-07-18 | -7.06 |
| 2014-07-17 | -1.76 |
| 2014-07-16 | 8.24 |
| 2014-07-15 | 10.59 |
| 2014-07-14 | 9.41 |
| 2014-07-11 | 13.53 |
| 2014-07-10 | -6.47 |
| 2014-07-09 | -7.65 |
| 2014-07-08 | -9.41 |
| 2014-07-07 | -8.82 |
| 2014-07-04 | -9.41 |
| 2014-07-03 | -11.76 |
| 2014-07-02 | -10.00 |
| 2014-06-30 | -11.76 |
| 2014-06-27 | -17.65 |
| 2014-06-26 | -17.65 |
| 2014-06-25 | -14.71 |
| 2014-06-24 | -12.94 |
| 2014-06-23 | -24.12 |
| 2014-06-20 | -22.94 |
| 2014-06-19 | -21.18 |
| 2014-06-18 | -21.18 |
| 2014-06-17 | -20.59 |
| 2014-06-16 | -20.00 |
| 2014-06-13 | -21.76 |
| 2014-06-12 | -20.59 |
| 2014-06-11 | -20.59 |
| 2014-06-10 | -22.35 |
| 2014-06-09 | -26.47 |
| 2014-06-06 | -28.24 |
| 2014-06-05 | -27.65 |
| 2014-06-04 | -27.65 |
| 2014-06-03 | -25.88 |
| 2014-05-30 | -18.82 |
| 2014-05-29 | -20.59 |
| 2014-05-28 | -27.65 |
| 2014-05-27 | -26.47 |
| 2014-05-26 | -28.24 |
| 2014-05-23 | -24.71 |
| 2014-05-22 | -24.71 |
| 2014-05-21 | -24.12 |
| 2014-05-20 | -22.94 |
| 2014-05-19 | -24.71 |
| 2014-05-16 | -23.53 |
| 2014-05-15 | -22.94 |
| 2014-05-14 | -20.59 |
| 2014-05-13 | -22.35 |
| 2014-05-12 | -22.35 |
| 2014-05-09 | -17.65 |
| 2014-05-08 | -18.24 |
| 2014-05-07 | -16.47 |
| 2014-05-05 | -19.41 |
| 2014-05-02 | -20.59 |
| 2014-04-30 | -17.65 |
| 2014-04-29 | -20.59 |
| 2014-04-28 | -23.53 |
| 2014-04-25 | -21.18 |
| 2014-04-24 | -21.76 |
| 2014-04-23 | -22.35 |
| 2014-04-22 | -23.53 |
| 2014-04-17 | -22.94 |
| 2014-04-16 | -22.94 |
| 2014-04-15 | -22.94 |
| 2014-04-14 | -21.76 |
| 2014-04-11 | -20.00 |
| 2014-04-10 | -21.76 |
| 2014-04-09 | -20.59 |
| 2014-04-08 | -20.59 |
| 2014-04-07 | -22.35 |
| 2014-04-04 | -22.35 |
| 2014-04-03 | -22.94 |
| 2014-04-02 | -22.35 |
| 2014-04-01 | -21.18 |
| 2014-03-31 | -20.00 |
| 2014-03-28 | -22.35 |
| 2014-03-27 | -22.35 |
| 2014-03-26 | -22.35 |
| 2014-03-25 | -21.76 |
| 2014-03-24 | -20.59 |
| 2014-03-21 | -20.59 |
| 2014-03-20 | -20.00 |
| 2014-03-19 | -18.24 |
| 2014-03-18 | -18.82 |
| 2014-03-17 | -21.18 |
| 2014-03-14 | -22.94 |
| 2014-03-13 | -21.76 |
| 2014-03-12 | -21.76 |
| 2014-03-11 | -19.41 |
| 2014-03-10 | -18.24 |
| 2014-03-07 | -20.59 |
| 2014-03-06 | -20.00 |
| 2014-03-05 | -21.18 |
| 2014-03-04 | -21.76 |
| 2014-03-03 | -16.47 |
| 2014-02-28 | -4.71 |
| 2014-02-27 | -3.53 |
| 2014-02-26 | -2.94 |
| 2014-02-25 | -2.94 |
| 2014-02-24 | -2.35 |
| 2014-02-21 | -4.71 |
| 2014-02-20 | 1.18 |
| 2014-02-19 | 5.88 |
| 2014-02-18 | -16.47 |
| 2014-02-17 | -17.65 |
| 2014-02-14 | -17.65 |
| 2014-02-13 | -18.24 |
| 2014-02-12 | -21.18 |
| 2014-02-11 | -20.00 |
| 2014-02-10 | -18.82 |
| 2014-02-07 | -18.82 |
| 2014-02-06 | -19.41 |
| 2014-02-05 | -19.41 |
| 2014-02-04 | -16.47 |
| 2014-01-30 | -15.29 |
| 2014-01-29 | -15.29 |
| 2014-01-28 | -14.71 |
| 2014-01-27 | -14.71 |
| 2014-01-24 | -12.94 |
| 2014-01-23 | -16.47 |
| 2014-01-22 | -16.47 |
| 2014-01-21 | -13.53 |
| 2014-01-20 | -9.41 |
| 2014-01-17 | -14.71 |
| 2014-01-16 | -7.65 |
| 2014-01-15 | -8.82 |
| 2014-01-14 | -7.06 |
| 2014-01-13 | -7.65 |
| 2014-01-10 | -6.47 |
| 2014-01-09 | -6.47 |
| 2014-01-08 | -8.24 |
| 2014-01-07 | -7.06 |
| 2014-01-06 | -5.88 |
| 2014-01-03 | -7.06 |
| 2014-01-02 | -7.06 |
| 2013-12-31 | -5.88 |
| 2013-12-30 | -5.88 |
| 2013-12-27 | -6.47 |
| 2013-12-24 | -5.29 |
| 2013-12-23 | -5.29 |
| 2013-12-20 | -2.94 |
| 2013-12-19 | -2.35 |
| 2013-12-18 | -1.76 |
| 2013-12-17 | -4.12 |
| 2013-12-16 | -1.18 |
| 2013-12-13 | 0.00 |
| 2013-12-12 | -2.35 |
| 2013-12-11 | -0.59 |
| 2013-12-10 | 4.71 |
| 2013-12-09 | 7.65 |
| 2013-12-06 | 11.18 |
| 2013-12-05 | 11.18 |
| 2013-12-04 | 10.00 |
| 2013-12-03 | 14.12 |
| 2013-12-02 | 11.76 |
| 2013-11-29 | 16.47 |
| 2013-11-28 | 15.29 |
| 2013-11-27 | 16.47 |
| 2013-11-26 | 15.29 |
| 2013-11-25 | 18.24 |
| 2013-11-22 | 22.94 |
| 2013-11-21 | 24.71 |
| 2013-11-20 | 28.24 |
| 2013-11-19 | 27.65 |
| 2013-11-18 | 27.65 |
| 2013-11-15 | 23.53 |
| 2013-11-14 | 17.65 |
| 2013-11-13 | 22.35 |
| 2013-11-12 | 23.53 |
| 2013-11-11 | 22.94 |
| 2013-11-08 | 26.47 |
| 2013-11-07 | 31.76 |
| 2013-11-06 | 32.94 |
| 2013-11-05 | 35.29 |
| 2013-11-04 | 32.94 |
| 2013-11-01 | 35.29 |
| 2013-10-31 | 35.29 |
| 2013-10-30 | 34.71 |
| 2013-10-29 | 37.06 |
| 2013-10-28 | 35.88 |
| 2013-10-25 | 37.06 |
| 2013-10-24 | 38.24 |
| 2013-10-23 | 37.06 |
| 2013-10-22 | 25.29 |
| 2013-10-21 | 25.88 |
| 2013-10-18 | 22.94 |
| 2013-10-17 | 25.88 |
| 2013-10-16 | 25.88 |
| 2013-10-15 | 25.88 |
| 2013-10-11 | 25.88 |
| 2013-10-10 | 24.71 |
| 2013-10-09 | 27.06 |
| 2013-10-08 | 25.29 |
| 2013-10-07 | 23.53 |
| 2013-10-04 | 25.29 |
| 2013-10-03 | 25.88 |
| 2013-10-02 | 22.94 |
| 2013-09-30 | 22.35 |
| 2013-09-27 | 20.00 |
| 2013-09-26 | 18.82 |
| 2013-09-25 | 22.35 |
| 2013-09-24 | 22.94 |
| 2013-09-23 | 25.29 |
| 2013-09-19 | 27.65 |
| 2013-09-18 | 27.06 |
| 2013-09-17 | 27.06 |
| 2013-09-16 | 33.53 |
| 2013-09-13 | 32.35 |
| 2013-09-12 | 34.12 |
| 2013-09-11 | 34.12 |
| 2013-09-10 | 32.35 |
| 2013-09-09 | 28.24 |
| 2013-09-06 | 15.29 |
| 2013-09-05 | 17.65 |
| 2013-09-04 | 17.65 |
| 2013-09-03 | 17.65 |
| 2013-09-02 | 11.76 |
| 2013-08-30 | 17.65 |
| 2013-08-29 | 16.47 |
| 2013-08-28 | 26.47 |
| 2013-08-27 | 22.35 |
| 2013-08-26 | 37.65 |
| 2013-08-23 | 42.94 |
| 2013-08-22 | 36.47 |
| 2013-08-21 | 34.12 |
| 2013-08-20 | 27.65 |
| 2013-08-19 | 12.94 |
| 2013-08-16 | 8.82 |
| 2013-08-15 | 6.47 |
| 2013-08-13 | 5.88 |
| 2013-08-12 | 8.24 |
| 2013-08-09 | 5.29 |
| 2013-08-08 | 5.29 |
| 2013-08-07 | 4.71 |
| 2013-08-06 | 7.06 |
| 2013-08-05 | 7.06 |
| 2013-08-02 | 7.06 |
| 2013-08-01 | -2.94 |
| 2013-07-31 | 2.35 |
| 2013-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy