Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2025-11-05 | 532.04 |
| 2025-11-04 | 533.86 |
| 2025-11-03 | 533.86 |
| 2025-10-31 | 532.04 |
| 2025-10-30 | 527.49 |
| 2025-10-28 | 533.86 |
| 2025-10-27 | 540.22 |
| 2025-10-24 | 560.23 |
| 2025-10-23 | 564.78 |
| 2025-10-22 | 574.78 |
| 2025-10-21 | 572.96 |
| 2025-10-20 | 567.50 |
| 2025-10-17 | 562.96 |
| 2025-10-16 | 571.14 |
| 2025-10-15 | 560.23 |
| 2025-10-14 | 552.95 |
| 2025-10-13 | 551.13 |
| 2025-10-10 | 555.68 |
| 2025-10-09 | 554.77 |
| 2025-10-08 | 545.68 |
| 2025-10-06 | 552.04 |
| 2025-10-03 | 554.77 |
| 2025-10-02 | 565.69 |
| 2025-09-30 | 561.14 |
| 2025-09-29 | 557.50 |
| 2025-09-26 | 551.13 |
| 2025-09-25 | 555.68 |
| 2025-09-24 | 562.05 |
| 2025-09-23 | 562.05 |
| 2025-09-22 | 572.96 |
| 2025-09-19 | 572.96 |
| 2025-09-18 | 584.78 |
| 2025-09-17 | 600.24 |
| 2025-09-16 | 602.97 |
| 2025-09-15 | 606.61 |
| 2025-09-12 | 578.42 |
| 2025-09-11 | 582.96 |
| 2025-09-10 | 582.96 |
| 2025-09-09 | 585.69 |
| 2025-09-08 | 584.78 |
| 2025-09-05 | 580.24 |
| 2025-09-04 | 565.69 |
| 2025-09-03 | 582.05 |
| 2025-09-02 | 583.87 |
| 2025-09-01 | 604.79 |
| 2025-08-29 | 595.70 |
| 2025-08-28 | 588.42 |
| 2025-08-27 | 582.05 |
| 2025-08-26 | 605.70 |
| 2025-08-25 | 619.34 |
| 2025-08-22 | 612.07 |
| 2025-08-21 | 617.52 |
| 2025-08-20 | 617.52 |
| 2025-08-19 | 632.07 |
| 2025-08-18 | 629.34 |
| 2025-08-15 | 631.16 |
| 2025-08-14 | 608.43 |
| 2025-08-13 | 618.43 |
| 2025-08-12 | 620.25 |
| 2025-08-11 | 632.07 |
| 2025-08-08 | 622.07 |
| 2025-08-07 | 617.52 |
| 2025-08-06 | 617.52 |
| 2025-08-05 | 630.25 |
| 2025-08-04 | 632.07 |
| 2025-08-01 | 631.16 |
| 2025-07-31 | 636.62 |
| 2025-07-30 | 659.35 |
| 2025-07-29 | 670.27 |
| 2025-07-28 | 670.27 |
| 2025-07-25 | 663.90 |
| 2025-07-24 | 675.72 |
| 2025-07-23 | 646.62 |
| 2025-07-22 | 661.17 |
| 2025-07-21 | 683.91 |
| 2025-07-18 | 704.82 |
| 2025-07-17 | 715.74 |
| 2025-07-16 | 723.01 |
| 2025-07-15 | 662.08 |
| 2025-07-14 | 667.54 |
| 2025-07-11 | 616.61 |
| 2025-07-10 | 545.68 |
| 2025-07-09 | 529.31 |
| 2025-07-08 | 540.22 |
| 2025-07-07 | 547.50 |
| 2025-07-04 | 546.59 |
| 2025-07-03 | 503.85 |
| 2025-07-02 | 488.39 |
| 2025-06-30 | 472.02 |
| 2025-06-27 | 464.74 |
| 2025-06-26 | 464.46 |
| 2025-06-25 | 464.46 |
| 2025-06-24 | 461.84 |
| 2025-06-23 | 448.78 |
| 2025-06-20 | 445.29 |
| 2025-06-19 | 446.16 |
| 2025-06-18 | 462.71 |
| 2025-06-17 | 476.65 |
| 2025-06-16 | 470.55 |
| 2025-06-13 | 465.33 |
| 2025-06-12 | 474.04 |
| 2025-06-11 | 458.36 |
| 2025-06-10 | 456.62 |
| 2025-06-09 | 449.65 |
| 2025-06-06 | 432.23 |
| 2025-06-05 | 431.36 |
| 2025-06-04 | 435.71 |
| 2025-06-03 | 435.71 |
| 2025-06-02 | 424.39 |
| 2025-05-30 | 427.87 |
| 2025-05-29 | 426.13 |
| 2025-05-28 | 415.68 |
| 2025-05-27 | 417.42 |
| 2025-05-26 | 414.81 |
| 2025-05-23 | 421.77 |
| 2025-05-22 | 414.81 |
| 2025-05-21 | 427.00 |
| 2025-05-20 | 423.52 |
| 2025-05-19 | 430.48 |
| 2025-05-16 | 440.94 |
| 2025-05-15 | 396.51 |
| 2025-05-14 | 395.64 |
| 2025-05-13 | 395.64 |
| 2025-05-12 | 397.38 |
| 2025-05-09 | 388.67 |
| 2025-05-08 | 390.42 |
| 2025-05-07 | 391.29 |
| 2025-05-06 | 389.54 |
| 2025-05-02 | 378.22 |
| 2025-04-30 | 378.22 |
| 2025-04-29 | 381.70 |
| 2025-04-28 | 384.32 |
| 2025-04-25 | 390.42 |
| 2025-04-24 | 387.80 |
| 2025-04-23 | 387.80 |
| 2025-04-22 | 384.32 |
| 2025-04-17 | 373.86 |
| 2025-04-16 | 372.12 |
| 2025-04-15 | 379.09 |
| 2025-04-14 | 379.09 |
| 2025-04-11 | 366.90 |
| 2025-04-10 | 366.03 |
| 2025-04-09 | 362.54 |
| 2025-04-08 | 357.31 |
| 2025-04-07 | 352.09 |
| 2025-04-03 | 407.84 |
| 2025-04-02 | 410.45 |
| 2025-04-01 | 412.19 |
| 2025-03-31 | 395.64 |
| 2025-03-28 | 401.74 |
| 2025-03-27 | 402.61 |
| 2025-03-26 | 400.87 |
| 2025-03-25 | 397.38 |
| 2025-03-24 | 400.87 |
| 2025-03-21 | 405.22 |
| 2025-03-20 | 410.45 |
| 2025-03-19 | 415.68 |
| 2025-03-18 | 417.42 |
| 2025-03-17 | 411.32 |
| 2025-03-14 | 406.97 |
| 2025-03-13 | 401.74 |
| 2025-03-12 | 400.00 |
| 2025-03-11 | 400.00 |
| 2025-03-10 | 400.87 |
| 2025-03-07 | 398.25 |
| 2025-03-06 | 400.87 |
| 2025-03-05 | 395.64 |
| 2025-03-04 | 393.03 |
| 2025-03-03 | 391.29 |
| 2025-02-28 | 389.54 |
| 2025-02-27 | 403.48 |
| 2025-02-26 | 405.22 |
| 2025-02-25 | 393.90 |
| 2025-02-24 | 401.74 |
| 2025-02-21 | 400.87 |
| 2025-02-20 | 401.74 |
| 2025-02-19 | 399.13 |
| 2025-02-18 | 396.51 |
| 2025-02-17 | 405.22 |
| 2025-02-14 | 402.61 |
| 2025-02-13 | 391.29 |
| 2025-02-12 | 400.87 |
| 2025-02-11 | 398.25 |
| 2025-02-10 | 408.71 |
| 2025-02-07 | 407.84 |
| 2025-02-06 | 400.87 |
| 2025-02-05 | 399.13 |
| 2025-02-04 | 389.54 |
| 2025-02-03 | 387.80 |
| 2025-01-28 | 393.90 |
| 2025-01-27 | 396.51 |
| 2025-01-24 | 395.64 |
| 2025-01-23 | 390.42 |
| 2025-01-22 | 385.19 |
| 2025-01-21 | 388.67 |
| 2025-01-20 | 389.54 |
| 2025-01-17 | 385.19 |
| 2025-01-16 | 384.32 |
| 2025-01-15 | 382.58 |
| 2025-01-14 | 388.67 |
| 2025-01-13 | 378.22 |
| 2025-01-10 | 382.58 |
| 2025-01-09 | 396.51 |
| 2025-01-08 | 396.51 |
| 2025-01-07 | 404.35 |
| 2025-01-06 | 454.00 |
| 2025-01-03 | 421.77 |
| 2025-01-02 | 392.16 |
| 2024-12-31 | 406.09 |
| 2024-12-30 | 408.71 |
| 2024-12-27 | 408.71 |
| 2024-12-24 | 408.71 |
| 2024-12-23 | 405.22 |
| 2024-12-20 | 407.84 |
| 2024-12-19 | 400.87 |
| 2024-12-18 | 403.48 |
| 2024-12-17 | 400.87 |
| 2024-12-16 | 404.35 |
| 2024-12-13 | 404.35 |
| 2024-12-12 | 418.29 |
| 2024-12-11 | 416.55 |
| 2024-12-10 | 411.32 |
| 2024-12-09 | 418.29 |
| 2024-12-06 | 408.71 |
| 2024-12-05 | 402.61 |
| 2024-12-04 | 402.61 |
| 2024-12-03 | 406.09 |
| 2024-12-02 | 406.09 |
| 2024-11-29 | 400.87 |
| 2024-11-28 | 396.51 |
| 2024-11-27 | 402.61 |
| 2024-11-26 | 395.64 |
| 2024-11-25 | 394.77 |
| 2024-11-22 | 393.90 |
| 2024-11-21 | 416.55 |
| 2024-11-20 | 421.77 |
| 2024-11-19 | 413.93 |
| 2024-11-18 | 410.45 |
| 2024-11-15 | 413.06 |
| 2024-11-14 | 415.68 |
| 2024-11-13 | 432.23 |
| 2024-11-12 | 439.20 |
| 2024-11-11 | 429.61 |
| 2024-11-08 | 435.71 |
| 2024-11-07 | 446.16 |
| 2024-11-06 | 427.87 |
| 2024-11-05 | 433.10 |
| 2024-11-04 | 417.42 |
| 2024-11-01 | 411.32 |
| 2024-10-31 | 413.93 |
| 2024-10-30 | 413.93 |
| 2024-10-29 | 433.10 |
| 2024-10-28 | 440.94 |
| 2024-10-25 | 430.48 |
| 2024-10-24 | 427.00 |
| 2024-10-23 | 433.97 |
| 2024-10-22 | 434.84 |
| 2024-10-21 | 429.61 |
| 2024-10-18 | 426.13 |
| 2024-10-17 | 408.71 |
| 2024-10-16 | 423.52 |
| 2024-10-15 | 419.16 |
| 2024-10-14 | 433.97 |
| 2024-10-10 | 447.91 |
| 2024-10-09 | 440.07 |
| 2024-10-08 | 478.39 |
| 2024-10-07 | 598.60 |
| 2024-10-04 | 471.43 |
| 2024-10-03 | 440.07 |
| 2024-10-02 | 446.16 |
| 2024-09-30 | 426.13 |
| 2024-09-27 | 397.38 |
| 2024-09-26 | 380.83 |
| 2024-09-25 | 369.51 |
| 2024-09-24 | 370.38 |
| 2024-09-23 | 360.80 |
| 2024-09-20 | 361.67 |
| 2024-09-19 | 352.96 |
| 2024-09-17 | 344.25 |
| 2024-09-16 | 345.12 |
| 2024-09-13 | 351.22 |
| 2024-09-12 | 352.96 |
| 2024-09-11 | 348.60 |
| 2024-09-10 | 351.22 |
| 2024-09-09 | 356.44 |
| 2024-09-05 | 362.54 |
| 2024-09-04 | 359.93 |
| 2024-09-03 | 361.03 |
| 2024-09-02 | 357.57 |
| 2024-08-30 | 362.77 |
| 2024-08-29 | 356.70 |
| 2024-08-28 | 354.10 |
| 2024-08-27 | 361.90 |
| 2024-08-26 | 362.77 |
| 2024-08-23 | 357.57 |
| 2024-08-22 | 361.90 |
| 2024-08-21 | 358.44 |
| 2024-08-20 | 364.50 |
| 2024-08-19 | 373.17 |
| 2024-08-16 | 379.23 |
| 2024-08-15 | 378.37 |
| 2024-08-14 | 373.17 |
| 2024-08-13 | 379.23 |
| 2024-08-12 | 394.83 |
| 2024-08-09 | 360.17 |
| 2024-08-08 | 362.77 |
| 2024-08-07 | 355.84 |
| 2024-08-06 | 357.57 |
| 2024-08-05 | 352.37 |
| 2024-08-02 | 361.90 |
| 2024-08-01 | 359.30 |
| 2024-07-31 | 357.57 |
| 2024-07-30 | 348.04 |
| 2024-07-29 | 348.90 |
| 2024-07-26 | 348.90 |
| 2024-07-25 | 347.17 |
| 2024-07-24 | 346.30 |
| 2024-07-23 | 350.64 |
| 2024-07-22 | 353.24 |
| 2024-07-19 | 350.64 |
| 2024-07-18 | 357.57 |
| 2024-07-17 | 354.10 |
| 2024-07-16 | 357.57 |
| 2024-07-15 | 359.30 |
| 2024-07-12 | 359.30 |
| 2024-07-11 | 353.24 |
| 2024-07-10 | 346.30 |
| 2024-07-09 | 344.21 |
| 2024-07-08 | 339.28 |
| 2024-07-05 | 350.80 |
| 2024-07-04 | 349.15 |
| 2024-07-03 | 349.15 |
| 2024-07-02 | 344.21 |
| 2024-06-28 | 343.39 |
| 2024-06-27 | 340.10 |
| 2024-06-26 | 345.86 |
| 2024-06-25 | 340.92 |
| 2024-06-24 | 336.81 |
| 2024-06-21 | 354.91 |
| 2024-06-20 | 352.44 |
| 2024-06-19 | 355.73 |
| 2024-06-18 | 353.26 |
| 2024-06-17 | 350.80 |
| 2024-06-14 | 351.62 |
| 2024-06-13 | 349.97 |
| 2024-06-12 | 349.97 |
| 2024-06-11 | 349.97 |
| 2024-06-07 | 356.55 |
| 2024-06-06 | 354.91 |
| 2024-06-05 | 359.84 |
| 2024-06-04 | 365.60 |
| 2024-06-03 | 360.67 |
| 2024-05-31 | 359.02 |
| 2024-05-30 | 357.38 |
| 2024-05-29 | 360.67 |
| 2024-05-28 | 366.42 |
| 2024-05-27 | 367.25 |
| 2024-05-24 | 359.02 |
| 2024-05-23 | 360.67 |
| 2024-05-22 | 371.36 |
| 2024-05-21 | 373.83 |
| 2024-05-20 | 386.99 |
| 2024-05-17 | 385.35 |
| 2024-05-16 | 386.17 |
| 2024-05-14 | 386.17 |
| 2024-05-13 | 387.81 |
| 2024-05-10 | 375.47 |
| 2024-05-09 | 365.60 |
| 2024-05-08 | 363.13 |
| 2024-05-07 | 356.55 |
| 2024-05-06 | 356.55 |
| 2024-05-03 | 347.50 |
| 2024-05-02 | 354.09 |
| 2024-04-30 | 350.80 |
| 2024-04-29 | 355.73 |
| 2024-04-26 | 348.33 |
| 2024-04-25 | 345.04 |
| 2024-04-24 | 339.28 |
| 2024-04-23 | 335.17 |
| 2024-04-22 | 334.34 |
| 2024-04-19 | 331.87 |
| 2024-04-18 | 336.81 |
| 2024-04-17 | 335.99 |
| 2024-04-16 | 329.41 |
| 2024-04-15 | 340.92 |
| 2024-04-12 | 342.57 |
| 2024-04-11 | 344.21 |
| 2024-04-10 | 346.68 |
| 2024-04-09 | 345.86 |
| 2024-04-08 | 333.52 |
| 2024-04-05 | 329.41 |
| 2024-04-03 | 340.10 |
| 2024-04-02 | 340.92 |
| 2024-03-28 | 342.57 |
| 2024-03-27 | 335.17 |
| 2024-03-26 | 336.81 |
| 2024-03-25 | 338.46 |
| 2024-03-22 | 343.39 |
| 2024-03-21 | 355.73 |
| 2024-03-20 | 356.55 |
| 2024-03-19 | 355.73 |
| 2024-03-18 | 362.31 |
| 2024-03-15 | 354.91 |
| 2024-03-14 | 363.13 |
| 2024-03-13 | 362.31 |
| 2024-03-12 | 366.42 |
| 2024-03-11 | 359.02 |
| 2024-03-08 | 357.38 |
| 2024-03-07 | 355.73 |
| 2024-03-06 | 359.84 |
| 2024-03-05 | 356.55 |
| 2024-03-04 | 360.67 |
| 2024-03-01 | 357.38 |
| 2024-02-29 | 358.20 |
| 2024-02-28 | 346.68 |
| 2024-02-27 | 360.67 |
| 2024-02-26 | 354.91 |
| 2024-02-23 | 354.91 |
| 2024-02-22 | 353.26 |
| 2024-02-21 | 349.15 |
| 2024-02-20 | 346.68 |
| 2024-02-19 | 344.21 |
| 2024-02-16 | 358.20 |
| 2024-02-15 | 343.39 |
| 2024-02-14 | 339.28 |
| 2024-02-09 | 344.21 |
| 2024-02-08 | 344.21 |
| 2024-02-07 | 331.87 |
| 2024-02-06 | 324.47 |
| 2024-02-05 | 301.44 |
| 2024-02-02 | 311.31 |
| 2024-02-01 | 319.54 |
| 2024-01-31 | 312.95 |
| 2024-01-30 | 330.23 |
| 2024-01-29 | 339.28 |
| 2024-01-26 | 338.46 |
| 2024-01-25 | 348.33 |
| 2024-01-24 | 340.92 |
| 2024-01-23 | 326.94 |
| 2024-01-22 | 321.18 |
| 2024-01-19 | 327.76 |
| 2024-01-18 | 337.63 |
| 2024-01-17 | 339.28 |
| 2024-01-16 | 361.49 |
| 2024-01-15 | 368.89 |
| 2024-01-12 | 363.96 |
| 2024-01-11 | 363.13 |
| 2024-01-10 | 356.55 |
| 2024-01-09 | 356.55 |
| 2024-01-08 | 357.38 |
| 2024-01-05 | 363.96 |
| 2024-01-04 | 369.72 |
| 2024-01-03 | 368.89 |
| 2024-01-02 | 369.72 |
| 2023-12-29 | 375.47 |
| 2023-12-28 | 365.60 |
| 2023-12-27 | 356.55 |
| 2023-12-22 | 359.02 |
| 2023-12-21 | 363.96 |
| 2023-12-20 | 363.13 |
| 2023-12-19 | 363.96 |
| 2023-12-18 | 368.89 |
| 2023-12-15 | 377.12 |
| 2023-12-14 | 378.76 |
| 2023-12-13 | 385.35 |
| 2023-12-12 | 367.25 |
| 2023-12-11 | 359.02 |
| 2023-12-08 | 361.49 |
| 2023-12-07 | 368.07 |
| 2023-12-06 | 379.59 |
| 2023-12-05 | 385.35 |
| 2023-12-04 | 386.17 |
| 2023-12-01 | 386.17 |
| 2023-11-30 | 395.22 |
| 2023-11-29 | 387.81 |
| 2023-11-28 | 402.62 |
| 2023-11-27 | 402.62 |
| 2023-11-24 | 410.02 |
| 2023-11-23 | 386.17 |
| 2023-11-22 | 384.52 |
| 2023-11-21 | 377.12 |
| 2023-11-20 | 373.01 |
| 2023-11-17 | 369.72 |
| 2023-11-16 | 369.72 |
| 2023-11-15 | 377.94 |
| 2023-11-14 | 371.36 |
| 2023-11-13 | 375.47 |
| 2023-11-10 | 368.07 |
| 2023-11-09 | 375.47 |
| 2023-11-08 | 394.39 |
| 2023-11-07 | 370.54 |
| 2023-11-06 | 371.36 |
| 2023-11-03 | 363.13 |
| 2023-11-02 | 358.20 |
| 2023-11-01 | 361.49 |
| 2023-10-31 | 366.42 |
| 2023-10-30 | 366.42 |
| 2023-10-27 | 357.38 |
| 2023-10-26 | 341.75 |
| 2023-10-25 | 340.92 |
| 2023-10-24 | 338.46 |
| 2023-10-20 | 341.75 |
| 2023-10-19 | 345.86 |
| 2023-10-18 | 360.67 |
| 2023-10-17 | 388.64 |
| 2023-10-16 | 417.43 |
| 2023-10-13 | 366.42 |
| 2023-10-12 | 356.55 |
| 2023-10-11 | 349.97 |
| 2023-10-10 | 333.52 |
| 2023-10-09 | 335.99 |
| 2023-10-06 | 322.00 |
| 2023-10-05 | 317.89 |
| 2023-10-04 | 318.71 |
| 2023-10-03 | 336.81 |
| 2023-09-29 | 349.97 |
| 2023-09-28 | 357.38 |
| 2023-09-27 | 355.73 |
| 2023-09-26 | 351.62 |
| 2023-09-25 | 359.84 |
| 2023-09-22 | 352.44 |
| 2023-09-21 | 347.50 |
| 2023-09-20 | 355.73 |
| 2023-09-19 | 359.02 |
| 2023-09-18 | 361.49 |
| 2023-09-15 | 359.02 |
| 2023-09-14 | 352.44 |
| 2023-09-13 | 349.15 |
| 2023-09-12 | 356.55 |
| 2023-09-11 | 355.73 |
| 2023-09-07 | 350.80 |
| 2023-09-06 | 359.84 |
| 2023-09-05 | 367.25 |
| 2023-09-04 | 373.01 |
| 2023-08-31 | 371.36 |
| 2023-08-30 | 368.07 |
| 2023-08-29 | 369.72 |
| 2023-08-28 | 362.31 |
| 2023-08-25 | 354.91 |
| 2023-08-24 | 352.44 |
| 2023-08-23 | 343.39 |
| 2023-08-22 | 342.57 |
| 2023-08-21 | 343.39 |
| 2023-08-18 | 345.04 |
| 2023-08-17 | 357.38 |
| 2023-08-16 | 359.02 |
| 2023-08-15 | 362.31 |
| 2023-08-14 | 364.78 |
| 2023-08-11 | 372.18 |
| 2023-08-10 | 368.07 |
| 2023-08-09 | 370.54 |
| 2023-08-08 | 354.09 |
| 2023-08-07 | 354.09 |
| 2023-08-04 | 373.01 |
| 2023-08-03 | 375.47 |
| 2023-08-02 | 364.78 |
| 2023-08-01 | 373.01 |
| 2023-07-31 | 382.05 |
| 2023-07-28 | 380.41 |
| 2023-07-27 | 377.12 |
| 2023-07-26 | 376.30 |
| 2023-07-25 | 377.94 |
| 2023-07-24 | 367.25 |
| 2023-07-21 | 368.07 |
| 2023-07-20 | 364.78 |
| 2023-07-19 | 368.89 |
| 2023-07-18 | 367.25 |
| 2023-07-14 | 375.47 |
| 2023-07-13 | 381.23 |
| 2023-07-12 | 368.89 |
| 2023-07-11 | 368.89 |
| 2023-07-10 | 367.25 |
| 2023-07-07 | 363.13 |
| 2023-07-06 | 360.76 |
| 2023-07-05 | 372.63 |
| 2023-07-04 | 378.18 |
| 2023-07-03 | 373.43 |
| 2023-06-30 | 369.47 |
| 2023-06-29 | 363.93 |
| 2023-06-28 | 370.26 |
| 2023-06-27 | 371.05 |
| 2023-06-26 | 358.38 |
| 2023-06-23 | 349.68 |
| 2023-06-21 | 370.26 |
| 2023-06-20 | 381.34 |
| 2023-06-19 | 386.88 |
| 2023-06-16 | 394.01 |
| 2023-06-15 | 394.01 |
| 2023-06-14 | 388.47 |
| 2023-06-13 | 385.30 |
| 2023-06-12 | 384.51 |
| 2023-06-09 | 389.26 |
| 2023-06-08 | 386.88 |
| 2023-06-07 | 391.63 |
| 2023-06-06 | 390.84 |
| 2023-06-05 | 402.72 |
| 2023-06-02 | 401.93 |
| 2023-06-01 | 389.26 |
| 2023-05-31 | 394.80 |
| 2023-05-30 | 393.22 |
| 2023-05-29 | 391.63 |
| 2023-05-25 | 406.68 |
| 2023-05-24 | 415.38 |
| 2023-05-23 | 438.34 |
| 2023-05-22 | 407.47 |
| 2023-05-19 | 405.09 |
| 2023-05-18 | 403.51 |
| 2023-05-17 | 410.63 |
| 2023-05-16 | 435.97 |
| 2023-05-15 | 382.13 |
| 2023-05-12 | 394.80 |
| 2023-05-11 | 385.30 |
| 2023-05-10 | 388.47 |
| 2023-05-09 | 382.13 |
| 2023-05-08 | 387.68 |
| 2023-05-05 | 411.43 |
| 2023-05-04 | 432.01 |
| 2023-05-03 | 426.47 |
| 2023-05-02 | 443.09 |
| 2023-04-28 | 442.30 |
| 2023-04-27 | 454.18 |
| 2023-04-26 | 424.88 |
| 2023-04-25 | 420.13 |
| 2023-04-24 | 467.64 |
| 2023-04-21 | 439.14 |
| 2023-04-20 | 402.72 |
| 2023-04-19 | 404.30 |
| 2023-04-18 | 416.18 |
| 2023-04-17 | 420.13 |
| 2023-04-14 | 409.05 |
| 2023-04-13 | 409.05 |
| 2023-04-12 | 400.34 |
| 2023-04-11 | 403.51 |
| 2023-04-06 | 409.84 |
| 2023-04-04 | 382.13 |
| 2023-04-03 | 385.30 |
| 2023-03-31 | 386.88 |
| 2023-03-30 | 379.76 |
| 2023-03-29 | 389.26 |
| 2023-03-28 | 392.43 |
| 2023-03-27 | 399.55 |
| 2023-03-24 | 423.30 |
| 2023-03-23 | 411.43 |
| 2023-03-22 | 410.63 |
| 2023-03-21 | 404.30 |
| 2023-03-20 | 387.68 |
| 2023-03-17 | 404.30 |
| 2023-03-16 | 395.59 |
| 2023-03-15 | 408.26 |
| 2023-03-14 | 397.18 |
| 2023-03-13 | 428.05 |
| 2023-03-10 | 431.22 |
| 2023-03-09 | 452.59 |
| 2023-03-08 | 443.09 |
| 2023-03-07 | 443.89 |
| 2023-03-06 | 477.14 |
| 2023-03-03 | 493.76 |
| 2023-03-02 | 494.55 |
| 2023-03-01 | 509.59 |
| 2023-02-28 | 513.55 |
| 2023-02-27 | 481.89 |
| 2023-02-24 | 479.51 |
| 2023-02-23 | 500.89 |
| 2023-02-22 | 503.26 |
| 2023-02-21 | 468.43 |
| 2023-02-20 | 516.72 |
| 2023-02-17 | 522.26 |
| 2023-02-16 | 392.43 |
| 2023-02-15 | 386.09 |
| 2023-02-14 | 402.72 |
| 2023-02-13 | 412.22 |
| 2023-02-10 | 401.93 |
| 2023-02-09 | 422.51 |
| 2023-02-08 | 428.05 |
| 2023-02-07 | 436.76 |
| 2023-02-06 | 454.97 |
| 2023-02-03 | 483.47 |
| 2023-02-02 | 473.97 |
| 2023-02-01 | 443.89 |
| 2023-01-31 | 423.30 |
| 2023-01-30 | 424.88 |
| 2023-01-27 | 439.14 |
| 2023-01-26 | 435.18 |
| 2023-01-20 | 443.89 |
| 2023-01-19 | 432.80 |
| 2023-01-18 | 432.80 |
| 2023-01-17 | 459.72 |
| 2023-01-16 | 482.68 |
| 2023-01-13 | 488.22 |
| 2023-01-12 | 487.43 |
| 2023-01-11 | 507.22 |
| 2023-01-10 | 526.22 |
| 2023-01-09 | 520.68 |
| 2023-01-06 | 512.76 |
| 2023-01-05 | 533.35 |
| 2023-01-04 | 529.39 |
| 2023-01-03 | 563.43 |
| 2022-12-30 | 545.22 |
| 2022-12-29 | 595.10 |
| 2022-12-28 | 603.01 |
| 2022-12-23 | 702.77 |
| 2022-12-22 | 788.27 |
| 2022-12-21 | 918.10 |
| 2022-12-20 | 865.85 |
| 2022-12-19 | 979.85 |
| 2022-12-16 | 1,136.61 |
| 2022-12-15 | 869.02 |
| 2022-12-14 | 846.85 |
| 2022-12-13 | 983.02 |
| 2022-12-12 | 937.10 |
| 2022-12-09 | 574.51 |
| 2022-12-08 | 550.76 |
| 2022-12-07 | 512.76 |
| 2022-12-06 | 378.97 |
| 2022-12-05 | 386.88 |
| 2022-12-02 | 310.09 |
| 2022-12-01 | 308.51 |
| 2022-11-30 | 322.76 |
| 2022-11-29 | 320.38 |
| 2022-11-28 | 306.92 |
| 2022-11-25 | 301.38 |
| 2022-11-24 | 325.92 |
| 2022-11-23 | 313.26 |
| 2022-11-22 | 325.92 |
| 2022-11-21 | 360.76 |
| 2022-11-18 | 337.01 |
| 2022-11-17 | 327.51 |
| 2022-11-16 | 325.13 |
| 2022-11-15 | 323.55 |
| 2022-11-14 | 318.80 |
| 2022-11-11 | 253.09 |
| 2022-11-10 | 260.22 |
| 2022-11-09 | 286.34 |
| 2022-11-08 | 298.22 |
| 2022-11-07 | 240.42 |
| 2022-11-04 | 230.13 |
| 2022-11-03 | 225.38 |
| 2022-11-02 | 230.92 |
| 2022-11-01 | 213.51 |
| 2022-10-31 | 199.26 |
| 2022-10-28 | 201.63 |
| 2022-10-27 | 217.46 |
| 2022-10-26 | 215.09 |
| 2022-10-25 | 203.21 |
| 2022-10-24 | 204.01 |
| 2022-10-21 | 221.42 |
| 2022-10-20 | 224.59 |
| 2022-10-19 | 223.80 |
| 2022-10-18 | 230.92 |
| 2022-10-17 | 223.80 |
| 2022-10-14 | 223.80 |
| 2022-10-13 | 215.09 |
| 2022-10-12 | 216.67 |
| 2022-10-11 | 211.92 |
| 2022-10-10 | 216.67 |
| 2022-10-07 | 206.38 |
| 2022-10-06 | 208.76 |
| 2022-10-05 | 211.13 |
| 2022-10-03 | 199.26 |
| 2022-09-30 | 203.21 |
| 2022-09-29 | 192.13 |
| 2022-09-28 | 193.71 |
| 2022-09-27 | 205.59 |
| 2022-09-26 | 192.13 |
| 2022-09-23 | 201.63 |
| 2022-09-22 | 207.96 |
| 2022-09-21 | 215.09 |
| 2022-09-20 | 218.26 |
| 2022-09-19 | 210.34 |
| 2022-09-16 | 211.92 |
| 2022-09-15 | 219.05 |
| 2022-09-14 | 222.21 |
| 2022-09-13 | 226.17 |
| 2022-09-09 | 226.17 |
| 2022-09-08 | 217.46 |
| 2022-09-07 | 223.01 |
| 2022-09-06 | 221.42 |
| 2022-09-05 | 222.21 |
| 2022-09-02 | 231.71 |
| 2022-09-01 | 240.42 |
| 2022-08-31 | 238.05 |
| 2022-08-30 | 252.30 |
| 2022-08-29 | 253.09 |
| 2022-08-26 | 249.92 |
| 2022-08-25 | 249.13 |
| 2022-08-24 | 242.80 |
| 2022-08-23 | 253.09 |
| 2022-08-22 | 257.84 |
| 2022-08-19 | 256.26 |
| 2022-08-18 | 257.05 |
| 2022-08-17 | 256.26 |
| 2022-08-16 | 261.01 |
| 2022-08-15 | 264.17 |
| 2022-08-12 | 271.30 |
| 2022-08-11 | 271.30 |
| 2022-08-10 | 269.72 |
| 2022-08-09 | 273.67 |
| 2022-08-08 | 294.26 |
| 2022-08-05 | 268.13 |
| 2022-08-04 | 260.22 |
| 2022-08-03 | 257.84 |
| 2022-08-02 | 267.34 |
| 2022-08-01 | 287.13 |
| 2022-07-29 | 306.92 |
| 2022-07-28 | 314.84 |
| 2022-07-27 | 313.26 |
| 2022-07-26 | 351.26 |
| 2022-07-25 | 391.63 |
| 2022-07-22 | 382.13 |
| 2022-07-21 | 377.38 |
| 2022-07-20 | 377.38 |
| 2022-07-19 | 378.97 |
| 2022-07-18 | 397.18 |
| 2022-07-15 | 390.84 |
| 2022-07-14 | 457.68 |
| 2022-07-13 | 432.96 |
| 2022-07-12 | 446.87 |
| 2022-07-11 | 456.91 |
| 2022-07-08 | 441.46 |
| 2022-07-07 | 425.24 |
| 2022-07-06 | 422.92 |
| 2022-07-05 | 405.93 |
| 2022-07-04 | 384.30 |
| 2022-06-30 | 404.38 |
| 2022-06-29 | 388.94 |
| 2022-06-28 | 386.62 |
| 2022-06-27 | 381.98 |
| 2022-06-24 | 355.72 |
| 2022-06-23 | 352.63 |
| 2022-06-22 | 357.27 |
| 2022-06-21 | 353.40 |
| 2022-06-20 | 358.81 |
| 2022-06-17 | 329.46 |
| 2022-06-16 | 328.69 |
| 2022-06-15 | 326.37 |
| 2022-06-14 | 325.60 |
| 2022-06-13 | 332.55 |
| 2022-06-10 | 354.18 |
| 2022-06-09 | 351.86 |
| 2022-06-08 | 364.99 |
| 2022-06-07 | 372.71 |
| 2022-06-06 | 341.82 |
| 2022-06-02 | 360.36 |
| 2022-06-01 | 359.58 |
| 2022-05-31 | 371.94 |
| 2022-05-30 | 383.53 |
| 2022-05-27 | 439.14 |
| 2022-05-26 | 426.78 |
| 2022-05-25 | 382.76 |
| 2022-05-24 | 371.17 |
| 2022-05-23 | 380.44 |
| 2022-05-20 | 362.67 |
| 2022-05-19 | 385.85 |
| 2022-05-18 | 329.46 |
| 2022-05-17 | 331.78 |
| 2022-05-16 | 367.31 |
| 2022-05-13 | 394.34 |
| 2022-05-12 | 383.53 |
| 2022-05-11 | 399.75 |
| 2022-05-10 | 532.60 |
| 2022-05-06 | 483.94 |
| 2022-05-05 | 456.13 |
| 2022-05-04 | 409.79 |
| 2022-05-03 | 400.52 |
| 2022-04-29 | 415.97 |
| 2022-04-28 | 386.62 |
| 2022-04-27 | 405.93 |
| 2022-04-26 | 236.77 |
| 2022-04-25 | 226.73 |
| 2022-04-22 | 239.09 |
| 2022-04-21 | 263.03 |
| 2022-04-20 | 256.85 |
| 2022-04-19 | 232.14 |
| 2022-04-14 | 232.91 |
| 2022-04-13 | 225.96 |
| 2022-04-12 | 226.73 |
| 2022-04-11 | 225.96 |
| 2022-04-08 | 225.18 |
| 2022-04-07 | 225.18 |
| 2022-04-06 | 225.96 |
| 2022-04-04 | 208.19 |
| 2022-04-01 | 206.65 |
| 2022-03-31 | 215.14 |
| 2022-03-30 | 224.41 |
| 2022-03-29 | 222.87 |
| 2022-03-28 | 216.69 |
| 2022-03-25 | 223.64 |
| 2022-03-24 | 215.92 |
| 2022-03-23 | 215.92 |
| 2022-03-22 | 215.92 |
| 2022-03-21 | 215.92 |
| 2022-03-18 | 211.28 |
| 2022-03-17 | 208.19 |
| 2022-03-16 | 196.61 |
| 2022-03-15 | 185.79 |
| 2022-03-14 | 203.56 |
| 2022-03-11 | 215.14 |
| 2022-03-10 | 215.92 |
| 2022-03-09 | 208.19 |
| 2022-03-08 | 216.69 |
| 2022-03-07 | 228.27 |
| 2022-03-04 | 239.86 |
| 2022-03-03 | 244.49 |
| 2022-03-02 | 243.72 |
| 2022-03-01 | 241.40 |
| 2022-02-28 | 243.72 |
| 2022-02-25 | 246.04 |
| 2022-02-24 | 245.27 |
| 2022-02-23 | 252.22 |
| 2022-02-22 | 250.67 |
| 2022-02-21 | 267.67 |
| 2022-02-18 | 244.49 |
| 2022-02-17 | 245.27 |
| 2022-02-16 | 249.13 |
| 2022-02-15 | 241.40 |
| 2022-02-14 | 239.86 |
| 2022-02-11 | 241.40 |
| 2022-02-10 | 252.22 |
| 2022-02-09 | 255.31 |
| 2022-02-08 | 249.90 |
| 2022-02-07 | 237.54 |
| 2022-02-04 | 231.36 |
| 2022-01-31 | 225.96 |
| 2022-01-28 | 224.41 |
| 2022-01-27 | 228.27 |
| 2022-01-26 | 236.00 |
| 2022-01-25 | 239.86 |
| 2022-01-24 | 252.22 |
| 2022-01-21 | 255.31 |
| 2022-01-20 | 273.07 |
| 2022-01-19 | 272.30 |
| 2022-01-18 | 271.53 |
| 2022-01-17 | 287.75 |
| 2022-01-14 | 276.94 |
| 2022-01-13 | 271.53 |
| 2022-01-12 | 274.62 |
| 2022-01-11 | 273.85 |
| 2022-01-10 | 272.30 |
| 2022-01-07 | 268.44 |
| 2022-01-06 | 276.16 |
| 2022-01-05 | 266.12 |
| 2022-01-04 | 277.71 |
| 2022-01-03 | 252.99 |
| 2021-12-31 | 259.17 |
| 2021-12-30 | 273.85 |
| 2021-12-29 | 258.40 |
| 2021-12-28 | 289.29 |
| 2021-12-24 | 263.80 |
| 2021-12-23 | 273.85 |
| 2021-12-22 | 277.71 |
| 2021-12-21 | 309.38 |
| 2021-12-20 | 251.45 |
| 2021-12-17 | 226.73 |
| 2021-12-16 | 234.45 |
| 2021-12-15 | 229.82 |
| 2021-12-14 | 223.64 |
| 2021-12-13 | 231.36 |
| 2021-12-10 | 232.14 |
| 2021-12-09 | 244.49 |
| 2021-12-08 | 242.95 |
| 2021-12-07 | 242.95 |
| 2021-12-06 | 238.32 |
| 2021-12-03 | 245.27 |
| 2021-12-02 | 219.01 |
| 2021-12-01 | 223.64 |
| 2021-11-30 | 208.96 |
| 2021-11-29 | 208.96 |
| 2021-11-26 | 208.96 |
| 2021-11-25 | 208.96 |
| 2021-11-24 | 205.10 |
| 2021-11-23 | 203.56 |
| 2021-11-22 | 202.78 |
| 2021-11-19 | 203.56 |
| 2021-11-18 | 203.56 |
| 2021-11-17 | 205.87 |
| 2021-11-16 | 206.65 |
| 2021-11-15 | 198.92 |
| 2021-11-12 | 195.06 |
| 2021-11-11 | 195.83 |
| 2021-11-10 | 191.97 |
| 2021-11-09 | 189.65 |
| 2021-11-08 | 191.20 |
| 2021-11-05 | 191.20 |
| 2021-11-04 | 190.43 |
| 2021-11-03 | 192.74 |
| 2021-11-02 | 189.65 |
| 2021-11-01 | 195.06 |
| 2021-10-29 | 195.06 |
| 2021-10-28 | 195.06 |
| 2021-10-27 | 195.06 |
| 2021-10-26 | 198.92 |
| 2021-10-25 | 197.38 |
| 2021-10-22 | 197.38 |
| 2021-10-21 | 195.06 |
| 2021-10-20 | 195.83 |
| 2021-10-19 | 199.69 |
| 2021-10-18 | 198.92 |
| 2021-10-15 | 194.29 |
| 2021-10-12 | 193.52 |
| 2021-10-11 | 198.92 |
| 2021-10-08 | 197.38 |
| 2021-10-07 | 196.61 |
| 2021-10-06 | 195.06 |
| 2021-10-05 | 195.06 |
| 2021-10-04 | 198.92 |
| 2021-09-30 | 197.38 |
| 2021-09-29 | 197.38 |
| 2021-09-28 | 199.69 |
| 2021-09-27 | 198.15 |
| 2021-09-24 | 198.92 |
| 2021-09-23 | 200.47 |
| 2021-09-21 | 191.97 |
| 2021-09-20 | 193.52 |
| 2021-09-17 | 198.92 |
| 2021-09-16 | 198.92 |
| 2021-09-15 | 205.87 |
| 2021-09-14 | 208.19 |
| 2021-09-13 | 212.83 |
| 2021-09-10 | 212.83 |
| 2021-09-09 | 209.74 |
| 2021-09-08 | 212.05 |
| 2021-09-07 | 214.37 |
| 2021-09-06 | 212.83 |
| 2021-09-03 | 204.33 |
| 2021-09-02 | 203.56 |
| 2021-09-01 | 199.69 |
| 2021-08-31 | 200.47 |
| 2021-08-30 | 198.15 |
| 2021-08-27 | 196.61 |
| 2021-08-26 | 195.06 |
| 2021-08-25 | 197.38 |
| 2021-08-24 | 197.38 |
| 2021-08-23 | 192.74 |
| 2021-08-20 | 191.97 |
| 2021-08-19 | 195.06 |
| 2021-08-18 | 197.38 |
| 2021-08-17 | 195.06 |
| 2021-08-16 | 198.15 |
| 2021-08-13 | 197.38 |
| 2021-08-12 | 198.92 |
| 2021-08-11 | 199.69 |
| 2021-08-10 | 200.47 |
| 2021-08-09 | 200.47 |
| 2021-08-06 | 201.24 |
| 2021-08-05 | 198.92 |
| 2021-08-04 | 198.15 |
| 2021-08-03 | 198.15 |
| 2021-08-02 | 198.92 |
| 2021-07-30 | 195.06 |
| 2021-07-29 | 194.29 |
| 2021-07-28 | 188.88 |
| 2021-07-27 | 181.93 |
| 2021-07-26 | 194.29 |
| 2021-07-23 | 202.78 |
| 2021-07-22 | 202.01 |
| 2021-07-21 | 199.69 |
| 2021-07-20 | 200.47 |
| 2021-07-19 | 201.24 |
| 2021-07-16 | 202.01 |
| 2021-07-15 | 203.56 |
| 2021-07-14 | 199.69 |
| 2021-07-13 | 196.60 |
| 2021-07-12 | 196.60 |
| 2021-07-09 | 196.60 |
| 2021-07-08 | 195.12 |
| 2021-07-07 | 198.07 |
| 2021-07-06 | 198.81 |
| 2021-07-05 | 198.81 |
| 2021-07-02 | 193.65 |
| 2021-06-30 | 193.65 |
| 2021-06-29 | 189.96 |
| 2021-06-28 | 189.96 |
| 2021-06-25 | 192.17 |
| 2021-06-24 | 193.65 |
| 2021-06-23 | 197.34 |
| 2021-06-22 | 203.24 |
| 2021-06-21 | 199.55 |
| 2021-06-18 | 206.93 |
| 2021-06-17 | 208.40 |
| 2021-06-16 | 219.47 |
| 2021-06-15 | 220.21 |
| 2021-06-11 | 223.16 |
| 2021-06-10 | 222.42 |
| 2021-06-09 | 229.06 |
| 2021-06-08 | 229.06 |
| 2021-06-07 | 215.04 |
| 2021-06-04 | 215.78 |
| 2021-06-03 | 217.26 |
| 2021-06-02 | 220.21 |
| 2021-06-01 | 229.06 |
| 2021-05-31 | 229.80 |
| 2021-05-28 | 232.01 |
| 2021-05-27 | 234.23 |
| 2021-05-26 | 234.23 |
| 2021-05-25 | 234.97 |
| 2021-05-24 | 237.18 |
| 2021-05-21 | 239.39 |
| 2021-05-20 | 239.39 |
| 2021-05-18 | 240.13 |
| 2021-05-17 | 244.56 |
| 2021-05-14 | 246.77 |
| 2021-05-13 | 245.29 |
| 2021-05-12 | 246.77 |
| 2021-05-11 | 242.34 |
| 2021-05-10 | 250.46 |
| 2021-05-07 | 241.61 |
| 2021-05-06 | 243.82 |
| 2021-05-05 | 266.69 |
| 2021-05-04 | 271.12 |
| 2021-05-03 | 257.84 |
| 2021-04-30 | 255.62 |
| 2021-04-29 | 245.29 |
| 2021-04-28 | 246.77 |
| 2021-04-27 | 251.20 |
| 2021-04-26 | 262.26 |
| 2021-04-23 | 253.41 |
| 2021-04-22 | 251.20 |
| 2021-04-21 | 249.72 |
| 2021-04-20 | 251.20 |
| 2021-04-19 | 248.98 |
| 2021-04-16 | 251.94 |
| 2021-04-15 | 247.51 |
| 2021-04-14 | 254.15 |
| 2021-04-13 | 252.67 |
| 2021-04-12 | 263.74 |
| 2021-04-09 | 262.26 |
| 2021-04-08 | 260.05 |
| 2021-04-07 | 233.49 |
| 2021-04-01 | 229.80 |
| 2021-03-31 | 228.33 |
| 2021-03-30 | 225.37 |
| 2021-03-29 | 223.90 |
| 2021-03-26 | 214.31 |
| 2021-03-25 | 215.04 |
| 2021-03-24 | 210.62 |
| 2021-03-23 | 222.42 |
| 2021-03-22 | 225.37 |
| 2021-03-19 | 231.28 |
| 2021-03-18 | 236.44 |
| 2021-03-17 | 225.37 |
| 2021-03-16 | 228.33 |
| 2021-03-15 | 234.97 |
| 2021-03-12 | 236.44 |
| 2021-03-11 | 226.85 |
| 2021-03-10 | 224.64 |
| 2021-03-09 | 223.90 |
| 2021-03-08 | 221.68 |
| 2021-03-05 | 223.90 |
| 2021-03-04 | 246.77 |
| 2021-03-03 | 259.31 |
| 2021-03-02 | 257.84 |
| 2021-03-01 | 274.81 |
| 2021-02-26 | 272.59 |
| 2021-02-25 | 271.12 |
| 2021-02-24 | 273.33 |
| 2021-02-23 | 304.32 |
| 2021-02-22 | 290.30 |
| 2021-02-19 | 309.48 |
| 2021-02-18 | 299.15 |
| 2021-02-17 | 298.42 |
| 2021-02-16 | 265.22 |
| 2021-02-11 | 261.53 |
| 2021-02-10 | 242.34 |
| 2021-02-09 | 244.56 |
| 2021-02-08 | 269.64 |
| 2021-02-05 | 268.90 |
| 2021-02-04 | 263.74 |
| 2021-02-03 | 255.62 |
| 2021-02-02 | 223.16 |
| 2021-02-01 | 217.26 |
| 2021-01-29 | 199.55 |
| 2021-01-28 | 195.86 |
| 2021-01-27 | 208.40 |
| 2021-01-26 | 201.03 |
| 2021-01-25 | 213.57 |
| 2021-01-22 | 207.67 |
| 2021-01-21 | 207.67 |
| 2021-01-20 | 186.27 |
| 2021-01-19 | 184.06 |
| 2021-01-18 | 168.56 |
| 2021-01-15 | 169.30 |
| 2021-01-14 | 168.56 |
| 2021-01-13 | 164.14 |
| 2021-01-12 | 166.35 |
| 2021-01-11 | 161.18 |
| 2021-01-08 | 161.92 |
| 2021-01-07 | 161.92 |
| 2021-01-06 | 165.61 |
| 2021-01-05 | 159.71 |
| 2021-01-04 | 159.71 |
| 2020-12-31 | 161.92 |
| 2020-12-30 | 159.71 |
| 2020-12-29 | 158.97 |
| 2020-12-28 | 158.97 |
| 2020-12-24 | 153.07 |
| 2020-12-23 | 156.76 |
| 2020-12-22 | 158.97 |
| 2020-12-21 | 162.66 |
| 2020-12-18 | 167.82 |
| 2020-12-17 | 169.30 |
| 2020-12-16 | 167.09 |
| 2020-12-15 | 168.56 |
| 2020-12-14 | 168.56 |
| 2020-12-11 | 170.04 |
| 2020-12-10 | 172.25 |
| 2020-12-09 | 175.20 |
| 2020-12-08 | 174.47 |
| 2020-12-07 | 175.94 |
| 2020-12-04 | 178.89 |
| 2020-12-03 | 176.68 |
| 2020-12-02 | 178.15 |
| 2020-12-01 | 179.63 |
| 2020-11-30 | 178.89 |
| 2020-11-27 | 181.84 |
| 2020-11-26 | 180.37 |
| 2020-11-25 | 179.63 |
| 2020-11-24 | 181.84 |
| 2020-11-23 | 181.11 |
| 2020-11-20 | 183.32 |
| 2020-11-19 | 184.06 |
| 2020-11-18 | 181.11 |
| 2020-11-17 | 182.58 |
| 2020-11-16 | 182.58 |
| 2020-11-13 | 181.84 |
| 2020-11-12 | 183.32 |
| 2020-11-11 | 183.32 |
| 2020-11-10 | 182.58 |
| 2020-11-09 | 181.84 |
| 2020-11-06 | 180.37 |
| 2020-11-05 | 181.84 |
| 2020-11-04 | 178.89 |
| 2020-11-03 | 178.89 |
| 2020-11-02 | 179.63 |
| 2020-10-30 | 181.11 |
| 2020-10-29 | 174.47 |
| 2020-10-28 | 174.47 |
| 2020-10-27 | 174.47 |
| 2020-10-23 | 178.15 |
| 2020-10-22 | 183.32 |
| 2020-10-21 | 188.48 |
| 2020-10-20 | 182.58 |
| 2020-10-19 | 180.37 |
| 2020-10-16 | 186.27 |
| 2020-10-15 | 187.01 |
| 2020-10-14 | 189.22 |
| 2020-10-12 | 189.22 |
| 2020-10-09 | 184.06 |
| 2020-10-08 | 174.47 |
| 2020-10-07 | 172.25 |
| 2020-10-06 | 171.51 |
| 2020-10-05 | 169.30 |
| 2020-09-30 | 178.89 |
| 2020-09-29 | 178.15 |
| 2020-09-28 | 184.06 |
| 2020-09-25 | 187.01 |
| 2020-09-24 | 184.79 |
| 2020-09-23 | 191.43 |
| 2020-09-22 | 192.17 |
| 2020-09-21 | 193.65 |
| 2020-09-18 | 196.60 |
| 2020-09-17 | 194.39 |
| 2020-09-16 | 190.70 |
| 2020-09-15 | 189.96 |
| 2020-09-14 | 192.17 |
| 2020-09-11 | 191.43 |
| 2020-09-10 | 192.17 |
| 2020-09-09 | 195.12 |
| 2020-09-08 | 192.91 |
| 2020-09-07 | 195.86 |
| 2020-09-04 | 198.81 |
| 2020-09-03 | 204.72 |
| 2020-09-02 | 206.93 |
| 2020-09-01 | 205.45 |
| 2020-08-31 | 208.40 |
| 2020-08-28 | 203.24 |
| 2020-08-27 | 206.19 |
| 2020-08-26 | 205.45 |
| 2020-08-25 | 214.31 |
| 2020-08-24 | 214.31 |
| 2020-08-21 | 221.68 |
| 2020-08-20 | 218.00 |
| 2020-08-19 | 226.85 |
| 2020-08-18 | 226.85 |
| 2020-08-17 | 228.33 |
| 2020-08-14 | 226.11 |
| 2020-08-13 | 232.75 |
| 2020-08-12 | 229.80 |
| 2020-08-11 | 232.01 |
| 2020-08-10 | 229.80 |
| 2020-08-07 | 229.06 |
| 2020-08-06 | 233.49 |
| 2020-08-05 | 240.13 |
| 2020-08-04 | 234.23 |
| 2020-08-03 | 234.23 |
| 2020-07-31 | 229.06 |
| 2020-07-30 | 226.85 |
| 2020-07-29 | 232.01 |
| 2020-07-28 | 232.75 |
| 2020-07-27 | 229.80 |
| 2020-07-24 | 230.54 |
| 2020-07-23 | 251.20 |
| 2020-07-22 | 217.26 |
| 2020-07-21 | 222.42 |
| 2020-07-20 | 227.59 |
| 2020-07-17 | 216.52 |
| 2020-07-16 | 215.68 |
| 2020-07-15 | 236.44 |
| 2020-07-14 | 236.44 |
| 2020-07-13 | 237.87 |
| 2020-07-10 | 217.11 |
| 2020-07-09 | 227.13 |
| 2020-07-08 | 221.41 |
| 2020-07-07 | 217.83 |
| 2020-07-06 | 217.11 |
| 2020-07-03 | 205.66 |
| 2020-07-02 | 202.79 |
| 2020-06-30 | 200.65 |
| 2020-06-29 | 187.05 |
| 2020-06-26 | 186.33 |
| 2020-06-24 | 187.76 |
| 2020-06-23 | 197.07 |
| 2020-06-22 | 195.64 |
| 2020-06-19 | 193.49 |
| 2020-06-18 | 196.35 |
| 2020-06-17 | 200.65 |
| 2020-06-16 | 194.92 |
| 2020-06-15 | 190.63 |
| 2020-06-12 | 189.19 |
| 2020-06-11 | 190.63 |
| 2020-06-10 | 197.07 |
| 2020-06-09 | 198.50 |
| 2020-06-08 | 191.34 |
| 2020-06-05 | 191.34 |
| 2020-06-04 | 189.19 |
| 2020-06-03 | 189.19 |
| 2020-06-02 | 190.63 |
| 2020-06-01 | 190.63 |
| 2020-05-29 | 189.91 |
| 2020-05-28 | 182.75 |
| 2020-05-27 | 193.49 |
| 2020-05-26 | 190.63 |
| 2020-05-25 | 179.89 |
| 2020-05-22 | 181.32 |
| 2020-05-21 | 188.48 |
| 2020-05-20 | 189.19 |
| 2020-05-19 | 192.06 |
| 2020-05-18 | 190.63 |
| 2020-05-15 | 188.48 |
| 2020-05-14 | 189.19 |
| 2020-05-13 | 191.34 |
| 2020-05-12 | 192.06 |
| 2020-05-11 | 193.49 |
| 2020-05-08 | 192.77 |
| 2020-05-07 | 192.77 |
| 2020-05-06 | 192.06 |
| 2020-05-05 | 193.49 |
| 2020-05-04 | 186.33 |
| 2020-04-29 | 196.35 |
| 2020-04-28 | 194.20 |
| 2020-04-27 | 199.22 |
| 2020-04-24 | 194.92 |
| 2020-04-23 | 198.50 |
| 2020-04-22 | 202.08 |
| 2020-04-21 | 205.66 |
| 2020-04-20 | 207.81 |
| 2020-04-17 | 199.93 |
| 2020-04-16 | 204.23 |
| 2020-04-15 | 203.51 |
| 2020-04-14 | 206.37 |
| 2020-04-09 | 210.67 |
| 2020-04-08 | 201.36 |
| 2020-04-07 | 202.79 |
| 2020-04-06 | 189.91 |
| 2020-04-03 | 185.61 |
| 2020-04-02 | 192.77 |
| 2020-04-01 | 198.50 |
| 2020-03-31 | 210.67 |
| 2020-03-30 | 207.81 |
| 2020-03-27 | 205.66 |
| 2020-03-26 | 207.81 |
| 2020-03-25 | 183.47 |
| 2020-03-24 | 167.72 |
| 2020-03-23 | 172.01 |
| 2020-03-20 | 177.74 |
| 2020-03-19 | 164.14 |
| 2020-03-18 | 164.14 |
| 2020-03-17 | 174.88 |
| 2020-03-16 | 180.60 |
| 2020-03-13 | 181.32 |
| 2020-03-12 | 194.92 |
| 2020-03-11 | 200.65 |
| 2020-03-10 | 199.93 |
| 2020-03-09 | 203.51 |
| 2020-03-06 | 205.66 |
| 2020-03-05 | 206.37 |
| 2020-03-04 | 199.22 |
| 2020-03-03 | 202.79 |
| 2020-03-02 | 198.50 |
| 2020-02-28 | 194.20 |
| 2020-02-27 | 201.36 |
| 2020-02-26 | 197.07 |
| 2020-02-25 | 195.64 |
| 2020-02-24 | 198.50 |
| 2020-02-21 | 193.49 |
| 2020-02-20 | 197.78 |
| 2020-02-19 | 204.23 |
| 2020-02-18 | 206.37 |
| 2020-02-17 | 212.82 |
| 2020-02-14 | 204.94 |
| 2020-02-13 | 196.35 |
| 2020-02-12 | 202.79 |
| 2020-02-11 | 206.37 |
| 2020-02-10 | 198.50 |
| 2020-02-07 | 204.23 |
| 2020-02-06 | 214.96 |
| 2020-02-05 | 205.66 |
| 2020-02-04 | 203.51 |
| 2020-02-03 | 216.40 |
| 2020-01-31 | 257.91 |
| 2020-01-30 | 261.49 |
| 2020-01-29 | 270.08 |
| 2020-01-24 | 189.19 |
| 2020-01-23 | 181.32 |
| 2020-01-22 | 200.65 |
| 2020-01-21 | 204.23 |
| 2020-01-20 | 194.92 |
| 2020-01-17 | 184.18 |
| 2020-01-16 | 179.17 |
| 2020-01-15 | 181.32 |
| 2020-01-14 | 182.75 |
| 2020-01-13 | 182.04 |
| 2020-01-10 | 180.60 |
| 2020-01-09 | 179.17 |
| 2020-01-08 | 177.74 |
| 2020-01-07 | 182.75 |
| 2020-01-06 | 184.18 |
| 2020-01-03 | 181.32 |
| 2020-01-02 | 177.74 |
| 2019-12-31 | 173.45 |
| 2019-12-30 | 169.87 |
| 2019-12-27 | 168.43 |
| 2019-12-24 | 171.30 |
| 2019-12-23 | 170.58 |
| 2019-12-20 | 172.01 |
| 2019-12-19 | 172.01 |
| 2019-12-18 | 169.87 |
| 2019-12-17 | 167.00 |
| 2019-12-16 | 165.57 |
| 2019-12-13 | 167.72 |
| 2019-12-12 | 164.14 |
| 2019-12-11 | 168.43 |
| 2019-12-10 | 163.42 |
| 2019-12-09 | 169.87 |
| 2019-12-06 | 167.00 |
| 2019-12-05 | 165.57 |
| 2019-12-04 | 164.86 |
| 2019-12-03 | 169.15 |
| 2019-12-02 | 166.29 |
| 2019-11-29 | 169.15 |
| 2019-11-28 | 167.00 |
| 2019-11-27 | 168.43 |
| 2019-11-26 | 167.00 |
| 2019-11-25 | 169.15 |
| 2019-11-22 | 169.15 |
| 2019-11-21 | 168.43 |
| 2019-11-20 | 169.15 |
| 2019-11-19 | 169.15 |
| 2019-11-18 | 169.87 |
| 2019-11-15 | 169.15 |
| 2019-11-14 | 167.72 |
| 2019-11-13 | 169.15 |
| 2019-11-12 | 169.15 |
| 2019-11-11 | 168.43 |
| 2019-11-08 | 176.31 |
| 2019-11-07 | 173.45 |
| 2019-11-06 | 173.45 |
| 2019-11-05 | 165.57 |
| 2019-11-04 | 169.87 |
| 2019-11-01 | 167.72 |
| 2019-10-31 | 161.99 |
| 2019-10-30 | 161.99 |
| 2019-10-29 | 162.71 |
| 2019-10-28 | 157.70 |
| 2019-10-25 | 154.12 |
| 2019-10-24 | 157.70 |
| 2019-10-23 | 156.98 |
| 2019-10-22 | 156.98 |
| 2019-10-21 | 156.98 |
| 2019-10-18 | 158.41 |
| 2019-10-17 | 160.56 |
| 2019-10-16 | 161.28 |
| 2019-10-15 | 159.85 |
| 2019-10-14 | 159.13 |
| 2019-10-11 | 159.13 |
| 2019-10-10 | 155.55 |
| 2019-10-09 | 149.82 |
| 2019-10-08 | 151.97 |
| 2019-10-04 | 139.80 |
| 2019-10-03 | 146.24 |
| 2019-10-02 | 144.10 |
| 2019-09-30 | 144.10 |
| 2019-09-27 | 155.55 |
| 2019-09-26 | 162.71 |
| 2019-09-25 | 161.99 |
| 2019-09-24 | 161.99 |
| 2019-09-23 | 164.86 |
| 2019-09-20 | 167.00 |
| 2019-09-19 | 165.57 |
| 2019-09-18 | 168.43 |
| 2019-09-17 | 164.86 |
| 2019-09-16 | 166.29 |
| 2019-09-13 | 166.29 |
| 2019-09-12 | 166.29 |
| 2019-09-11 | 161.99 |
| 2019-09-10 | 170.58 |
| 2019-09-09 | 171.30 |
| 2019-09-06 | 170.58 |
| 2019-09-05 | 170.58 |
| 2019-09-04 | 168.43 |
| 2019-09-03 | 164.86 |
| 2019-09-02 | 168.43 |
| 2019-08-30 | 166.29 |
| 2019-08-29 | 164.14 |
| 2019-08-28 | 164.86 |
| 2019-08-27 | 162.71 |
| 2019-08-26 | 161.99 |
| 2019-08-23 | 163.42 |
| 2019-08-22 | 161.28 |
| 2019-08-21 | 160.56 |
| 2019-08-20 | 164.86 |
| 2019-08-19 | 157.70 |
| 2019-08-16 | 143.38 |
| 2019-08-15 | 139.80 |
| 2019-08-14 | 141.23 |
| 2019-08-13 | 145.53 |
| 2019-08-12 | 148.39 |
| 2019-08-09 | 146.96 |
| 2019-08-08 | 152.69 |
| 2019-08-07 | 149.11 |
| 2019-08-06 | 149.11 |
| 2019-08-05 | 156.27 |
| 2019-08-02 | 159.13 |
| 2019-08-01 | 163.42 |
| 2019-07-31 | 169.87 |
| 2019-07-30 | 172.73 |
| 2019-07-29 | 169.15 |
| 2019-07-26 | 172.01 |
| 2019-07-25 | 169.87 |
| 2019-07-24 | 173.45 |
| 2019-07-23 | 172.73 |
| 2019-07-22 | 166.29 |
| 2019-07-19 | 170.58 |
| 2019-07-18 | 163.42 |
| 2019-07-17 | 161.99 |
| 2019-07-16 | 161.28 |
| 2019-07-15 | 161.28 |
| 2019-07-12 | 161.28 |
| 2019-07-11 | 163.42 |
| 2019-07-10 | 161.28 |
| 2019-07-09 | 161.28 |
| 2019-07-08 | 162.71 |
| 2019-07-05 | 167.72 |
| 2019-07-04 | 169.59 |
| 2019-07-03 | 170.29 |
| 2019-07-02 | 170.29 |
| 2019-06-28 | 166.12 |
| 2019-06-27 | 168.20 |
| 2019-06-26 | 169.59 |
| 2019-06-25 | 171.68 |
| 2019-06-24 | 173.76 |
| 2019-06-21 | 171.68 |
| 2019-06-20 | 167.51 |
| 2019-06-19 | 169.59 |
| 2019-06-18 | 166.81 |
| 2019-06-17 | 164.03 |
| 2019-06-14 | 164.73 |
| 2019-06-13 | 166.12 |
| 2019-06-12 | 168.20 |
| 2019-06-11 | 173.06 |
| 2019-06-10 | 171.68 |
| 2019-06-06 | 164.73 |
| 2019-06-05 | 167.51 |
| 2019-06-04 | 165.42 |
| 2019-06-03 | 167.51 |
| 2019-05-31 | 170.29 |
| 2019-05-30 | 173.76 |
| 2019-05-29 | 170.29 |
| 2019-05-28 | 173.76 |
| 2019-05-27 | 172.37 |
| 2019-05-24 | 177.93 |
| 2019-05-23 | 177.93 |
| 2019-05-22 | 177.23 |
| 2019-05-21 | 174.45 |
| 2019-05-20 | 174.45 |
| 2019-05-17 | 177.23 |
| 2019-05-16 | 180.01 |
| 2019-05-15 | 177.93 |
| 2019-05-14 | 174.45 |
| 2019-05-10 | 183.49 |
| 2019-05-09 | 182.10 |
| 2019-05-08 | 186.96 |
| 2019-05-07 | 184.88 |
| 2019-05-06 | 180.71 |
| 2019-05-03 | 189.74 |
| 2019-05-02 | 192.52 |
| 2019-04-30 | 189.05 |
| 2019-04-29 | 191.13 |
| 2019-04-26 | 198.08 |
| 2019-04-25 | 196.69 |
| 2019-04-24 | 213.36 |
| 2019-04-23 | 216.14 |
| 2019-04-18 | 219.62 |
| 2019-04-17 | 225.87 |
| 2019-04-16 | 225.87 |
| 2019-04-15 | 224.48 |
| 2019-04-12 | 222.40 |
| 2019-04-11 | 230.04 |
| 2019-04-10 | 239.77 |
| 2019-04-09 | 228.65 |
| 2019-04-08 | 223.09 |
| 2019-04-04 | 216.84 |
| 2019-04-03 | 217.53 |
| 2019-04-02 | 209.20 |
| 2019-04-01 | 202.94 |
| 2019-03-29 | 202.25 |
| 2019-03-28 | 198.08 |
| 2019-03-27 | 200.16 |
| 2019-03-26 | 197.38 |
| 2019-03-25 | 201.55 |
| 2019-03-22 | 205.72 |
| 2019-03-21 | 211.28 |
| 2019-03-20 | 212.67 |
| 2019-03-19 | 211.28 |
| 2019-03-18 | 211.28 |
| 2019-03-15 | 205.03 |
| 2019-03-14 | 207.11 |
| 2019-03-13 | 209.89 |
| 2019-03-12 | 208.50 |
| 2019-03-11 | 208.50 |
| 2019-03-08 | 204.33 |
| 2019-03-07 | 211.28 |
| 2019-03-06 | 212.67 |
| 2019-03-05 | 209.20 |
| 2019-03-04 | 209.20 |
| 2019-03-01 | 201.55 |
| 2019-02-28 | 200.16 |
| 2019-02-27 | 199.47 |
| 2019-02-26 | 211.28 |
| 2019-02-25 | 209.20 |
| 2019-02-22 | 198.77 |
| 2019-02-21 | 193.91 |
| 2019-02-20 | 193.21 |
| 2019-02-19 | 193.21 |
| 2019-02-18 | 196.69 |
| 2019-02-15 | 185.57 |
| 2019-02-14 | 182.79 |
| 2019-02-13 | 183.49 |
| 2019-02-12 | 180.01 |
| 2019-02-11 | 176.54 |
| 2019-02-08 | 175.84 |
| 2019-02-04 | 175.84 |
| 2019-02-01 | 176.54 |
| 2019-01-31 | 173.76 |
| 2019-01-30 | 173.76 |
| 2019-01-29 | 178.62 |
| 2019-01-28 | 175.84 |
| 2019-01-25 | 179.32 |
| 2019-01-24 | 177.93 |
| 2019-01-23 | 179.32 |
| 2019-01-22 | 180.01 |
| 2019-01-21 | 184.88 |
| 2019-01-18 | 180.71 |
| 2019-01-17 | 180.01 |
| 2019-01-16 | 178.62 |
| 2019-01-15 | 181.40 |
| 2019-01-14 | 174.45 |
| 2019-01-11 | 177.93 |
| 2019-01-10 | 163.34 |
| 2019-01-09 | 166.12 |
| 2019-01-08 | 158.47 |
| 2019-01-07 | 160.56 |
| 2019-01-04 | 150.83 |
| 2019-01-03 | 149.44 |
| 2019-01-02 | 150.83 |
| 2018-12-31 | 152.92 |
| 2018-12-28 | 152.92 |
| 2018-12-27 | 147.36 |
| 2018-12-24 | 149.44 |
| 2018-12-21 | 148.05 |
| 2018-12-20 | 152.92 |
| 2018-12-19 | 156.39 |
| 2018-12-18 | 153.61 |
| 2018-12-17 | 157.78 |
| 2018-12-14 | 159.17 |
| 2018-12-13 | 157.08 |
| 2018-12-12 | 156.39 |
| 2018-12-11 | 155.00 |
| 2018-12-10 | 156.39 |
| 2018-12-07 | 170.98 |
| 2018-12-06 | 178.62 |
| 2018-12-05 | 195.30 |
| 2018-12-04 | 197.38 |
| 2018-12-03 | 205.03 |
| 2018-11-30 | 195.99 |
| 2018-11-29 | 194.60 |
| 2018-11-28 | 193.91 |
| 2018-11-27 | 194.60 |
| 2018-11-26 | 197.38 |
| 2018-11-23 | 196.69 |
| 2018-11-22 | 202.94 |
| 2018-11-21 | 203.64 |
| 2018-11-20 | 200.16 |
| 2018-11-19 | 206.42 |
| 2018-11-16 | 208.50 |
| 2018-11-15 | 208.50 |
| 2018-11-14 | 201.55 |
| 2018-11-13 | 201.55 |
| 2018-11-12 | 198.77 |
| 2018-11-09 | 196.69 |
| 2018-11-08 | 203.64 |
| 2018-11-07 | 202.25 |
| 2018-11-06 | 204.33 |
| 2018-11-05 | 182.10 |
| 2018-11-02 | 182.79 |
| 2018-11-01 | 175.15 |
| 2018-10-31 | 171.68 |
| 2018-10-30 | 164.03 |
| 2018-10-29 | 166.81 |
| 2018-10-26 | 170.98 |
| 2018-10-25 | 175.15 |
| 2018-10-24 | 175.15 |
| 2018-10-23 | 175.84 |
| 2018-10-22 | 177.93 |
| 2018-10-19 | 170.29 |
| 2018-10-18 | 164.03 |
| 2018-10-16 | 162.64 |
| 2018-10-15 | 160.56 |
| 2018-10-12 | 163.34 |
| 2018-10-11 | 157.78 |
| 2018-10-10 | 170.98 |
| 2018-10-09 | 168.20 |
| 2018-10-08 | 169.59 |
| 2018-10-05 | 169.59 |
| 2018-10-04 | 168.20 |
| 2018-10-03 | 161.95 |
| 2018-10-02 | 170.98 |
| 2018-09-28 | 183.49 |
| 2018-09-27 | 178.62 |
| 2018-09-26 | 176.54 |
| 2018-09-24 | 172.37 |
| 2018-09-21 | 177.23 |
| 2018-09-20 | 173.06 |
| 2018-09-19 | 174.45 |
| 2018-09-18 | 168.90 |
| 2018-09-17 | 167.51 |
| 2018-09-14 | 172.37 |
| 2018-09-13 | 167.51 |
| 2018-09-12 | 170.98 |
| 2018-09-11 | 165.42 |
| 2018-09-10 | 172.37 |
| 2018-09-07 | 183.49 |
| 2018-09-06 | 188.35 |
| 2018-09-05 | 188.35 |
| 2018-09-04 | 188.35 |
| 2018-09-03 | 183.49 |
| 2018-08-31 | 188.35 |
| 2018-08-30 | 191.83 |
| 2018-08-29 | 193.21 |
| 2018-08-28 | 194.60 |
| 2018-08-27 | 196.69 |
| 2018-08-24 | 188.35 |
| 2018-08-23 | 193.21 |
| 2018-08-22 | 190.44 |
| 2018-08-21 | 194.60 |
| 2018-08-20 | 189.05 |
| 2018-08-17 | 191.13 |
| 2018-08-16 | 187.66 |
| 2018-08-15 | 187.66 |
| 2018-08-14 | 191.83 |
| 2018-08-13 | 197.38 |
| 2018-08-10 | 202.25 |
| 2018-08-09 | 200.86 |
| 2018-08-08 | 193.91 |
| 2018-08-07 | 196.69 |
| 2018-08-06 | 191.83 |
| 2018-08-03 | 213.36 |
| 2018-08-02 | 221.01 |
| 2018-08-01 | 230.74 |
| 2018-07-31 | 234.21 |
| 2018-07-30 | 250.19 |
| 2018-07-27 | 250.88 |
| 2018-07-26 | 254.36 |
| 2018-07-25 | 256.44 |
| 2018-07-24 | 257.14 |
| 2018-07-23 | 253.66 |
| 2018-07-20 | 257.14 |
| 2018-07-19 | 257.14 |
| 2018-07-18 | 261.31 |
| 2018-07-17 | 262.00 |
| 2018-07-16 | 266.17 |
| 2018-07-13 | 270.34 |
| 2018-07-12 | 268.26 |
| 2018-07-11 | 266.17 |
| 2018-07-10 | 271.03 |
| 2018-07-09 | 273.81 |
| 2018-07-06 | 272.42 |
| 2018-07-05 | 266.65 |
| 2018-07-04 | 262.41 |
| 2018-07-03 | 266.12 |
| 2018-06-29 | 270.36 |
| 2018-06-28 | 269.30 |
| 2018-06-27 | 275.12 |
| 2018-06-26 | 282.54 |
| 2018-06-25 | 282.01 |
| 2018-06-22 | 287.31 |
| 2018-06-21 | 291.02 |
| 2018-06-20 | 291.02 |
| 2018-06-19 | 291.02 |
| 2018-06-15 | 313.27 |
| 2018-06-14 | 312.74 |
| 2018-06-13 | 309.56 |
| 2018-06-12 | 310.09 |
| 2018-06-11 | 310.09 |
| 2018-06-08 | 320.69 |
| 2018-06-07 | 320.16 |
| 2018-06-06 | 323.87 |
| 2018-06-05 | 323.87 |
| 2018-06-04 | 323.87 |
| 2018-06-01 | 327.05 |
| 2018-05-31 | 323.87 |
| 2018-05-30 | 323.87 |
| 2018-05-29 | 323.87 |
| 2018-05-28 | 339.23 |
| 2018-05-25 | 338.17 |
| 2018-05-24 | 338.17 |
| 2018-05-23 | 338.70 |
| 2018-05-21 | 338.70 |
| 2018-05-18 | 328.11 |
| 2018-05-17 | 340.82 |
| 2018-05-16 | 339.76 |
| 2018-05-15 | 339.76 |
| 2018-05-14 | 338.70 |
| 2018-05-11 | 338.70 |
| 2018-05-10 | 340.82 |
| 2018-05-09 | 337.64 |
| 2018-05-08 | 337.64 |
| 2018-05-07 | 335.53 |
| 2018-05-04 | 326.52 |
| 2018-05-03 | 327.58 |
| 2018-05-02 | 328.11 |
| 2018-04-30 | 324.93 |
| 2018-04-27 | 325.99 |
| 2018-04-26 | 323.87 |
| 2018-04-25 | 332.35 |
| 2018-04-24 | 330.23 |
| 2018-04-23 | 325.99 |
| 2018-04-20 | 314.33 |
| 2018-04-19 | 320.69 |
| 2018-04-18 | 321.22 |
| 2018-04-17 | 321.75 |
| 2018-04-16 | 329.17 |
| 2018-04-13 | 327.05 |
| 2018-04-12 | 323.87 |
| 2018-04-11 | 320.69 |
| 2018-04-10 | 322.81 |
| 2018-04-09 | 322.81 |
| 2018-04-06 | 322.28 |
| 2018-04-04 | 330.23 |
| 2018-04-03 | 327.58 |
| 2018-03-29 | 323.87 |
| 2018-03-28 | 325.46 |
| 2018-03-27 | 341.88 |
| 2018-03-26 | 350.36 |
| 2018-03-23 | 350.36 |
| 2018-03-22 | 351.95 |
| 2018-03-21 | 350.89 |
| 2018-03-20 | 355.13 |
| 2018-03-19 | 347.71 |
| 2018-03-16 | 347.71 |
| 2018-03-15 | 341.88 |
| 2018-03-14 | 341.88 |
| 2018-03-13 | 348.24 |
| 2018-03-12 | 325.46 |
| 2018-03-09 | 324.40 |
| 2018-03-08 | 321.75 |
| 2018-03-07 | 318.57 |
| 2018-03-06 | 315.39 |
| 2018-03-05 | 319.10 |
| 2018-03-02 | 319.10 |
| 2018-03-01 | 317.51 |
| 2018-02-28 | 317.51 |
| 2018-02-27 | 317.51 |
| 2018-02-26 | 312.21 |
| 2018-02-23 | 313.27 |
| 2018-02-22 | 310.62 |
| 2018-02-21 | 314.33 |
| 2018-02-20 | 316.45 |
| 2018-02-15 | 302.68 |
| 2018-02-14 | 295.26 |
| 2018-02-13 | 309.03 |
| 2018-02-12 | 302.68 |
| 2018-02-09 | 302.15 |
| 2018-02-08 | 325.46 |
| 2018-02-07 | 325.46 |
| 2018-02-06 | 335.53 |
| 2018-02-05 | 348.24 |
| 2018-02-02 | 358.31 |
| 2018-02-01 | 366.26 |
| 2018-01-31 | 360.96 |
| 2018-01-30 | 353.54 |
| 2018-01-29 | 368.91 |
| 2018-01-26 | 370.49 |
| 2018-01-25 | 382.15 |
| 2018-01-24 | 355.66 |
| 2018-01-23 | 342.94 |
| 2018-01-22 | 342.41 |
| 2018-01-19 | 337.64 |
| 2018-01-18 | 344.53 |
| 2018-01-17 | 346.12 |
| 2018-01-16 | 358.31 |
| 2018-01-15 | 351.42 |
| 2018-01-12 | 364.14 |
| 2018-01-11 | 378.44 |
| 2018-01-10 | 378.44 |
| 2018-01-09 | 385.33 |
| 2018-01-08 | 336.06 |
| 2018-01-05 | 326.52 |
| 2018-01-04 | 329.17 |
| 2018-01-03 | 337.64 |
| 2018-01-02 | 333.94 |
| 2017-12-29 | 339.76 |
| 2017-12-28 | 314.57 |
| 2017-12-27 | 310.35 |
| 2017-12-22 | 314.57 |
| 2017-12-21 | 311.93 |
| 2017-12-20 | 301.38 |
| 2017-12-19 | 300.33 |
| 2017-12-18 | 294.53 |
| 2017-12-15 | 290.83 |
| 2017-12-14 | 301.38 |
| 2017-12-13 | 309.29 |
| 2017-12-12 | 309.82 |
| 2017-12-11 | 321.95 |
| 2017-12-08 | 316.68 |
| 2017-12-07 | 308.24 |
| 2017-12-06 | 307.18 |
| 2017-12-05 | 314.04 |
| 2017-12-04 | 331.45 |
| 2017-12-01 | 323.01 |
| 2017-11-30 | 314.04 |
| 2017-11-29 | 314.04 |
| 2017-11-28 | 323.01 |
| 2017-11-27 | 321.95 |
| 2017-11-24 | 324.59 |
| 2017-11-23 | 319.31 |
| 2017-11-22 | 321.95 |
| 2017-11-21 | 315.10 |
| 2017-11-20 | 326.17 |
| 2017-11-17 | 337.25 |
| 2017-11-16 | 356.76 |
| 2017-11-15 | 352.02 |
| 2017-11-14 | 366.26 |
| 2017-11-13 | 379.97 |
| 2017-11-10 | 374.70 |
| 2017-11-09 | 371.53 |
| 2017-11-08 | 372.06 |
| 2017-11-07 | 362.57 |
| 2017-11-06 | 373.11 |
| 2017-11-03 | 379.97 |
| 2017-11-02 | 382.08 |
| 2017-11-01 | 379.97 |
| 2017-10-31 | 389.99 |
| 2017-10-30 | 397.38 |
| 2017-10-27 | 410.56 |
| 2017-10-26 | 427.44 |
| 2017-10-25 | 426.91 |
| 2017-10-24 | 403.71 |
| 2017-10-23 | 403.71 |
| 2017-10-20 | 366.78 |
| 2017-10-19 | 357.82 |
| 2017-10-18 | 375.22 |
| 2017-10-17 | 373.11 |
| 2017-10-16 | 395.79 |
| 2017-10-13 | 399.49 |
| 2017-10-12 | 367.31 |
| 2017-10-11 | 363.09 |
| 2017-10-10 | 334.61 |
| 2017-10-09 | 300.85 |
| 2017-10-06 | 276.59 |
| 2017-10-04 | 282.92 |
| 2017-10-03 | 279.76 |
| 2017-09-29 | 298.74 |
| 2017-09-28 | 298.74 |
| 2017-09-27 | 298.74 |
| 2017-09-26 | 300.33 |
| 2017-09-25 | 303.49 |
| 2017-09-22 | 306.13 |
| 2017-09-21 | 305.60 |
| 2017-09-20 | 304.02 |
| 2017-09-19 | 304.02 |
| 2017-09-18 | 304.02 |
| 2017-09-15 | 301.38 |
| 2017-09-14 | 303.49 |
| 2017-09-13 | 302.96 |
| 2017-09-12 | 302.96 |
| 2017-09-11 | 302.44 |
| 2017-09-08 | 287.67 |
| 2017-09-07 | 282.39 |
| 2017-09-06 | 284.50 |
| 2017-09-05 | 286.61 |
| 2017-09-04 | 278.70 |
| 2017-09-01 | 284.50 |
| 2017-08-31 | 285.56 |
| 2017-08-30 | 287.14 |
| 2017-08-29 | 287.67 |
| 2017-08-28 | 287.67 |
| 2017-08-25 | 287.14 |
| 2017-08-24 | 287.14 |
| 2017-08-22 | 285.56 |
| 2017-08-21 | 285.03 |
| 2017-08-18 | 272.90 |
| 2017-08-17 | 277.12 |
| 2017-08-16 | 285.03 |
| 2017-08-15 | 285.03 |
| 2017-08-14 | 287.67 |
| 2017-08-11 | 280.81 |
| 2017-08-10 | 279.76 |
| 2017-08-09 | 273.43 |
| 2017-08-08 | 272.90 |
| 2017-08-07 | 272.90 |
| 2017-08-04 | 273.43 |
| 2017-08-03 | 271.32 |
| 2017-08-02 | 272.90 |
| 2017-08-01 | 279.76 |
| 2017-07-31 | 273.43 |
| 2017-07-28 | 273.43 |
| 2017-07-27 | 282.92 |
| 2017-07-26 | 285.03 |
| 2017-07-25 | 285.03 |
| 2017-07-24 | 285.56 |
| 2017-07-21 | 285.56 |
| 2017-07-20 | 287.14 |
| 2017-07-19 | 289.78 |
| 2017-07-18 | 286.61 |
| 2017-07-17 | 295.05 |
| 2017-07-14 | 294.00 |
| 2017-07-13 | 290.83 |
| 2017-07-12 | 290.83 |
| 2017-07-11 | 292.42 |
| 2017-07-10 | 287.67 |
| 2017-07-07 | 291.89 |
| 2017-07-06 | 292.94 |
| 2017-07-05 | 292.42 |
| 2017-07-04 | 292.42 |
| 2017-07-03 | 298.22 |
| 2017-06-30 | 297.69 |
| 2017-06-29 | 291.36 |
| 2017-06-28 | 287.14 |
| 2017-06-27 | 287.14 |
| 2017-06-26 | 287.14 |
| 2017-06-23 | 266.57 |
| 2017-06-22 | 267.63 |
| 2017-06-21 | 268.68 |
| 2017-06-20 | 268.15 |
| 2017-06-19 | 264.99 |
| 2017-06-16 | 263.41 |
| 2017-06-15 | 262.88 |
| 2017-06-14 | 257.08 |
| 2017-06-13 | 251.28 |
| 2017-06-12 | 252.86 |
| 2017-06-09 | 254.97 |
| 2017-06-08 | 255.49 |
| 2017-06-07 | 248.64 |
| 2017-06-06 | 251.80 |
| 2017-06-05 | 250.75 |
| 2017-06-02 | 240.73 |
| 2017-06-01 | 233.87 |
| 2017-05-31 | 227.01 |
| 2017-05-29 | 226.49 |
| 2017-05-26 | 229.65 |
| 2017-05-25 | 232.81 |
| 2017-05-24 | 230.18 |
| 2017-05-23 | 230.71 |
| 2017-05-22 | 230.71 |
| 2017-05-19 | 223.32 |
| 2017-05-18 | 227.01 |
| 2017-05-17 | 229.12 |
| 2017-05-16 | 227.54 |
| 2017-05-15 | 227.01 |
| 2017-05-12 | 218.05 |
| 2017-05-11 | 222.79 |
| 2017-05-10 | 228.60 |
| 2017-05-09 | 238.09 |
| 2017-05-08 | 237.56 |
| 2017-05-05 | 258.66 |
| 2017-05-04 | 260.24 |
| 2017-05-02 | 261.82 |
| 2017-04-28 | 262.35 |
| 2017-04-27 | 261.30 |
| 2017-04-26 | 260.77 |
| 2017-04-25 | 266.04 |
| 2017-04-24 | 269.21 |
| 2017-04-21 | 275.01 |
| 2017-04-20 | 263.41 |
| 2017-04-19 | 258.66 |
| 2017-04-18 | 264.99 |
| 2017-04-13 | 275.54 |
| 2017-04-12 | 282.39 |
| 2017-04-11 | 285.03 |
| 2017-04-10 | 281.87 |
| 2017-04-07 | 269.74 |
| 2017-04-06 | 270.26 |
| 2017-04-05 | 269.74 |
| 2017-04-03 | 244.42 |
| 2017-03-31 | 249.17 |
| 2017-03-30 | 246.53 |
| 2017-03-29 | 256.55 |
| 2017-03-28 | 262.88 |
| 2017-03-27 | 269.74 |
| 2017-03-24 | 276.59 |
| 2017-03-23 | 272.37 |
| 2017-03-22 | 269.21 |
| 2017-03-21 | 270.26 |
| 2017-03-20 | 258.66 |
| 2017-03-17 | 239.67 |
| 2017-03-16 | 237.56 |
| 2017-03-15 | 239.14 |
| 2017-03-14 | 243.89 |
| 2017-03-13 | 223.85 |
| 2017-03-10 | 216.99 |
| 2017-03-09 | 218.05 |
| 2017-03-08 | 216.99 |
| 2017-03-07 | 215.94 |
| 2017-03-06 | 213.30 |
| 2017-03-03 | 211.19 |
| 2017-03-02 | 214.88 |
| 2017-03-01 | 221.21 |
| 2017-02-28 | 213.83 |
| 2017-02-27 | 216.99 |
| 2017-02-24 | 213.30 |
| 2017-02-23 | 211.19 |
| 2017-02-22 | 210.13 |
| 2017-02-21 | 205.92 |
| 2017-02-20 | 201.17 |
| 2017-02-17 | 202.22 |
| 2017-02-16 | 202.75 |
| 2017-02-15 | 204.86 |
| 2017-02-14 | 203.28 |
| 2017-02-13 | 206.97 |
| 2017-02-10 | 205.39 |
| 2017-02-09 | 208.03 |
| 2017-02-08 | 199.06 |
| 2017-02-07 | 193.78 |
| 2017-02-06 | 190.09 |
| 2017-02-03 | 188.51 |
| 2017-02-02 | 185.87 |
| 2017-02-01 | 182.71 |
| 2017-01-27 | 184.29 |
| 2017-01-26 | 185.87 |
| 2017-01-25 | 190.09 |
| 2017-01-24 | 192.20 |
| 2017-01-23 | 195.89 |
| 2017-01-20 | 191.15 |
| 2017-01-19 | 193.26 |
| 2017-01-18 | 190.09 |
| 2017-01-17 | 194.31 |
| 2017-01-16 | 193.78 |
| 2017-01-13 | 198.53 |
| 2017-01-12 | 195.37 |
| 2017-01-11 | 194.84 |
| 2017-01-10 | 198.53 |
| 2017-01-09 | 200.11 |
| 2017-01-06 | 194.31 |
| 2017-01-05 | 190.09 |
| 2017-01-04 | 181.13 |
| 2017-01-03 | 176.91 |
| 2016-12-30 | 176.38 |
| 2016-12-29 | 175.32 |
| 2016-12-28 | 176.38 |
| 2016-12-23 | 172.16 |
| 2016-12-22 | 171.10 |
| 2016-12-21 | 175.32 |
| 2016-12-20 | 179.02 |
| 2016-12-19 | 185.87 |
| 2016-12-16 | 185.87 |
| 2016-12-15 | 182.18 |
| 2016-12-14 | 194.31 |
| 2016-12-13 | 200.11 |
| 2016-12-12 | 195.89 |
| 2016-12-09 | 208.55 |
| 2016-12-08 | 211.19 |
| 2016-12-07 | 205.92 |
| 2016-12-06 | 204.33 |
| 2016-12-05 | 206.44 |
| 2016-12-02 | 202.75 |
| 2016-12-01 | 202.22 |
| 2016-11-30 | 200.64 |
| 2016-11-29 | 204.86 |
| 2016-11-28 | 213.30 |
| 2016-11-25 | 212.24 |
| 2016-11-24 | 210.66 |
| 2016-11-23 | 214.35 |
| 2016-11-22 | 212.24 |
| 2016-11-21 | 211.19 |
| 2016-11-18 | 210.66 |
| 2016-11-17 | 215.41 |
| 2016-11-16 | 219.63 |
| 2016-11-15 | 215.94 |
| 2016-11-14 | 211.72 |
| 2016-11-11 | 216.99 |
| 2016-11-10 | 212.77 |
| 2016-11-09 | 203.28 |
| 2016-11-08 | 211.19 |
| 2016-11-07 | 206.44 |
| 2016-11-04 | 195.37 |
| 2016-11-03 | 198.00 |
| 2016-11-02 | 202.22 |
| 2016-11-01 | 201.70 |
| 2016-10-31 | 199.59 |
| 2016-10-28 | 201.70 |
| 2016-10-27 | 206.97 |
| 2016-10-26 | 206.44 |
| 2016-10-25 | 206.44 |
| 2016-10-24 | 209.08 |
| 2016-10-20 | 209.61 |
| 2016-10-19 | 212.77 |
| 2016-10-18 | 209.08 |
| 2016-10-17 | 206.97 |
| 2016-10-14 | 211.19 |
| 2016-10-13 | 209.61 |
| 2016-10-12 | 210.13 |
| 2016-10-11 | 211.19 |
| 2016-10-07 | 214.35 |
| 2016-10-06 | 210.66 |
| 2016-10-05 | 202.75 |
| 2016-10-04 | 202.22 |
| 2016-10-03 | 201.17 |
| 2016-09-30 | 200.64 |
| 2016-09-29 | 203.81 |
| 2016-09-28 | 204.33 |
| 2016-09-27 | 204.33 |
| 2016-09-26 | 202.75 |
| 2016-09-23 | 210.13 |
| 2016-09-22 | 211.19 |
| 2016-09-21 | 215.94 |
| 2016-09-20 | 214.35 |
| 2016-09-19 | 206.44 |
| 2016-09-15 | 205.39 |
| 2016-09-14 | 196.95 |
| 2016-09-13 | 195.37 |
| 2016-09-12 | 207.50 |
| 2016-09-09 | 222.79 |
| 2016-09-08 | 216.46 |
| 2016-09-07 | 215.94 |
| 2016-09-06 | 210.66 |
| 2016-09-05 | 208.03 |
| 2016-09-02 | 213.83 |
| 2016-09-01 | 209.08 |
| 2016-08-31 | 214.88 |
| 2016-08-30 | 212.77 |
| 2016-08-29 | 199.06 |
| 2016-08-26 | 196.95 |
| 2016-08-25 | 202.75 |
| 2016-08-24 | 190.09 |
| 2016-08-23 | 198.53 |
| 2016-08-22 | 202.75 |
| 2016-08-19 | 194.31 |
| 2016-08-18 | 195.89 |
| 2016-08-17 | 199.59 |
| 2016-08-16 | 228.07 |
| 2016-08-15 | 228.60 |
| 2016-08-12 | 223.32 |
| 2016-08-11 | 219.10 |
| 2016-08-10 | 200.64 |
| 2016-08-09 | 183.76 |
| 2016-08-08 | 184.82 |
| 2016-08-05 | 185.87 |
| 2016-08-04 | 185.87 |
| 2016-08-03 | 184.82 |
| 2016-08-01 | 186.93 |
| 2016-07-29 | 182.18 |
| 2016-07-28 | 184.82 |
| 2016-07-27 | 183.24 |
| 2016-07-26 | 185.87 |
| 2016-07-25 | 190.09 |
| 2016-07-22 | 181.13 |
| 2016-07-21 | 184.82 |
| 2016-07-20 | 185.87 |
| 2016-07-19 | 189.04 |
| 2016-07-18 | 167.94 |
| 2016-07-15 | 165.30 |
| 2016-07-14 | 170.58 |
| 2016-07-13 | 159.50 |
| 2016-07-12 | 158.45 |
| 2016-07-11 | 155.81 |
| 2016-07-08 | 146.84 |
| 2016-07-07 | 148.95 |
| 2016-07-06 | 147.90 |
| 2016-07-05 | 147.90 |
| 2016-07-04 | 152.64 |
| 2016-06-30 | 157.21 |
| 2016-06-29 | 158.26 |
| 2016-06-28 | 160.36 |
| 2016-06-27 | 157.21 |
| 2016-06-24 | 151.96 |
| 2016-06-23 | 157.21 |
| 2016-06-22 | 148.81 |
| 2016-06-21 | 134.64 |
| 2016-06-20 | 134.64 |
| 2016-06-17 | 130.96 |
| 2016-06-16 | 127.81 |
| 2016-06-15 | 134.11 |
| 2016-06-14 | 132.54 |
| 2016-06-13 | 132.54 |
| 2016-06-10 | 145.66 |
| 2016-06-08 | 157.21 |
| 2016-06-07 | 153.01 |
| 2016-06-06 | 149.33 |
| 2016-06-03 | 149.86 |
| 2016-06-02 | 148.28 |
| 2016-06-01 | 150.91 |
| 2016-05-31 | 149.33 |
| 2016-05-30 | 135.69 |
| 2016-05-27 | 133.06 |
| 2016-05-26 | 127.29 |
| 2016-05-25 | 125.71 |
| 2016-05-24 | 128.34 |
| 2016-05-23 | 127.81 |
| 2016-05-20 | 132.54 |
| 2016-05-19 | 133.59 |
| 2016-05-18 | 135.16 |
| 2016-05-17 | 143.04 |
| 2016-05-16 | 140.94 |
| 2016-05-13 | 138.84 |
| 2016-05-12 | 141.46 |
| 2016-05-11 | 138.84 |
| 2016-05-10 | 138.84 |
| 2016-05-09 | 139.36 |
| 2016-05-06 | 141.99 |
| 2016-05-05 | 149.33 |
| 2016-05-04 | 145.66 |
| 2016-05-03 | 148.81 |
| 2016-04-29 | 149.33 |
| 2016-04-28 | 155.11 |
| 2016-04-27 | 156.68 |
| 2016-04-26 | 154.06 |
| 2016-04-25 | 158.26 |
| 2016-04-22 | 160.88 |
| 2016-04-21 | 156.68 |
| 2016-04-20 | 144.09 |
| 2016-04-19 | 146.71 |
| 2016-04-18 | 146.71 |
| 2016-04-15 | 148.81 |
| 2016-04-14 | 150.38 |
| 2016-04-13 | 155.63 |
| 2016-04-12 | 151.96 |
| 2016-04-11 | 141.46 |
| 2016-04-08 | 137.26 |
| 2016-04-07 | 139.36 |
| 2016-04-06 | 129.39 |
| 2016-04-05 | 130.96 |
| 2016-04-01 | 132.54 |
| 2016-03-31 | 130.96 |
| 2016-03-30 | 130.96 |
| 2016-03-29 | 133.06 |
| 2016-03-24 | 125.71 |
| 2016-03-23 | 127.81 |
| 2016-03-22 | 126.24 |
| 2016-03-21 | 126.76 |
| 2016-03-18 | 116.79 |
| 2016-03-17 | 122.04 |
| 2016-03-16 | 118.89 |
| 2016-03-15 | 115.74 |
| 2016-03-14 | 115.74 |
| 2016-03-11 | 114.69 |
| 2016-03-10 | 109.44 |
| 2016-03-09 | 111.02 |
| 2016-03-08 | 117.84 |
| 2016-03-07 | 115.21 |
| 2016-03-04 | 109.44 |
| 2016-03-03 | 106.29 |
| 2016-03-02 | 109.44 |
| 2016-03-01 | 103.14 |
| 2016-02-29 | 98.94 |
| 2016-02-26 | 106.29 |
| 2016-02-25 | 102.09 |
| 2016-02-24 | 111.02 |
| 2016-02-23 | 115.74 |
| 2016-02-22 | 115.74 |
| 2016-02-19 | 113.12 |
| 2016-02-18 | 105.77 |
| 2016-02-17 | 104.72 |
| 2016-02-16 | 105.77 |
| 2016-02-15 | 99.47 |
| 2016-02-12 | 94.22 |
| 2016-02-11 | 102.09 |
| 2016-02-05 | 109.44 |
| 2016-02-04 | 105.77 |
| 2016-02-03 | 107.34 |
| 2016-02-02 | 108.92 |
| 2016-02-01 | 106.82 |
| 2016-01-29 | 116.26 |
| 2016-01-28 | 105.77 |
| 2016-01-27 | 105.24 |
| 2016-01-26 | 97.89 |
| 2016-01-25 | 99.47 |
| 2016-01-22 | 97.89 |
| 2016-01-21 | 89.49 |
| 2016-01-20 | 108.92 |
| 2016-01-19 | 114.17 |
| 2016-01-18 | 109.97 |
| 2016-01-15 | 104.72 |
| 2016-01-14 | 119.94 |
| 2016-01-13 | 114.17 |
| 2016-01-12 | 122.04 |
| 2016-01-11 | 122.04 |
| 2016-01-08 | 138.84 |
| 2016-01-07 | 138.31 |
| 2016-01-06 | 158.26 |
| 2016-01-05 | 162.46 |
| 2016-01-04 | 157.21 |
| 2015-12-31 | 169.81 |
| 2015-12-30 | 172.43 |
| 2015-12-29 | 167.71 |
| 2015-12-28 | 166.66 |
| 2015-12-24 | 171.91 |
| 2015-12-23 | 171.38 |
| 2015-12-22 | 166.13 |
| 2015-12-21 | 164.03 |
| 2015-12-18 | 159.83 |
| 2015-12-17 | 157.73 |
| 2015-12-16 | 150.91 |
| 2015-12-15 | 145.14 |
| 2015-12-14 | 145.14 |
| 2015-12-11 | 148.28 |
| 2015-12-10 | 153.01 |
| 2015-12-09 | 151.96 |
| 2015-12-08 | 155.11 |
| 2015-12-07 | 157.21 |
| 2015-12-04 | 158.78 |
| 2015-12-03 | 161.93 |
| 2015-12-02 | 161.41 |
| 2015-12-01 | 158.78 |
| 2015-11-30 | 155.63 |
| 2015-11-27 | 157.73 |
| 2015-11-26 | 170.86 |
| 2015-11-25 | 170.33 |
| 2015-11-24 | 175.58 |
| 2015-11-23 | 178.20 |
| 2015-11-20 | 180.83 |
| 2015-11-19 | 176.11 |
| 2015-11-18 | 170.33 |
| 2015-11-17 | 171.91 |
| 2015-11-16 | 167.71 |
| 2015-11-13 | 172.43 |
| 2015-11-12 | 175.06 |
| 2015-11-11 | 180.30 |
| 2015-11-10 | 166.66 |
| 2015-11-09 | 170.86 |
| 2015-11-06 | 172.96 |
| 2015-11-05 | 167.71 |
| 2015-11-04 | 170.33 |
| 2015-11-03 | 158.26 |
| 2015-11-02 | 156.68 |
| 2015-10-30 | 156.68 |
| 2015-10-29 | 153.53 |
| 2015-10-28 | 155.11 |
| 2015-10-27 | 160.88 |
| 2015-10-26 | 158.26 |
| 2015-10-23 | 159.31 |
| 2015-10-22 | 161.93 |
| 2015-10-20 | 169.81 |
| 2015-10-19 | 172.43 |
| 2015-10-16 | 167.71 |
| 2015-10-15 | 153.53 |
| 2015-10-14 | 143.04 |
| 2015-10-13 | 143.56 |
| 2015-10-12 | 148.81 |
| 2015-10-09 | 143.56 |
| 2015-10-08 | 162.46 |
| 2015-10-07 | 162.46 |
| 2015-10-06 | 162.46 |
| 2015-10-05 | 162.46 |
| 2015-10-02 | 162.46 |
| 2015-09-30 | 162.46 |
| 2015-09-29 | 162.46 |
| 2015-09-25 | 162.46 |
| 2015-09-24 | 162.46 |
| 2015-09-23 | 162.46 |
| 2015-09-22 | 162.46 |
| 2015-09-21 | 162.46 |
| 2015-09-18 | 162.46 |
| 2015-09-17 | 162.46 |
| 2015-09-16 | 162.46 |
| 2015-09-15 | 162.46 |
| 2015-09-14 | 162.46 |
| 2015-09-11 | 162.46 |
| 2015-09-10 | 162.46 |
| 2015-09-09 | 162.46 |
| 2015-09-08 | 162.46 |
| 2015-09-07 | 162.46 |
| 2015-09-04 | 162.46 |
| 2015-09-02 | 162.46 |
| 2015-09-01 | 162.46 |
| 2015-08-31 | 162.46 |
| 2015-08-28 | 162.46 |
| 2015-08-27 | 162.46 |
| 2015-08-26 | 162.46 |
| 2015-08-25 | 162.46 |
| 2015-08-24 | 162.46 |
| 2015-08-21 | 162.46 |
| 2015-08-20 | 162.46 |
| 2015-08-19 | 162.46 |
| 2015-08-18 | 162.46 |
| 2015-08-17 | 162.46 |
| 2015-08-14 | 162.46 |
| 2015-08-13 | 162.46 |
| 2015-08-12 | 162.46 |
| 2015-08-11 | 162.46 |
| 2015-08-10 | 162.46 |
| 2015-08-07 | 162.46 |
| 2015-08-06 | 162.46 |
| 2015-08-05 | 162.46 |
| 2015-08-04 | 162.46 |
| 2015-08-03 | 162.46 |
| 2015-07-31 | 162.46 |
| 2015-07-30 | 162.46 |
| 2015-07-29 | 162.46 |
| 2015-07-28 | 162.46 |
| 2015-07-27 | 162.46 |
| 2015-07-24 | 162.46 |
| 2015-07-23 | 162.46 |
| 2015-07-22 | 157.21 |
| 2015-07-21 | 162.46 |
| 2015-07-20 | 164.56 |
| 2015-07-17 | 161.93 |
| 2015-07-16 | 151.96 |
| 2015-07-15 | 137.79 |
| 2015-07-14 | 164.03 |
| 2015-07-13 | 166.13 |
| 2015-07-10 | 151.96 |
| 2015-07-09 | 123.61 |
| 2015-07-08 | 82.67 |
| 2015-07-07 | 101.04 |
| 2015-07-06 | 131.49 |
| 2015-07-03 | 174.01 |
| 2015-07-02 | 203.40 |
| 2015-06-30 | 221.25 |
| 2015-06-29 | 212.59 |
| 2015-06-26 | 239.77 |
| 2015-06-25 | 261.72 |
| 2015-06-24 | 281.06 |
| 2015-06-23 | 276.36 |
| 2015-06-22 | 266.43 |
| 2015-06-19 | 266.95 |
| 2015-06-18 | 282.11 |
| 2015-06-17 | 278.45 |
| 2015-06-16 | 275.31 |
| 2015-06-15 | 286.29 |
| 2015-06-12 | 309.29 |
| 2015-06-11 | 282.63 |
| 2015-06-10 | 281.59 |
| 2015-06-09 | 283.15 |
| 2015-06-08 | 309.29 |
| 2015-06-05 | 317.13 |
| 2015-06-04 | 325.49 |
| 2015-06-03 | 324.45 |
| 2015-06-02 | 338.56 |
| 2015-06-01 | 336.99 |
| 2015-05-29 | 351.11 |
| 2015-05-28 | 318.18 |
| 2015-05-27 | 336.47 |
| 2015-05-26 | 344.31 |
| 2015-05-22 | 317.65 |
| 2015-05-21 | 329.68 |
| 2015-05-20 | 333.33 |
| 2015-05-19 | 335.43 |
| 2015-05-18 | 324.45 |
| 2015-05-15 | 332.29 |
| 2015-05-14 | 302.49 |
| 2015-05-13 | 309.81 |
| 2015-05-12 | 318.18 |
| 2015-05-11 | 318.18 |
| 2015-05-08 | 323.40 |
| 2015-05-07 | 262.24 |
| 2015-05-06 | 276.88 |
| 2015-05-05 | 277.40 |
| 2015-05-04 | 304.06 |
| 2015-04-30 | 328.63 |
| 2015-04-29 | 328.63 |
| 2015-04-28 | 338.04 |
| 2015-04-27 | 346.93 |
| 2015-04-24 | 349.54 |
| 2015-04-23 | 349.54 |
| 2015-04-22 | 365.22 |
| 2015-04-21 | 328.11 |
| 2015-04-20 | 309.29 |
| 2015-04-17 | 353.20 |
| 2015-04-16 | 368.36 |
| 2015-04-15 | 359.47 |
| 2015-04-14 | 407.56 |
| 2015-04-13 | 398.67 |
| 2015-04-10 | 363.65 |
| 2015-04-09 | 290.99 |
| 2015-04-08 | 270.61 |
| 2015-04-02 | 195.86 |
| 2015-04-01 | 164.50 |
| 2015-03-31 | 165.02 |
| 2015-03-30 | 163.97 |
| 2015-03-27 | 133.13 |
| 2015-03-26 | 126.86 |
| 2015-03-25 | 132.09 |
| 2015-03-24 | 125.29 |
| 2015-03-23 | 119.02 |
| 2015-03-20 | 111.70 |
| 2015-03-19 | 109.09 |
| 2015-03-18 | 109.61 |
| 2015-03-17 | 104.91 |
| 2015-03-16 | 105.95 |
| 2015-03-13 | 103.86 |
| 2015-03-12 | 100.72 |
| 2015-03-11 | 102.82 |
| 2015-03-10 | 109.09 |
| 2015-03-09 | 110.66 |
| 2015-03-06 | 111.70 |
| 2015-03-05 | 107.00 |
| 2015-03-04 | 109.09 |
| 2015-03-03 | 103.34 |
| 2015-03-02 | 104.91 |
| 2015-02-27 | 98.63 |
| 2015-02-26 | 101.25 |
| 2015-02-25 | 92.36 |
| 2015-02-24 | 91.84 |
| 2015-02-23 | 85.04 |
| 2015-02-18 | 87.13 |
| 2015-02-17 | 86.09 |
| 2015-02-16 | 84.00 |
| 2015-02-13 | 76.16 |
| 2015-02-12 | 74.59 |
| 2015-02-11 | 74.59 |
| 2015-02-10 | 73.02 |
| 2015-02-09 | 74.07 |
| 2015-02-06 | 85.57 |
| 2015-02-05 | 89.75 |
| 2015-02-04 | 90.79 |
| 2015-02-03 | 93.41 |
| 2015-02-02 | 90.27 |
| 2015-01-30 | 97.07 |
| 2015-01-29 | 92.36 |
| 2015-01-28 | 93.93 |
| 2015-01-27 | 91.32 |
| 2015-01-26 | 95.50 |
| 2015-01-23 | 99.16 |
| 2015-01-22 | 99.68 |
| 2015-01-21 | 100.20 |
| 2015-01-20 | 99.68 |
| 2015-01-19 | 94.45 |
| 2015-01-16 | 108.04 |
| 2015-01-15 | 112.75 |
| 2015-01-14 | 114.32 |
| 2015-01-13 | 113.27 |
| 2015-01-12 | 111.18 |
| 2015-01-09 | 115.36 |
| 2015-01-08 | 115.88 |
| 2015-01-07 | 125.29 |
| 2015-01-06 | 120.07 |
| 2015-01-05 | 114.84 |
| 2015-01-02 | 92.36 |
| 2014-12-31 | 93.93 |
| 2014-12-30 | 90.79 |
| 2014-12-29 | 94.97 |
| 2014-12-24 | 92.36 |
| 2014-12-23 | 93.41 |
| 2014-12-22 | 92.36 |
| 2014-12-19 | 96.54 |
| 2014-12-18 | 93.41 |
| 2014-12-17 | 102.82 |
| 2014-12-16 | 110.13 |
| 2014-12-15 | 115.36 |
| 2014-12-12 | 113.27 |
| 2014-12-11 | 114.32 |
| 2014-12-10 | 114.84 |
| 2014-12-09 | 109.09 |
| 2014-12-08 | 117.45 |
| 2014-12-05 | 124.77 |
| 2014-12-04 | 122.68 |
| 2014-12-03 | 109.09 |
| 2014-12-02 | 115.36 |
| 2014-12-01 | 113.79 |
| 2014-11-28 | 125.29 |
| 2014-11-27 | 137.84 |
| 2014-11-26 | 147.25 |
| 2014-11-25 | 145.68 |
| 2014-11-24 | 148.29 |
| 2014-11-21 | 150.91 |
| 2014-11-20 | 148.81 |
| 2014-11-19 | 138.88 |
| 2014-11-18 | 151.43 |
| 2014-11-17 | 172.86 |
| 2014-11-14 | 194.81 |
| 2014-11-13 | 199.00 |
| 2014-11-12 | 186.97 |
| 2014-11-11 | 180.18 |
| 2014-11-10 | 188.02 |
| 2014-11-07 | 161.36 |
| 2014-11-06 | 157.18 |
| 2014-11-05 | 158.22 |
| 2014-11-04 | 159.27 |
| 2014-11-03 | 156.66 |
| 2014-10-31 | 160.31 |
| 2014-10-30 | 153.00 |
| 2014-10-29 | 153.52 |
| 2014-10-28 | 152.47 |
| 2014-10-27 | 165.54 |
| 2014-10-24 | 177.04 |
| 2014-10-23 | 177.04 |
| 2014-10-22 | 182.27 |
| 2014-10-21 | 186.45 |
| 2014-10-20 | 194.29 |
| 2014-10-17 | 188.54 |
| 2014-10-16 | 193.77 |
| 2014-10-15 | 193.77 |
| 2014-10-14 | 179.13 |
| 2014-10-13 | 179.13 |
| 2014-10-10 | 184.36 |
| 2014-10-09 | 193.25 |
| 2014-10-08 | 184.36 |
| 2014-10-07 | 163.45 |
| 2014-10-06 | 157.18 |
| 2014-10-03 | 144.63 |
| 2014-09-30 | 145.16 |
| 2014-09-29 | 148.29 |
| 2014-09-26 | 155.09 |
| 2014-09-25 | 160.84 |
| 2014-09-24 | 160.84 |
| 2014-09-23 | 153.00 |
| 2014-09-22 | 151.95 |
| 2014-09-19 | 154.56 |
| 2014-09-18 | 155.09 |
| 2014-09-17 | 160.31 |
| 2014-09-16 | 156.13 |
| 2014-09-15 | 167.11 |
| 2014-09-12 | 159.27 |
| 2014-09-11 | 161.36 |
| 2014-09-10 | 157.70 |
| 2014-09-08 | 155.09 |
| 2014-09-05 | 156.13 |
| 2014-09-04 | 156.66 |
| 2014-09-03 | 140.45 |
| 2014-09-02 | 140.45 |
| 2014-09-01 | 133.13 |
| 2014-08-29 | 128.95 |
| 2014-08-28 | 122.16 |
| 2014-08-27 | 125.29 |
| 2014-08-26 | 136.79 |
| 2014-08-25 | 135.22 |
| 2014-08-22 | 146.20 |
| 2014-08-21 | 145.16 |
| 2014-08-20 | 153.00 |
| 2014-08-19 | 153.00 |
| 2014-08-18 | 152.47 |
| 2014-08-15 | 150.38 |
| 2014-08-14 | 151.95 |
| 2014-08-13 | 148.29 |
| 2014-08-12 | 150.38 |
| 2014-08-11 | 146.72 |
| 2014-08-08 | 141.50 |
| 2014-08-07 | 147.25 |
| 2014-08-06 | 149.86 |
| 2014-08-05 | 150.38 |
| 2014-08-04 | 150.38 |
| 2014-08-01 | 144.63 |
| 2014-07-31 | 137.84 |
| 2014-07-30 | 132.61 |
| 2014-07-29 | 137.31 |
| 2014-07-28 | 137.84 |
| 2014-07-25 | 131.56 |
| 2014-07-24 | 128.43 |
| 2014-07-23 | 136.27 |
| 2014-07-22 | 130.00 |
| 2014-07-21 | 132.09 |
| 2014-07-18 | 130.52 |
| 2014-07-17 | 138.36 |
| 2014-07-16 | 142.54 |
| 2014-07-15 | 158.22 |
| 2014-07-14 | 146.72 |
| 2014-07-11 | 114.84 |
| 2014-07-10 | 106.47 |
| 2014-07-09 | 98.63 |
| 2014-07-08 | 96.54 |
| 2014-07-07 | 94.45 |
| 2014-07-04 | 82.95 |
| 2014-07-03 | 84.52 |
| 2014-07-02 | 80.86 |
| 2014-06-30 | 72.50 |
| 2014-06-27 | 71.97 |
| 2014-06-26 | 74.07 |
| 2014-06-25 | 67.79 |
| 2014-06-24 | 71.97 |
| 2014-06-23 | 68.84 |
| 2014-06-20 | 69.36 |
| 2014-06-19 | 65.70 |
| 2014-06-18 | 68.84 |
| 2014-06-17 | 69.88 |
| 2014-06-16 | 84.52 |
| 2014-06-13 | 75.11 |
| 2014-06-12 | 70.41 |
| 2014-06-11 | 65.70 |
| 2014-06-10 | 56.29 |
| 2014-06-09 | 54.20 |
| 2014-06-06 | 51.59 |
| 2014-06-05 | 47.67 |
| 2014-06-04 | 48.19 |
| 2014-06-03 | 48.70 |
| 2014-05-30 | 48.19 |
| 2014-05-29 | 44.04 |
| 2014-05-28 | 45.08 |
| 2014-05-27 | 46.11 |
| 2014-05-26 | 45.60 |
| 2014-05-23 | 45.08 |
| 2014-05-22 | 44.04 |
| 2014-05-21 | 45.08 |
| 2014-05-20 | 45.60 |
| 2014-05-19 | 45.60 |
| 2014-05-16 | 44.56 |
| 2014-05-15 | 44.56 |
| 2014-05-14 | 44.56 |
| 2014-05-13 | 41.97 |
| 2014-05-12 | 37.82 |
| 2014-05-09 | 37.31 |
| 2014-05-08 | 38.86 |
| 2014-05-07 | 41.97 |
| 2014-05-05 | 42.49 |
| 2014-05-02 | 41.97 |
| 2014-04-30 | 41.97 |
| 2014-04-29 | 40.41 |
| 2014-04-28 | 45.08 |
| 2014-04-25 | 52.85 |
| 2014-04-24 | 56.48 |
| 2014-04-23 | 60.62 |
| 2014-04-22 | 61.66 |
| 2014-04-17 | 62.69 |
| 2014-04-16 | 63.73 |
| 2014-04-15 | 60.10 |
| 2014-04-14 | 59.59 |
| 2014-04-11 | 60.62 |
| 2014-04-10 | 75.13 |
| 2014-04-09 | 47.15 |
| 2014-04-08 | 49.74 |
| 2014-04-07 | 46.63 |
| 2014-04-04 | 50.78 |
| 2014-04-03 | 51.30 |
| 2014-04-02 | 49.22 |
| 2014-04-01 | 49.22 |
| 2014-03-31 | 45.60 |
| 2014-03-28 | 38.34 |
| 2014-03-27 | 35.75 |
| 2014-03-26 | 43.52 |
| 2014-03-25 | 43.52 |
| 2014-03-24 | 47.67 |
| 2014-03-21 | 49.74 |
| 2014-03-20 | 53.89 |
| 2014-03-19 | 58.03 |
| 2014-03-18 | 59.59 |
| 2014-03-17 | 54.92 |
| 2014-03-14 | 49.74 |
| 2014-03-13 | 51.30 |
| 2014-03-12 | 52.33 |
| 2014-03-11 | 64.77 |
| 2014-03-10 | 66.84 |
| 2014-03-07 | 76.17 |
| 2014-03-06 | 75.13 |
| 2014-03-05 | 79.27 |
| 2014-03-04 | 78.76 |
| 2014-03-03 | 81.87 |
| 2014-02-28 | 76.17 |
| 2014-02-27 | 73.06 |
| 2014-02-26 | 60.10 |
| 2014-02-25 | 59.59 |
| 2014-02-24 | 51.81 |
| 2014-02-21 | 29.02 |
| 2014-02-20 | 29.53 |
| 2014-02-19 | 22.80 |
| 2014-02-18 | 22.80 |
| 2014-02-17 | 22.80 |
| 2014-02-14 | 19.17 |
| 2014-02-13 | 19.17 |
| 2014-02-12 | 20.73 |
| 2014-02-11 | 21.24 |
| 2014-02-10 | 15.54 |
| 2014-02-07 | 15.03 |
| 2014-02-06 | 14.51 |
| 2014-02-05 | 12.95 |
| 2014-02-04 | 12.95 |
| 2014-01-30 | 16.58 |
| 2014-01-29 | 17.10 |
| 2014-01-28 | 19.17 |
| 2014-01-27 | 19.17 |
| 2014-01-24 | 19.17 |
| 2014-01-23 | 17.10 |
| 2014-01-22 | 18.13 |
| 2014-01-21 | 17.10 |
| 2014-01-20 | 18.65 |
| 2014-01-17 | 21.76 |
| 2014-01-16 | 18.65 |
| 2014-01-15 | 18.65 |
| 2014-01-14 | 23.32 |
| 2014-01-13 | 22.80 |
| 2014-01-10 | 20.21 |
| 2014-01-09 | 15.54 |
| 2014-01-08 | 19.69 |
| 2014-01-07 | 18.65 |
| 2014-01-06 | 16.58 |
| 2014-01-03 | 13.47 |
| 2014-01-02 | 15.54 |
| 2013-12-31 | 15.03 |
| 2013-12-30 | 15.54 |
| 2013-12-27 | 13.47 |
| 2013-12-24 | 15.03 |
| 2013-12-23 | 18.13 |
| 2013-12-20 | 12.95 |
| 2013-12-19 | 13.99 |
| 2013-12-18 | 20.21 |
| 2013-12-17 | 18.65 |
| 2013-12-16 | 13.99 |
| 2013-12-13 | 16.58 |
| 2013-12-12 | 14.51 |
| 2013-12-11 | 13.47 |
| 2013-12-10 | 12.95 |
| 2013-12-09 | 11.92 |
| 2013-12-06 | 10.36 |
| 2013-12-05 | 11.40 |
| 2013-12-04 | 8.81 |
| 2013-12-03 | 8.29 |
| 2013-12-02 | 6.74 |
| 2013-11-29 | 8.29 |
| 2013-11-28 | 6.22 |
| 2013-11-27 | 6.74 |
| 2013-11-26 | 6.74 |
| 2013-11-25 | 4.66 |
| 2013-11-22 | 6.22 |
| 2013-11-21 | 7.77 |
| 2013-11-20 | 6.22 |
| 2013-11-19 | 6.74 |
| 2013-11-18 | 5.70 |
| 2013-11-15 | 2.59 |
| 2013-11-14 | 4.66 |
| 2013-11-13 | 4.66 |
| 2013-11-12 | 4.66 |
| 2013-11-11 | 4.66 |
| 2013-11-08 | 4.15 |
| 2013-11-07 | 5.70 |
| 2013-11-06 | 5.18 |
| 2013-11-05 | 7.25 |
| 2013-11-04 | 6.74 |
| 2013-11-01 | 6.22 |
| 2013-10-31 | 4.15 |
| 2013-10-30 | 3.63 |
| 2013-10-29 | 5.18 |
| 2013-10-28 | 6.74 |
| 2013-10-25 | 6.74 |
| 2013-10-24 | 8.29 |
| 2013-10-23 | 8.29 |
| 2013-10-22 | 7.25 |
| 2013-10-21 | 8.81 |
| 2013-10-18 | 6.74 |
| 2013-10-17 | 9.84 |
| 2013-10-16 | 10.88 |
| 2013-10-15 | 10.88 |
| 2013-10-11 | 5.18 |
| 2013-10-10 | 3.63 |
| 2013-10-09 | 5.18 |
| 2013-10-08 | 4.66 |
| 2013-10-07 | 4.15 |
| 2013-10-04 | 7.77 |
| 2013-10-03 | 3.63 |
| 2013-10-02 | 3.11 |
| 2013-09-30 | 4.66 |
| 2013-09-27 | 4.66 |
| 2013-09-26 | 6.74 |
| 2013-09-25 | 5.18 |
| 2013-09-24 | 8.29 |
| 2013-09-23 | 5.18 |
| 2013-09-19 | 4.66 |
| 2013-09-18 | 3.63 |
| 2013-09-17 | 3.11 |
| 2013-09-16 | 8.81 |
| 2013-09-13 | 7.25 |
| 2013-09-12 | 7.25 |
| 2013-09-11 | 7.77 |
| 2013-09-10 | 8.81 |
| 2013-09-09 | 6.74 |
| 2013-09-06 | 6.74 |
| 2013-09-05 | 5.18 |
| 2013-09-04 | 5.18 |
| 2013-09-03 | 6.74 |
| 2013-09-02 | 5.70 |
| 2013-08-30 | 5.18 |
| 2013-08-29 | 5.18 |
| 2013-08-28 | 5.18 |
| 2013-08-27 | 3.63 |
| 2013-08-26 | 2.07 |
| 2013-08-23 | 6.74 |
| 2013-08-22 | 6.74 |
| 2013-08-21 | 3.63 |
| 2013-08-20 | 3.11 |
| 2013-08-19 | 6.22 |
| 2013-08-16 | 6.74 |
| 2013-08-15 | 8.29 |
| 2013-08-13 | 8.29 |
| 2013-08-12 | 6.74 |
| 2013-08-09 | 4.15 |
| 2013-08-08 | 4.15 |
| 2013-08-07 | 4.66 |
| 2013-08-06 | 0.00 |
| 2013-08-05 | 0.00 |
| 2013-08-02 | 2.07 |
| 2013-08-01 | -1.55 |
| 2013-07-31 | -0.52 |
| 2013-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy