Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08158 | 2001-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8158 % |
|---|---|
| 2025-09-03 | -97.55 |
| 2025-09-02 | -97.33 |
| 2025-09-01 | -97.58 |
| 2025-08-29 | -97.61 |
| 2025-08-28 | -97.55 |
| 2025-08-27 | -97.45 |
| 2025-08-26 | -97.36 |
| 2025-08-25 | -97.27 |
| 2025-08-22 | -97.33 |
| 2025-08-21 | -97.33 |
| 2025-08-20 | -97.27 |
| 2025-08-19 | -97.36 |
| 2025-08-18 | -97.20 |
| 2025-08-15 | -97.36 |
| 2025-08-14 | -97.36 |
| 2025-08-13 | -97.17 |
| 2025-08-12 | -97.20 |
| 2025-08-11 | -97.20 |
| 2025-08-08 | -97.20 |
| 2025-08-07 | -97.02 |
| 2025-08-06 | -96.99 |
| 2025-08-05 | -97.20 |
| 2025-08-04 | -97.11 |
| 2025-08-01 | -97.39 |
| 2025-07-31 | -97.02 |
| 2025-07-30 | -97.24 |
| 2025-07-29 | -98.17 |
| 2025-07-28 | -98.32 |
| 2025-07-25 | -98.39 |
| 2025-07-24 | -98.29 |
| 2025-07-23 | -98.29 |
| 2025-07-22 | -98.26 |
| 2025-07-21 | -98.04 |
| 2025-07-18 | -98.14 |
| 2025-07-17 | -98.32 |
| 2025-07-16 | -98.46 |
| 2025-07-15 | -98.20 |
| 2025-07-14 | -98.20 |
| 2025-07-11 | -97.98 |
| 2025-07-10 | -98.01 |
| 2025-07-09 | -98.20 |
| 2025-07-08 | -98.45 |
| 2025-07-07 | -98.49 |
| 2025-07-04 | -98.52 |
| 2025-07-03 | -98.39 |
| 2025-07-02 | -98.65 |
| 2025-06-30 | -98.56 |
| 2025-06-27 | -98.74 |
| 2025-06-26 | -98.65 |
| 2025-06-25 | -98.60 |
| 2025-06-24 | -98.57 |
| 2025-06-23 | -98.57 |
| 2025-06-20 | -98.54 |
| 2025-06-19 | -98.56 |
| 2025-06-18 | -98.62 |
| 2025-06-17 | -98.59 |
| 2025-06-16 | -98.79 |
| 2025-06-13 | -98.60 |
| 2025-06-12 | -98.62 |
| 2025-06-11 | -98.73 |
| 2025-06-10 | -98.74 |
| 2025-06-09 | -98.74 |
| 2025-06-06 | -98.88 |
| 2025-06-05 | -98.88 |
| 2025-06-04 | -98.85 |
| 2025-06-03 | -98.77 |
| 2025-06-02 | -98.87 |
| 2025-05-30 | -98.85 |
| 2025-05-29 | -98.84 |
| 2025-05-28 | -98.84 |
| 2025-05-27 | -99.07 |
| 2025-05-26 | -99.07 |
| 2025-05-23 | -99.04 |
| 2025-05-22 | -98.94 |
| 2025-05-21 | -98.84 |
| 2025-05-20 | -98.84 |
| 2025-05-19 | -98.77 |
| 2025-05-16 | -98.77 |
| 2025-05-15 | -98.76 |
| 2025-05-14 | -98.88 |
| 2025-05-13 | -98.88 |
| 2025-05-12 | -98.88 |
| 2025-05-09 | -98.76 |
| 2025-05-08 | -98.76 |
| 2025-05-07 | -98.76 |
| 2025-05-06 | -98.76 |
| 2025-05-02 | -98.91 |
| 2025-04-30 | -98.93 |
| 2025-04-29 | -98.76 |
| 2025-04-28 | -98.76 |
| 2025-04-25 | -98.70 |
| 2025-04-24 | -98.70 |
| 2025-04-23 | -98.68 |
| 2025-04-22 | -98.68 |
| 2025-04-17 | -98.68 |
| 2025-04-16 | -98.79 |
| 2025-04-15 | -98.76 |
| 2025-04-14 | -98.88 |
| 2025-04-11 | -99.10 |
| 2025-04-10 | -98.88 |
| 2025-04-09 | -98.62 |
| 2025-04-08 | -98.94 |
| 2025-04-07 | -99.04 |
| 2025-04-03 | -99.02 |
| 2025-04-02 | -99.07 |
| 2025-04-01 | -99.07 |
| 2025-03-31 | -99.07 |
| 2025-03-28 | -99.07 |
| 2025-03-27 | -99.11 |
| 2025-03-26 | -99.11 |
| 2025-03-25 | -99.11 |
| 2025-03-24 | -99.11 |
| 2025-03-21 | -99.11 |
| 2025-03-20 | -99.11 |
| 2025-03-19 | -99.11 |
| 2025-03-18 | -99.15 |
| 2025-03-17 | -99.15 |
| 2025-03-14 | -99.15 |
| 2025-03-13 | -99.16 |
| 2025-03-12 | -99.16 |
| 2025-03-11 | -99.16 |
| 2025-03-10 | -99.16 |
| 2025-03-07 | -99.16 |
| 2025-03-06 | -99.16 |
| 2025-03-05 | -99.16 |
| 2025-03-04 | -99.16 |
| 2025-03-03 | -99.16 |
| 2025-02-28 | -99.16 |
| 2025-02-27 | -99.18 |
| 2025-02-26 | -99.18 |
| 2025-02-25 | -99.18 |
| 2025-02-24 | -99.18 |
| 2025-02-21 | -99.18 |
| 2025-02-20 | -99.18 |
| 2025-02-19 | -99.18 |
| 2025-02-18 | -99.18 |
| 2025-02-17 | -99.18 |
| 2025-02-14 | -99.18 |
| 2025-02-13 | -99.18 |
| 2025-02-12 | -99.18 |
| 2025-02-11 | -99.18 |
| 2025-02-10 | -99.18 |
| 2025-02-07 | -99.18 |
| 2025-02-06 | -99.21 |
| 2025-02-05 | -99.11 |
| 2025-02-04 | -99.16 |
| 2025-02-03 | -99.15 |
| 2025-01-28 | -99.15 |
| 2025-01-27 | -99.15 |
| 2025-01-24 | -99.11 |
| 2025-01-23 | -99.05 |
| 2025-01-22 | -99.05 |
| 2025-01-21 | -99.05 |
| 2025-01-20 | -99.08 |
| 2025-01-17 | -99.08 |
| 2025-01-16 | -99.08 |
| 2025-01-15 | -99.08 |
| 2025-01-14 | -99.08 |
| 2025-01-13 | -99.08 |
| 2025-01-10 | -99.07 |
| 2025-01-09 | -99.07 |
| 2025-01-08 | -99.07 |
| 2025-01-07 | -99.07 |
| 2025-01-06 | -99.07 |
| 2025-01-03 | -99.07 |
| 2025-01-02 | -99.08 |
| 2024-12-31 | -99.08 |
| 2024-12-30 | -99.18 |
| 2024-12-27 | -98.91 |
| 2024-12-24 | -98.91 |
| 2024-12-23 | -98.91 |
| 2024-12-20 | -98.91 |
| 2024-12-19 | -99.01 |
| 2024-12-18 | -99.02 |
| 2024-12-17 | -98.82 |
| 2024-12-16 | -98.68 |
| 2024-12-13 | -98.57 |
| 2024-12-12 | -98.51 |
| 2024-12-11 | -98.51 |
| 2024-12-10 | -98.76 |
| 2024-12-09 | -98.82 |
| 2024-12-06 | -99.02 |
| 2024-12-05 | -99.10 |
| 2024-12-04 | -99.18 |
| 2024-12-03 | -99.05 |
| 2024-12-02 | -99.05 |
| 2024-11-29 | -99.05 |
| 2024-11-28 | -98.94 |
| 2024-11-27 | -99.01 |
| 2024-11-26 | -98.99 |
| 2024-11-25 | -99.01 |
| 2024-11-22 | -99.02 |
| 2024-11-21 | -98.88 |
| 2024-11-20 | -98.70 |
| 2024-11-19 | -98.66 |
| 2024-11-18 | -98.66 |
| 2024-11-15 | -98.57 |
| 2024-11-14 | -98.57 |
| 2024-11-13 | -98.57 |
| 2024-11-12 | -98.57 |
| 2024-11-11 | -98.57 |
| 2024-11-08 | -98.57 |
| 2024-11-07 | -98.66 |
| 2024-11-06 | -98.99 |
| 2024-11-05 | -99.01 |
| 2024-11-04 | -99.02 |
| 2024-11-01 | -99.02 |
| 2024-10-31 | -99.02 |
| 2024-10-30 | -98.93 |
| 2024-10-29 | -98.71 |
| 2024-10-28 | -98.49 |
| 2024-10-25 | -98.32 |
| 2024-10-24 | -98.14 |
| 2024-10-23 | -98.01 |
| 2024-10-22 | -97.98 |
| 2024-10-21 | -97.98 |
| 2024-10-18 | -97.83 |
| 2024-10-17 | -97.98 |
| 2024-10-16 | -97.98 |
| 2024-10-15 | -98.07 |
| 2024-10-14 | -97.92 |
| 2024-10-10 | -97.86 |
| 2024-10-09 | -97.80 |
| 2024-10-08 | -97.36 |
| 2024-10-07 | -96.86 |
| 2024-10-04 | -99.23 |
| 2024-10-03 | -99.61 |
| 2024-10-02 | -99.62 |
| 2024-09-30 | -99.69 |
| 2024-09-27 | -99.70 |
| 2024-09-26 | -99.69 |
| 2024-09-25 | -99.69 |
| 2024-09-24 | -99.69 |
| 2024-09-23 | -99.69 |
| 2024-09-20 | -99.70 |
| 2024-09-19 | -99.71 |
| 2024-09-17 | -99.66 |
| 2024-09-16 | -99.66 |
| 2024-09-13 | -99.66 |
| 2024-09-12 | -99.66 |
| 2024-09-11 | -99.66 |
| 2024-09-10 | -99.66 |
| 2024-09-09 | -99.66 |
| 2024-09-05 | -99.66 |
| 2024-09-04 | -99.66 |
| 2024-09-03 | -99.66 |
| 2024-09-02 | -99.66 |
| 2024-08-30 | -99.66 |
| 2024-08-29 | -99.63 |
| 2024-08-28 | -99.63 |
| 2024-08-27 | -99.63 |
| 2024-08-26 | -99.63 |
| 2024-08-23 | -99.63 |
| 2024-08-22 | -99.63 |
| 2024-08-21 | -99.63 |
| 2024-08-20 | -99.63 |
| 2024-08-19 | -99.63 |
| 2024-08-16 | -99.63 |
| 2024-08-15 | -99.63 |
| 2024-08-14 | -99.62 |
| 2024-08-13 | -99.62 |
| 2024-08-12 | -99.62 |
| 2024-08-09 | -99.62 |
| 2024-08-08 | -99.62 |
| 2024-08-07 | -99.62 |
| 2024-08-06 | -99.59 |
| 2024-08-05 | -99.53 |
| 2024-08-02 | -99.49 |
| 2024-08-01 | -99.49 |
| 2024-07-31 | -99.49 |
| 2024-07-30 | -99.49 |
| 2024-07-29 | -99.49 |
| 2024-07-26 | -99.49 |
| 2024-07-25 | -99.49 |
| 2024-07-24 | -99.49 |
| 2024-07-23 | -99.49 |
| 2024-07-22 | -99.49 |
| 2024-07-19 | -99.49 |
| 2024-07-18 | -99.50 |
| 2024-07-17 | -99.50 |
| 2024-07-16 | -99.50 |
| 2024-07-15 | -99.50 |
| 2024-07-12 | -99.50 |
| 2024-07-11 | -99.50 |
| 2024-07-10 | -99.50 |
| 2024-07-09 | -99.50 |
| 2024-07-08 | -99.50 |
| 2024-07-05 | -99.50 |
| 2024-07-04 | -99.50 |
| 2024-07-03 | -99.50 |
| 2024-07-02 | -99.49 |
| 2024-06-28 | -99.49 |
| 2024-06-27 | -99.49 |
| 2024-06-26 | -99.49 |
| 2024-06-25 | -99.49 |
| 2024-06-24 | -99.49 |
| 2024-06-21 | -99.49 |
| 2024-06-20 | -99.49 |
| 2024-06-19 | -99.49 |
| 2024-06-18 | -99.49 |
| 2024-06-17 | -99.49 |
| 2024-06-14 | -99.42 |
| 2024-06-13 | -99.38 |
| 2024-06-12 | -99.38 |
| 2024-06-11 | -99.38 |
| 2024-06-07 | -99.38 |
| 2024-06-06 | -99.38 |
| 2024-06-05 | -99.38 |
| 2024-06-04 | -99.38 |
| 2024-06-03 | -99.44 |
| 2024-05-31 | -99.44 |
| 2024-05-30 | -99.44 |
| 2024-05-29 | -99.44 |
| 2024-05-28 | -99.45 |
| 2024-05-27 | -99.45 |
| 2024-05-24 | -99.46 |
| 2024-05-23 | -99.49 |
| 2024-05-22 | -99.44 |
| 2024-05-21 | -99.49 |
| 2024-05-20 | -99.49 |
| 2024-05-17 | -99.50 |
| 2024-05-16 | -99.50 |
| 2024-05-14 | -99.54 |
| 2024-05-13 | -99.38 |
| 2024-05-10 | -99.38 |
| 2024-05-09 | -99.38 |
| 2024-05-08 | -99.37 |
| 2024-05-07 | -99.40 |
| 2024-05-06 | -99.43 |
| 2024-05-03 | -99.43 |
| 2024-05-02 | -99.41 |
| 2024-04-30 | -99.21 |
| 2024-04-29 | -99.11 |
| 2024-04-26 | -99.16 |
| 2024-04-25 | -99.16 |
| 2024-04-24 | -99.13 |
| 2024-04-23 | -99.13 |
| 2024-04-22 | -99.13 |
| 2024-04-19 | -99.13 |
| 2024-04-18 | -99.13 |
| 2024-04-17 | -99.11 |
| 2024-04-16 | -99.13 |
| 2024-04-15 | -99.13 |
| 2024-04-12 | -99.13 |
| 2024-04-11 | -99.13 |
| 2024-04-10 | -99.13 |
| 2024-04-09 | -99.13 |
| 2024-04-08 | -99.13 |
| 2024-04-05 | -99.13 |
| 2024-04-03 | -99.10 |
| 2024-04-02 | -99.10 |
| 2024-03-28 | -99.10 |
| 2024-03-27 | -99.10 |
| 2024-03-26 | -99.10 |
| 2024-03-25 | -99.10 |
| 2024-03-22 | -99.10 |
| 2024-03-21 | -99.08 |
| 2024-03-20 | -99.08 |
| 2024-03-19 | -99.08 |
| 2024-03-18 | -99.08 |
| 2024-03-15 | -99.08 |
| 2024-03-14 | -99.10 |
| 2024-03-13 | -99.10 |
| 2024-03-12 | -99.10 |
| 2024-03-11 | -99.10 |
| 2024-03-08 | -99.10 |
| 2024-03-07 | -99.10 |
| 2024-03-06 | -99.10 |
| 2024-03-05 | -99.01 |
| 2024-03-04 | -98.77 |
| 2024-03-01 | -98.77 |
| 2024-02-29 | -98.77 |
| 2024-02-28 | -98.71 |
| 2024-02-27 | -98.66 |
| 2024-02-26 | -98.74 |
| 2024-02-23 | -98.74 |
| 2024-02-22 | -98.74 |
| 2024-02-21 | -98.74 |
| 2024-02-20 | -98.76 |
| 2024-02-19 | -98.76 |
| 2024-02-16 | -98.73 |
| 2024-02-15 | -98.54 |
| 2024-02-14 | -98.54 |
| 2024-02-09 | -98.54 |
| 2024-02-08 | -98.54 |
| 2024-02-07 | -98.54 |
| 2024-02-06 | -98.54 |
| 2024-02-05 | -98.54 |
| 2024-02-02 | -98.54 |
| 2024-02-01 | -98.35 |
| 2024-01-31 | -98.59 |
| 2024-01-30 | -98.77 |
| 2024-01-29 | -98.48 |
| 2024-01-26 | -98.35 |
| 2024-01-25 | -98.35 |
| 2024-01-24 | -98.35 |
| 2024-01-23 | -98.35 |
| 2024-01-22 | -98.35 |
| 2024-01-19 | -98.35 |
| 2024-01-18 | -98.35 |
| 2024-01-17 | -98.35 |
| 2024-01-16 | -98.35 |
| 2024-01-15 | -98.32 |
| 2024-01-12 | -98.32 |
| 2024-01-11 | -98.32 |
| 2024-01-10 | -98.32 |
| 2024-01-09 | -98.29 |
| 2024-01-08 | -98.29 |
| 2024-01-05 | -98.29 |
| 2024-01-04 | -98.29 |
| 2024-01-03 | -98.29 |
| 2024-01-02 | -98.29 |
| 2023-12-29 | -98.29 |
| 2023-12-28 | -98.20 |
| 2023-12-27 | -98.14 |
| 2023-12-22 | -98.01 |
| 2023-12-21 | -97.98 |
| 2023-12-20 | -97.89 |
| 2023-12-19 | -97.89 |
| 2023-12-18 | -98.17 |
| 2023-12-15 | -98.14 |
| 2023-12-14 | -98.14 |
| 2023-12-13 | -98.45 |
| 2023-12-12 | -98.42 |
| 2023-12-11 | -98.42 |
| 2023-12-08 | -98.42 |
| 2023-12-07 | -98.57 |
| 2023-12-06 | -98.59 |
| 2023-12-05 | -98.91 |
| 2023-12-04 | -98.48 |
| 2023-12-01 | -98.48 |
| 2023-11-30 | -98.48 |
| 2023-11-29 | -98.57 |
| 2023-11-28 | -98.48 |
| 2023-11-27 | -98.48 |
| 2023-11-24 | -98.51 |
| 2023-11-23 | -98.51 |
| 2023-11-22 | -98.51 |
| 2023-11-21 | -98.51 |
| 2023-11-20 | -98.51 |
| 2023-11-17 | -98.51 |
| 2023-11-16 | -98.51 |
| 2023-11-15 | -98.51 |
| 2023-11-14 | -98.51 |
| 2023-11-13 | -98.57 |
| 2023-11-10 | -98.70 |
| 2023-11-09 | -98.70 |
| 2023-11-08 | -98.71 |
| 2023-11-07 | -98.74 |
| 2023-11-06 | -98.76 |
| 2023-11-03 | -98.76 |
| 2023-11-02 | -98.82 |
| 2023-11-01 | -98.85 |
| 2023-10-31 | -98.51 |
| 2023-10-30 | -98.29 |
| 2023-10-27 | -98.29 |
| 2023-10-26 | -98.29 |
| 2023-10-25 | -98.29 |
| 2023-10-24 | -98.29 |
| 2023-10-20 | -98.29 |
| 2023-10-19 | -98.29 |
| 2023-10-18 | -98.29 |
| 2023-10-17 | -98.29 |
| 2023-10-16 | -97.70 |
| 2023-10-13 | -97.70 |
| 2023-10-12 | -97.95 |
| 2023-10-11 | -97.95 |
| 2023-10-10 | -98.01 |
| 2023-10-09 | -97.76 |
| 2023-10-06 | -97.76 |
| 2023-10-05 | -97.76 |
| 2023-10-04 | -97.76 |
| 2023-10-03 | -97.76 |
| 2023-09-29 | -97.76 |
| 2023-09-28 | -97.76 |
| 2023-09-27 | -97.70 |
| 2023-09-26 | -97.98 |
| 2023-09-25 | -97.61 |
| 2023-09-22 | -97.02 |
| 2023-09-21 | -96.96 |
| 2023-09-20 | -96.96 |
| 2023-09-19 | -96.96 |
| 2023-09-18 | -97.36 |
| 2023-09-15 | -97.36 |
| 2023-09-14 | -97.36 |
| 2023-09-13 | -97.36 |
| 2023-09-12 | -97.30 |
| 2023-09-11 | -97.20 |
| 2023-09-07 | -97.20 |
| 2023-09-06 | -97.20 |
| 2023-09-05 | -97.20 |
| 2023-09-04 | -97.30 |
| 2023-08-31 | -97.30 |
| 2023-08-30 | -97.33 |
| 2023-08-29 | -97.36 |
| 2023-08-28 | -97.36 |
| 2023-08-25 | -97.42 |
| 2023-08-24 | -97.20 |
| 2023-08-23 | -97.20 |
| 2023-08-22 | -97.58 |
| 2023-08-21 | -97.20 |
| 2023-08-18 | -97.20 |
| 2023-08-17 | -97.20 |
| 2023-08-16 | -97.05 |
| 2023-08-15 | -97.27 |
| 2023-08-14 | -97.52 |
| 2023-08-11 | -97.33 |
| 2023-08-10 | -97.33 |
| 2023-08-09 | -97.33 |
| 2023-08-08 | -97.33 |
| 2023-08-07 | -97.33 |
| 2023-08-04 | -97.27 |
| 2023-08-03 | -97.17 |
| 2023-08-02 | -97.17 |
| 2023-08-01 | -97.17 |
| 2023-07-31 | -97.17 |
| 2023-07-28 | -97.17 |
| 2023-07-27 | -97.08 |
| 2023-07-26 | -97.45 |
| 2023-07-25 | -97.05 |
| 2023-07-24 | -97.33 |
| 2023-07-21 | -97.27 |
| 2023-07-20 | -97.27 |
| 2023-07-19 | -97.27 |
| 2023-07-18 | -97.27 |
| 2023-07-14 | -97.58 |
| 2023-07-13 | -97.61 |
| 2023-07-12 | -97.95 |
| 2023-07-11 | -97.95 |
| 2023-07-10 | -97.98 |
| 2023-07-07 | -97.92 |
| 2023-07-06 | -97.92 |
| 2023-07-05 | -97.89 |
| 2023-07-04 | -97.70 |
| 2023-07-03 | -98.01 |
| 2023-06-30 | -97.73 |
| 2023-06-29 | -97.83 |
| 2023-06-28 | -97.67 |
| 2023-06-27 | -97.67 |
| 2023-06-26 | -97.61 |
| 2023-06-23 | -97.67 |
| 2023-06-21 | -97.67 |
| 2023-06-20 | -97.70 |
| 2023-06-19 | -97.73 |
| 2023-06-16 | -97.48 |
| 2023-06-15 | -97.58 |
| 2023-06-14 | -97.58 |
| 2023-06-13 | -97.58 |
| 2023-06-12 | -97.58 |
| 2023-06-09 | -97.45 |
| 2023-06-08 | -97.61 |
| 2023-06-07 | -97.52 |
| 2023-06-06 | -97.14 |
| 2023-06-05 | -97.14 |
| 2023-06-02 | -97.14 |
| 2023-06-01 | -96.89 |
| 2023-05-31 | -97.08 |
| 2023-05-30 | -97.24 |
| 2023-05-29 | -97.24 |
| 2023-05-25 | -97.24 |
| 2023-05-24 | -97.05 |
| 2023-05-23 | -97.05 |
| 2023-05-22 | -96.93 |
| 2023-05-19 | -96.34 |
| 2023-05-18 | -96.34 |
| 2023-05-17 | -96.34 |
| 2023-05-16 | -96.34 |
| 2023-05-15 | -96.34 |
| 2023-05-12 | -96.34 |
| 2023-05-11 | -96.34 |
| 2023-05-10 | -96.77 |
| 2023-05-09 | -96.86 |
| 2023-05-08 | -96.99 |
| 2023-05-05 | -96.61 |
| 2023-05-04 | -96.61 |
| 2023-05-03 | -96.68 |
| 2023-05-02 | -96.68 |
| 2023-04-28 | -96.68 |
| 2023-04-27 | -96.68 |
| 2023-04-26 | -96.68 |
| 2023-04-25 | -96.68 |
| 2023-04-24 | -96.68 |
| 2023-04-21 | -96.71 |
| 2023-04-20 | -96.71 |
| 2023-04-19 | -96.55 |
| 2023-04-18 | -96.55 |
| 2023-04-17 | -96.52 |
| 2023-04-14 | -96.55 |
| 2023-04-13 | -96.34 |
| 2023-04-12 | -96.27 |
| 2023-04-11 | -95.90 |
| 2023-04-06 | -95.90 |
| 2023-04-04 | -95.90 |
| 2023-04-03 | -95.90 |
| 2023-03-31 | -95.90 |
| 2023-03-30 | -95.90 |
| 2023-03-29 | -95.90 |
| 2023-03-28 | -95.87 |
| 2023-03-27 | -95.81 |
| 2023-03-24 | -95.81 |
| 2023-03-23 | -95.81 |
| 2023-03-22 | -95.81 |
| 2023-03-21 | -96.15 |
| 2023-03-20 | -95.93 |
| 2023-03-17 | -95.93 |
| 2023-03-16 | -95.71 |
| 2023-03-15 | -95.62 |
| 2023-03-14 | -96.46 |
| 2023-03-13 | -95.96 |
| 2023-03-10 | -95.40 |
| 2023-03-09 | -96.12 |
| 2023-03-08 | -96.06 |
| 2023-03-07 | -95.59 |
| 2023-03-06 | -94.97 |
| 2023-03-03 | -94.97 |
| 2023-03-02 | -94.88 |
| 2023-03-01 | -94.13 |
| 2023-02-28 | -95.47 |
| 2023-02-27 | -95.71 |
| 2023-02-24 | -95.68 |
| 2023-02-23 | -95.59 |
| 2023-02-22 | -94.84 |
| 2023-02-21 | -96.71 |
| 2023-02-20 | -96.61 |
| 2023-02-17 | -96.46 |
| 2023-02-16 | -96.46 |
| 2023-02-15 | -96.21 |
| 2023-02-14 | -96.21 |
| 2023-02-13 | -96.21 |
| 2023-02-10 | -96.21 |
| 2023-02-09 | -96.21 |
| 2023-02-08 | -96.24 |
| 2023-02-07 | -96.27 |
| 2023-02-06 | -96.24 |
| 2023-02-03 | -96.24 |
| 2023-02-02 | -96.24 |
| 2023-02-01 | -96.61 |
| 2023-01-31 | -96.61 |
| 2023-01-30 | -96.24 |
| 2023-01-27 | -96.61 |
| 2023-01-26 | -96.55 |
| 2023-01-20 | -96.55 |
| 2023-01-19 | -96.55 |
| 2023-01-18 | -96.55 |
| 2023-01-17 | -96.58 |
| 2023-01-16 | -96.55 |
| 2023-01-13 | -96.58 |
| 2023-01-12 | -96.55 |
| 2023-01-11 | -96.65 |
| 2023-01-10 | -96.55 |
| 2023-01-09 | -96.55 |
| 2023-01-06 | -96.55 |
| 2023-01-05 | -96.55 |
| 2023-01-04 | -96.55 |
| 2023-01-03 | -96.55 |
| 2022-12-30 | -96.55 |
| 2022-12-29 | -96.61 |
| 2022-12-28 | -96.46 |
| 2022-12-23 | -96.34 |
| 2022-12-22 | -96.21 |
| 2022-12-21 | -96.06 |
| 2022-12-20 | -96.12 |
| 2022-12-19 | -95.65 |
| 2022-12-16 | -95.34 |
| 2022-12-15 | -95.34 |
| 2022-12-14 | -95.31 |
| 2022-12-13 | -96.02 |
| 2022-12-12 | -96.30 |
| 2022-12-09 | -96.30 |
| 2022-12-08 | -96.34 |
| 2022-12-07 | -96.30 |
| 2022-12-06 | -96.30 |
| 2022-12-05 | -96.34 |
| 2022-12-02 | -96.34 |
| 2022-12-01 | -96.34 |
| 2022-11-30 | -96.34 |
| 2022-11-29 | -96.34 |
| 2022-11-28 | -96.34 |
| 2022-11-25 | -96.30 |
| 2022-11-24 | -96.34 |
| 2022-11-23 | -96.34 |
| 2022-11-22 | -96.43 |
| 2022-11-21 | -96.43 |
| 2022-11-18 | -96.37 |
| 2022-11-17 | -96.24 |
| 2022-11-16 | -96.21 |
| 2022-11-15 | -95.87 |
| 2022-11-14 | -96.27 |
| 2022-11-11 | -96.58 |
| 2022-11-10 | -96.27 |
| 2022-11-09 | -95.75 |
| 2022-11-08 | -95.68 |
| 2022-11-07 | -95.68 |
| 2022-11-04 | -95.68 |
| 2022-11-03 | -95.65 |
| 2022-11-02 | -95.65 |
| 2022-11-01 | -96.21 |
| 2022-10-31 | -95.87 |
| 2022-10-28 | -95.65 |
| 2022-10-27 | -96.21 |
| 2022-10-26 | -95.53 |
| 2022-10-25 | -95.53 |
| 2022-10-24 | -95.03 |
| 2022-10-21 | -95.96 |
| 2022-10-20 | -95.96 |
| 2022-10-19 | -95.68 |
| 2022-10-18 | -95.65 |
| 2022-10-17 | -96.37 |
| 2022-10-14 | -96.43 |
| 2022-10-13 | -96.24 |
| 2022-10-12 | -96.24 |
| 2022-10-11 | -96.18 |
| 2022-10-10 | -96.24 |
| 2022-10-07 | -95.84 |
| 2022-10-06 | -95.81 |
| 2022-10-05 | -95.25 |
| 2022-10-03 | -95.50 |
| 2022-09-30 | -96.12 |
| 2022-09-29 | -96.24 |
| 2022-09-28 | -96.15 |
| 2022-09-27 | -96.06 |
| 2022-09-26 | -95.00 |
| 2022-09-23 | -95.00 |
| 2022-09-22 | -95.00 |
| 2022-09-21 | -94.84 |
| 2022-09-20 | -94.84 |
| 2022-09-19 | -94.84 |
| 2022-09-16 | -94.84 |
| 2022-09-15 | -94.84 |
| 2022-09-14 | -94.88 |
| 2022-09-13 | -94.72 |
| 2022-09-09 | -94.66 |
| 2022-09-08 | -95.03 |
| 2022-09-07 | -95.28 |
| 2022-09-06 | -94.91 |
| 2022-09-05 | -94.91 |
| 2022-09-02 | -94.97 |
| 2022-09-01 | -94.97 |
| 2022-08-31 | -94.75 |
| 2022-08-30 | -94.72 |
| 2022-08-29 | -94.72 |
| 2022-08-26 | -94.91 |
| 2022-08-25 | -94.41 |
| 2022-08-24 | -94.72 |
| 2022-08-23 | -94.72 |
| 2022-08-22 | -94.88 |
| 2022-08-19 | -94.88 |
| 2022-08-18 | -94.84 |
| 2022-08-17 | -94.91 |
| 2022-08-16 | -94.91 |
| 2022-08-15 | -94.53 |
| 2022-08-12 | -95.00 |
| 2022-08-11 | -95.00 |
| 2022-08-10 | -94.97 |
| 2022-08-09 | -94.88 |
| 2022-08-08 | -94.88 |
| 2022-08-05 | -94.84 |
| 2022-08-04 | -94.75 |
| 2022-08-03 | -94.75 |
| 2022-08-02 | -94.88 |
| 2022-08-01 | -94.41 |
| 2022-07-29 | -94.41 |
| 2022-07-28 | -94.41 |
| 2022-07-27 | -94.41 |
| 2022-07-26 | -94.41 |
| 2022-07-25 | -94.57 |
| 2022-07-22 | -94.19 |
| 2022-07-21 | -94.19 |
| 2022-07-20 | -94.13 |
| 2022-07-19 | -94.32 |
| 2022-07-18 | -94.32 |
| 2022-07-15 | -94.32 |
| 2022-07-14 | -94.32 |
| 2022-07-13 | -94.29 |
| 2022-07-12 | -94.29 |
| 2022-07-11 | -94.29 |
| 2022-07-08 | -94.29 |
| 2022-07-07 | -94.22 |
| 2022-07-06 | -93.85 |
| 2022-07-05 | -93.91 |
| 2022-07-04 | -93.88 |
| 2022-06-30 | -94.25 |
| 2022-06-29 | -94.22 |
| 2022-06-28 | -93.79 |
| 2022-06-27 | -94.22 |
| 2022-06-24 | -94.22 |
| 2022-06-23 | -94.19 |
| 2022-06-22 | -94.13 |
| 2022-06-21 | -93.85 |
| 2022-06-20 | -93.73 |
| 2022-06-17 | -93.70 |
| 2022-06-16 | -93.70 |
| 2022-06-15 | -93.48 |
| 2022-06-14 | -92.86 |
| 2022-06-13 | -92.86 |
| 2022-06-10 | -92.70 |
| 2022-06-09 | -93.70 |
| 2022-06-08 | -93.91 |
| 2022-06-07 | -94.10 |
| 2022-06-06 | -94.22 |
| 2022-06-02 | -94.35 |
| 2022-06-01 | -94.32 |
| 2022-05-31 | -94.29 |
| 2022-05-30 | -94.25 |
| 2022-05-27 | -94.19 |
| 2022-05-26 | -94.10 |
| 2022-05-25 | -94.10 |
| 2022-05-24 | -93.85 |
| 2022-05-23 | -93.23 |
| 2022-05-20 | -93.20 |
| 2022-05-19 | -93.48 |
| 2022-05-18 | -93.45 |
| 2022-05-17 | -93.82 |
| 2022-05-16 | -93.76 |
| 2022-05-13 | -93.85 |
| 2022-05-12 | -93.76 |
| 2022-05-11 | -93.76 |
| 2022-05-10 | -94.35 |
| 2022-05-06 | -94.35 |
| 2022-05-05 | -94.41 |
| 2022-05-04 | -94.32 |
| 2022-05-03 | -93.54 |
| 2022-04-29 | -93.54 |
| 2022-04-28 | -93.54 |
| 2022-04-27 | -93.57 |
| 2022-04-26 | -94.41 |
| 2022-04-25 | -93.54 |
| 2022-04-22 | -93.54 |
| 2022-04-21 | -93.54 |
| 2022-04-20 | -93.54 |
| 2022-04-19 | -93.54 |
| 2022-04-14 | -93.48 |
| 2022-04-13 | -93.54 |
| 2022-04-12 | -93.70 |
| 2022-04-11 | -93.35 |
| 2022-04-08 | -92.55 |
| 2022-04-07 | -92.55 |
| 2022-04-06 | -92.86 |
| 2022-04-04 | -92.86 |
| 2022-04-01 | -92.86 |
| 2022-03-31 | -92.86 |
| 2022-03-30 | -92.86 |
| 2022-03-29 | -92.70 |
| 2022-03-28 | -92.67 |
| 2022-03-25 | -92.67 |
| 2022-03-24 | -92.67 |
| 2022-03-23 | -92.55 |
| 2022-03-22 | -92.73 |
| 2022-03-21 | -92.24 |
| 2022-03-18 | -92.48 |
| 2022-03-17 | -92.55 |
| 2022-03-16 | -93.17 |
| 2022-03-15 | -93.17 |
| 2022-03-14 | -92.86 |
| 2022-03-11 | -92.86 |
| 2022-03-10 | -92.83 |
| 2022-03-09 | -92.83 |
| 2022-03-08 | -92.83 |
| 2022-03-07 | -92.45 |
| 2022-03-04 | -92.45 |
| 2022-03-03 | -92.30 |
| 2022-03-02 | -92.08 |
| 2022-03-01 | -92.08 |
| 2022-02-28 | -91.93 |
| 2022-02-25 | -91.93 |
| 2022-02-24 | -91.93 |
| 2022-02-23 | -91.77 |
| 2022-02-22 | -91.77 |
| 2022-02-21 | -91.77 |
| 2022-02-18 | -91.77 |
| 2022-02-17 | -91.77 |
| 2022-02-16 | -92.52 |
| 2022-02-15 | -92.52 |
| 2022-02-14 | -92.55 |
| 2022-02-11 | -92.24 |
| 2022-02-10 | -92.24 |
| 2022-02-09 | -92.08 |
| 2022-02-08 | -91.30 |
| 2022-02-07 | -91.30 |
| 2022-02-04 | -92.67 |
| 2022-01-31 | -92.70 |
| 2022-01-28 | -91.61 |
| 2022-01-27 | -91.93 |
| 2022-01-26 | -91.93 |
| 2022-01-25 | -91.61 |
| 2022-01-24 | -91.61 |
| 2022-01-21 | -91.61 |
| 2022-01-20 | -91.61 |
| 2022-01-19 | -91.61 |
| 2022-01-18 | -91.46 |
| 2022-01-17 | -91.61 |
| 2022-01-14 | -90.84 |
| 2022-01-13 | -91.77 |
| 2022-01-12 | -91.15 |
| 2022-01-11 | -91.15 |
| 2022-01-10 | -90.68 |
| 2022-01-07 | -91.15 |
| 2022-01-06 | -91.15 |
| 2022-01-05 | -91.15 |
| 2022-01-04 | -91.15 |
| 2022-01-03 | -91.30 |
| 2021-12-31 | -91.30 |
| 2021-12-30 | -91.30 |
| 2021-12-29 | -91.30 |
| 2021-12-28 | -91.15 |
| 2021-12-24 | -91.15 |
| 2021-12-23 | -91.15 |
| 2021-12-22 | -91.46 |
| 2021-12-21 | -91.46 |
| 2021-12-20 | -91.61 |
| 2021-12-17 | -91.61 |
| 2021-12-16 | -91.46 |
| 2021-12-15 | -91.15 |
| 2021-12-14 | -91.61 |
| 2021-12-13 | -90.99 |
| 2021-12-10 | -90.99 |
| 2021-12-09 | -90.06 |
| 2021-12-08 | -89.44 |
| 2021-12-07 | -91.61 |
| 2021-12-06 | -91.61 |
| 2021-12-03 | -91.61 |
| 2021-12-02 | -91.77 |
| 2021-12-01 | -91.77 |
| 2021-11-30 | -91.93 |
| 2021-11-29 | -90.99 |
| 2021-11-26 | -90.99 |
| 2021-11-25 | -90.99 |
| 2021-11-24 | -90.37 |
| 2021-11-23 | -92.08 |
| 2021-11-22 | -92.52 |
| 2021-11-19 | -92.61 |
| 2021-11-18 | -92.24 |
| 2021-11-17 | -92.08 |
| 2021-11-16 | -92.08 |
| 2021-11-15 | -91.93 |
| 2021-11-12 | -91.93 |
| 2021-11-11 | -91.61 |
| 2021-11-10 | -91.46 |
| 2021-11-09 | -92.55 |
| 2021-11-08 | -92.76 |
| 2021-11-05 | -92.76 |
| 2021-11-04 | -92.86 |
| 2021-11-03 | -92.83 |
| 2021-11-02 | -92.83 |
| 2021-11-01 | -92.52 |
| 2021-10-29 | -92.52 |
| 2021-10-28 | -92.24 |
| 2021-10-27 | -92.83 |
| 2021-10-26 | -92.83 |
| 2021-10-25 | -92.58 |
| 2021-10-22 | -92.58 |
| 2021-10-21 | -92.58 |
| 2021-10-20 | -92.08 |
| 2021-10-19 | -92.08 |
| 2021-10-18 | -92.08 |
| 2021-10-15 | -92.08 |
| 2021-10-12 | -92.86 |
| 2021-10-11 | -92.39 |
| 2021-10-08 | -92.39 |
| 2021-10-07 | -91.77 |
| 2021-10-06 | -91.77 |
| 2021-10-05 | -91.77 |
| 2021-10-04 | -91.61 |
| 2021-09-30 | -91.61 |
| 2021-09-29 | -92.08 |
| 2021-09-28 | -91.77 |
| 2021-09-27 | -91.15 |
| 2021-09-24 | -91.46 |
| 2021-09-23 | -90.53 |
| 2021-09-21 | -90.37 |
| 2021-09-20 | -92.24 |
| 2021-09-17 | -91.61 |
| 2021-09-16 | -91.61 |
| 2021-09-15 | -91.30 |
| 2021-09-14 | -90.68 |
| 2021-09-13 | -90.68 |
| 2021-09-10 | -90.68 |
| 2021-09-09 | -90.99 |
| 2021-09-08 | -90.99 |
| 2021-09-07 | -90.99 |
| 2021-09-06 | -90.99 |
| 2021-09-03 | -91.30 |
| 2021-09-02 | -90.68 |
| 2021-09-01 | -90.68 |
| 2021-08-31 | -89.44 |
| 2021-08-30 | -89.29 |
| 2021-08-27 | -90.68 |
| 2021-08-26 | -90.68 |
| 2021-08-25 | -90.68 |
| 2021-08-24 | -90.22 |
| 2021-08-23 | -90.68 |
| 2021-08-20 | -90.68 |
| 2021-08-19 | -90.37 |
| 2021-08-18 | -90.22 |
| 2021-08-17 | -90.22 |
| 2021-08-16 | -90.22 |
| 2021-08-13 | -90.22 |
| 2021-08-12 | -89.60 |
| 2021-08-11 | -90.22 |
| 2021-08-10 | -90.22 |
| 2021-08-09 | -89.44 |
| 2021-08-06 | -89.44 |
| 2021-08-05 | -89.13 |
| 2021-08-04 | -88.82 |
| 2021-08-03 | -88.82 |
| 2021-08-02 | -89.75 |
| 2021-07-30 | -89.44 |
| 2021-07-29 | -89.44 |
| 2021-07-28 | -89.13 |
| 2021-07-27 | -89.60 |
| 2021-07-26 | -88.66 |
| 2021-07-23 | -88.51 |
| 2021-07-22 | -88.20 |
| 2021-07-21 | -88.20 |
| 2021-07-20 | -88.04 |
| 2021-07-19 | -88.51 |
| 2021-07-16 | -88.04 |
| 2021-07-15 | -87.58 |
| 2021-07-14 | -87.42 |
| 2021-07-13 | -87.27 |
| 2021-07-12 | -87.42 |
| 2021-07-09 | -87.58 |
| 2021-07-08 | -87.58 |
| 2021-07-07 | -87.42 |
| 2021-07-06 | -87.58 |
| 2021-07-05 | -87.42 |
| 2021-07-02 | -87.27 |
| 2021-06-30 | -87.73 |
| 2021-06-29 | -87.42 |
| 2021-06-28 | -87.58 |
| 2021-06-25 | -87.58 |
| 2021-06-24 | -87.27 |
| 2021-06-23 | -87.27 |
| 2021-06-22 | -87.58 |
| 2021-06-21 | -87.58 |
| 2021-06-18 | -87.42 |
| 2021-06-17 | -87.58 |
| 2021-06-16 | -87.58 |
| 2021-06-15 | -87.58 |
| 2021-06-11 | -87.73 |
| 2021-06-10 | -86.65 |
| 2021-06-09 | -86.96 |
| 2021-06-08 | -86.80 |
| 2021-06-07 | -87.27 |
| 2021-06-04 | -88.20 |
| 2021-06-03 | -87.58 |
| 2021-06-02 | -87.58 |
| 2021-06-01 | -87.42 |
| 2021-05-31 | -87.89 |
| 2021-05-28 | -87.42 |
| 2021-05-27 | -87.11 |
| 2021-05-26 | -87.27 |
| 2021-05-25 | -86.96 |
| 2021-05-24 | -87.58 |
| 2021-05-21 | -87.27 |
| 2021-05-20 | -86.65 |
| 2021-05-18 | -87.42 |
| 2021-05-17 | -87.42 |
| 2021-05-14 | -87.89 |
| 2021-05-13 | -86.96 |
| 2021-05-12 | -86.34 |
| 2021-05-11 | -86.49 |
| 2021-05-10 | -86.65 |
| 2021-05-07 | -86.49 |
| 2021-05-06 | -85.71 |
| 2021-05-05 | -85.56 |
| 2021-05-04 | -85.09 |
| 2021-05-03 | -84.94 |
| 2021-04-30 | -84.63 |
| 2021-04-29 | -84.16 |
| 2021-04-28 | -84.78 |
| 2021-04-27 | -84.94 |
| 2021-04-26 | -84.16 |
| 2021-04-23 | -85.71 |
| 2021-04-22 | -84.47 |
| 2021-04-21 | -85.09 |
| 2021-04-20 | -85.09 |
| 2021-04-19 | -83.85 |
| 2021-04-16 | -84.16 |
| 2021-04-15 | -83.54 |
| 2021-04-14 | -83.85 |
| 2021-04-13 | -84.16 |
| 2021-04-12 | -84.16 |
| 2021-04-09 | -82.92 |
| 2021-04-08 | -83.23 |
| 2021-04-07 | -82.92 |
| 2021-04-01 | -84.16 |
| 2021-03-31 | -83.85 |
| 2021-03-30 | -84.47 |
| 2021-03-29 | -84.47 |
| 2021-03-26 | -84.16 |
| 2021-03-25 | -84.16 |
| 2021-03-24 | -84.16 |
| 2021-03-23 | -83.85 |
| 2021-03-22 | -83.23 |
| 2021-03-19 | -84.16 |
| 2021-03-18 | -82.61 |
| 2021-03-17 | -81.68 |
| 2021-03-16 | -81.37 |
| 2021-03-15 | -80.43 |
| 2021-03-12 | -82.61 |
| 2021-03-11 | -83.85 |
| 2021-03-10 | -85.25 |
| 2021-03-09 | -86.18 |
| 2021-03-08 | -86.49 |
| 2021-03-05 | -86.34 |
| 2021-03-04 | -87.27 |
| 2021-03-03 | -86.96 |
| 2021-03-02 | -86.96 |
| 2021-03-01 | -87.42 |
| 2021-02-26 | -86.96 |
| 2021-02-25 | -86.80 |
| 2021-02-24 | -87.42 |
| 2021-02-23 | -88.82 |
| 2021-02-22 | -88.82 |
| 2021-02-19 | -88.82 |
| 2021-02-18 | -88.82 |
| 2021-02-17 | -89.29 |
| 2021-02-16 | -89.13 |
| 2021-02-11 | -88.82 |
| 2021-02-10 | -89.75 |
| 2021-02-09 | -89.75 |
| 2021-02-08 | -90.06 |
| 2021-02-05 | -90.06 |
| 2021-02-04 | -90.06 |
| 2021-02-03 | -90.22 |
| 2021-02-02 | -90.06 |
| 2021-02-01 | -90.53 |
| 2021-01-29 | -89.75 |
| 2021-01-28 | -90.99 |
| 2021-01-27 | -90.06 |
| 2021-01-26 | -89.91 |
| 2021-01-25 | -88.98 |
| 2021-01-22 | -88.66 |
| 2021-01-21 | -88.51 |
| 2021-01-20 | -88.20 |
| 2021-01-19 | -88.20 |
| 2021-01-18 | -88.04 |
| 2021-01-15 | -88.20 |
| 2021-01-14 | -88.82 |
| 2021-01-13 | -87.89 |
| 2021-01-12 | -88.20 |
| 2021-01-11 | -87.89 |
| 2021-01-08 | -87.27 |
| 2021-01-07 | -86.80 |
| 2021-01-06 | -86.80 |
| 2021-01-05 | -85.09 |
| 2021-01-04 | -82.61 |
| 2020-12-31 | -82.30 |
| 2020-12-30 | -80.12 |
| 2020-12-29 | -79.19 |
| 2020-12-28 | -78.88 |
| 2020-12-24 | -77.33 |
| 2020-12-23 | -78.57 |
| 2020-12-22 | -77.33 |
| 2020-12-21 | -77.02 |
| 2020-12-18 | -77.33 |
| 2020-12-17 | -78.88 |
| 2020-12-16 | -78.88 |
| 2020-12-15 | -78.88 |
| 2020-12-14 | -80.75 |
| 2020-12-11 | -83.23 |
| 2020-12-10 | -83.85 |
| 2020-12-09 | -83.54 |
| 2020-12-08 | -83.85 |
| 2020-12-07 | -84.16 |
| 2020-12-04 | -84.16 |
| 2020-12-03 | -84.47 |
| 2020-12-02 | -83.85 |
| 2020-12-01 | -81.99 |
| 2020-11-30 | -82.61 |
| 2020-11-27 | -83.23 |
| 2020-11-26 | -82.61 |
| 2020-11-25 | -84.94 |
| 2020-11-24 | -83.85 |
| 2020-11-23 | -84.78 |
| 2020-11-20 | -88.20 |
| 2020-11-19 | -90.84 |
| 2020-11-18 | -92.55 |
| 2020-11-17 | -93.32 |
| 2020-11-16 | -93.17 |
| 2020-11-13 | -93.20 |
| 2020-11-12 | -93.26 |
| 2020-11-11 | -93.54 |
| 2020-11-10 | -93.63 |
| 2020-11-09 | -93.63 |
| 2020-11-06 | -93.63 |
| 2020-11-05 | -93.73 |
| 2020-11-04 | -93.48 |
| 2020-11-03 | -93.54 |
| 2020-11-02 | -93.66 |
| 2020-10-30 | -93.23 |
| 2020-10-29 | -93.17 |
| 2020-10-28 | -93.17 |
| 2020-10-27 | -92.92 |
| 2020-10-23 | -92.95 |
| 2020-10-22 | -92.95 |
| 2020-10-21 | -93.48 |
| 2020-10-20 | -93.70 |
| 2020-10-19 | -94.13 |
| 2020-10-16 | -93.63 |
| 2020-10-15 | -93.79 |
| 2020-10-14 | -93.76 |
| 2020-10-12 | -93.79 |
| 2020-10-09 | -93.79 |
| 2020-10-08 | -93.04 |
| 2020-10-07 | -93.79 |
| 2020-10-06 | -93.79 |
| 2020-10-05 | -93.63 |
| 2020-09-30 | -93.76 |
| 2020-09-29 | -93.91 |
| 2020-09-28 | -94.10 |
| 2020-09-25 | -94.04 |
| 2020-09-24 | -93.98 |
| 2020-09-23 | -93.98 |
| 2020-09-22 | -94.07 |
| 2020-09-21 | -93.98 |
| 2020-09-18 | -93.98 |
| 2020-09-17 | -94.01 |
| 2020-09-16 | -94.10 |
| 2020-09-15 | -94.07 |
| 2020-09-14 | -94.10 |
| 2020-09-11 | -94.01 |
| 2020-09-10 | -94.01 |
| 2020-09-09 | -93.79 |
| 2020-09-08 | -93.23 |
| 2020-09-07 | -93.17 |
| 2020-09-04 | -93.17 |
| 2020-09-03 | -93.14 |
| 2020-09-02 | -92.55 |
| 2020-09-01 | -93.11 |
| 2020-08-31 | -92.36 |
| 2020-08-28 | -93.32 |
| 2020-08-27 | -93.32 |
| 2020-08-26 | -92.86 |
| 2020-08-25 | -92.24 |
| 2020-08-24 | -91.93 |
| 2020-08-21 | -91.46 |
| 2020-08-20 | -92.55 |
| 2020-08-19 | -92.61 |
| 2020-08-18 | -92.70 |
| 2020-08-17 | -92.33 |
| 2020-08-14 | -92.33 |
| 2020-08-13 | -92.33 |
| 2020-08-12 | -92.64 |
| 2020-08-11 | -92.52 |
| 2020-08-10 | -92.39 |
| 2020-08-07 | -92.30 |
| 2020-08-06 | -92.24 |
| 2020-08-05 | -92.30 |
| 2020-08-04 | -92.30 |
| 2020-08-03 | -92.48 |
| 2020-07-31 | -92.36 |
| 2020-07-30 | -92.33 |
| 2020-07-29 | -92.33 |
| 2020-07-28 | -92.24 |
| 2020-07-27 | -92.24 |
| 2020-07-24 | -92.36 |
| 2020-07-23 | -92.39 |
| 2020-07-22 | -92.27 |
| 2020-07-21 | -92.39 |
| 2020-07-20 | -92.48 |
| 2020-07-17 | -92.24 |
| 2020-07-16 | -92.24 |
| 2020-07-15 | -91.93 |
| 2020-07-14 | -92.30 |
| 2020-07-13 | -92.27 |
| 2020-07-10 | -92.24 |
| 2020-07-09 | -92.24 |
| 2020-07-08 | -92.08 |
| 2020-07-07 | -92.30 |
| 2020-07-06 | -92.33 |
| 2020-07-03 | -92.45 |
| 2020-07-02 | -92.42 |
| 2020-06-30 | -92.30 |
| 2020-06-29 | -92.33 |
| 2020-06-26 | -92.30 |
| 2020-06-24 | -92.52 |
| 2020-06-23 | -92.24 |
| 2020-06-22 | -92.36 |
| 2020-06-19 | -92.24 |
| 2020-06-18 | -92.27 |
| 2020-06-17 | -92.39 |
| 2020-06-16 | -92.30 |
| 2020-06-15 | -92.33 |
| 2020-06-12 | -92.30 |
| 2020-06-11 | -92.36 |
| 2020-06-10 | -92.24 |
| 2020-06-09 | -92.08 |
| 2020-06-08 | -92.24 |
| 2020-06-05 | -92.48 |
| 2020-06-04 | -92.55 |
| 2020-06-03 | -92.55 |
| 2020-06-02 | -92.42 |
| 2020-06-01 | -92.39 |
| 2020-05-29 | -92.70 |
| 2020-05-28 | -92.24 |
| 2020-05-27 | -92.24 |
| 2020-05-26 | -91.61 |
| 2020-05-25 | -90.99 |
| 2020-05-22 | -92.30 |
| 2020-05-21 | -92.30 |
| 2020-05-20 | -92.08 |
| 2020-05-19 | -92.24 |
| 2020-05-18 | -92.27 |
| 2020-05-15 | -92.39 |
| 2020-05-14 | -92.24 |
| 2020-05-13 | -92.24 |
| 2020-05-12 | -92.55 |
| 2020-05-11 | -92.08 |
| 2020-05-08 | -92.08 |
| 2020-05-07 | -92.08 |
| 2020-05-06 | -92.27 |
| 2020-05-05 | -92.33 |
| 2020-05-04 | -92.42 |
| 2020-04-29 | -92.30 |
| 2020-04-28 | -92.30 |
| 2020-04-27 | -92.24 |
| 2020-04-24 | -92.24 |
| 2020-04-23 | -91.93 |
| 2020-04-22 | -91.93 |
| 2020-04-21 | -91.93 |
| 2020-04-20 | -91.93 |
| 2020-04-17 | -91.61 |
| 2020-04-16 | -91.77 |
| 2020-04-15 | -91.77 |
| 2020-04-14 | -91.93 |
| 2020-04-09 | -91.77 |
| 2020-04-08 | -91.93 |
| 2020-04-07 | -91.77 |
| 2020-04-06 | -91.93 |
| 2020-04-03 | -91.93 |
| 2020-04-02 | -91.93 |
| 2020-04-01 | -92.08 |
| 2020-03-31 | -91.93 |
| 2020-03-30 | -92.08 |
| 2020-03-27 | -91.93 |
| 2020-03-26 | -91.77 |
| 2020-03-25 | -91.30 |
| 2020-03-24 | -92.08 |
| 2020-03-23 | -91.93 |
| 2020-03-20 | -91.93 |
| 2020-03-19 | -92.08 |
| 2020-03-18 | -92.24 |
| 2020-03-17 | -92.24 |
| 2020-03-16 | -91.93 |
| 2020-03-13 | -91.93 |
| 2020-03-12 | -91.93 |
| 2020-03-11 | -91.93 |
| 2020-03-10 | -92.24 |
| 2020-03-09 | -92.33 |
| 2020-03-06 | -91.93 |
| 2020-03-05 | -92.42 |
| 2020-03-04 | -92.61 |
| 2020-03-03 | -92.70 |
| 2020-03-02 | -93.42 |
| 2020-02-28 | -91.93 |
| 2020-02-27 | -92.58 |
| 2020-02-26 | -92.48 |
| 2020-02-25 | -92.55 |
| 2020-02-24 | -93.14 |
| 2020-02-21 | -93.01 |
| 2020-02-20 | -92.98 |
| 2020-02-19 | -92.86 |
| 2020-02-18 | -92.55 |
| 2020-02-17 | -92.45 |
| 2020-02-14 | -92.42 |
| 2020-02-13 | -92.55 |
| 2020-02-12 | -92.52 |
| 2020-02-11 | -92.45 |
| 2020-02-10 | -92.27 |
| 2020-02-07 | -92.24 |
| 2020-02-06 | -92.08 |
| 2020-02-05 | -91.93 |
| 2020-02-04 | -92.08 |
| 2020-02-03 | -92.08 |
| 2020-01-31 | -91.61 |
| 2020-01-30 | -92.08 |
| 2020-01-29 | -91.46 |
| 2020-01-24 | -91.61 |
| 2020-01-23 | -91.93 |
| 2020-01-22 | -92.24 |
| 2020-01-21 | -92.24 |
| 2020-01-20 | -92.24 |
| 2020-01-17 | -92.24 |
| 2020-01-16 | -92.08 |
| 2020-01-15 | -92.24 |
| 2020-01-14 | -92.24 |
| 2020-01-13 | -92.80 |
| 2020-01-10 | -92.86 |
| 2020-01-09 | -93.17 |
| 2020-01-08 | -93.45 |
| 2020-01-07 | -93.54 |
| 2020-01-06 | -93.01 |
| 2020-01-03 | -93.14 |
| 2020-01-02 | -93.45 |
| 2019-12-31 | -93.54 |
| 2019-12-30 | -93.51 |
| 2019-12-27 | -93.54 |
| 2019-12-24 | -93.11 |
| 2019-12-23 | -93.11 |
| 2019-12-20 | -92.55 |
| 2019-12-19 | -92.08 |
| 2019-12-18 | -92.24 |
| 2019-12-17 | -92.24 |
| 2019-12-16 | -91.93 |
| 2019-12-13 | -91.93 |
| 2019-12-12 | -91.61 |
| 2019-12-11 | -91.46 |
| 2019-12-10 | -92.24 |
| 2019-12-09 | -92.36 |
| 2019-12-06 | -92.33 |
| 2019-12-05 | -92.24 |
| 2019-12-04 | -92.61 |
| 2019-12-03 | -92.08 |
| 2019-12-02 | -93.11 |
| 2019-11-29 | -93.04 |
| 2019-11-28 | -92.36 |
| 2019-11-27 | -91.93 |
| 2019-11-26 | -92.52 |
| 2019-11-25 | -92.80 |
| 2019-11-22 | -91.61 |
| 2019-11-21 | -90.84 |
| 2019-11-20 | -91.30 |
| 2019-11-19 | -91.61 |
| 2019-11-18 | -92.70 |
| 2019-11-15 | -94.57 |
| 2019-11-14 | -95.03 |
| 2019-11-13 | -94.91 |
| 2019-11-12 | -94.88 |
| 2019-11-11 | -95.87 |
| 2019-11-08 | -95.75 |
| 2019-11-07 | -96.58 |
| 2019-11-06 | -96.49 |
| 2019-11-05 | -95.59 |
| 2019-11-04 | -96.09 |
| 2019-11-01 | -96.52 |
| 2019-10-31 | -96.89 |
| 2019-10-30 | -96.89 |
| 2019-10-29 | -96.49 |
| 2019-10-28 | -96.46 |
| 2019-10-25 | -96.43 |
| 2019-10-24 | -96.99 |
| 2019-10-23 | -96.99 |
| 2019-10-22 | -96.99 |
| 2019-10-21 | -97.20 |
| 2019-10-18 | -96.89 |
| 2019-10-17 | -96.61 |
| 2019-10-16 | -96.52 |
| 2019-10-15 | -96.52 |
| 2019-10-14 | -96.49 |
| 2019-10-11 | -96.02 |
| 2019-10-10 | -96.12 |
| 2019-10-09 | -95.90 |
| 2019-10-08 | -95.43 |
| 2019-10-04 | -95.65 |
| 2019-10-03 | -95.65 |
| 2019-10-02 | -95.65 |
| 2019-09-30 | -95.56 |
| 2019-09-27 | -95.59 |
| 2019-09-26 | -95.59 |
| 2019-09-25 | -95.78 |
| 2019-09-24 | -95.78 |
| 2019-09-23 | -95.71 |
| 2019-09-20 | -95.65 |
| 2019-09-19 | -95.71 |
| 2019-09-18 | -95.71 |
| 2019-09-17 | -95.65 |
| 2019-09-16 | -95.68 |
| 2019-09-13 | -95.50 |
| 2019-09-12 | -95.62 |
| 2019-09-11 | -95.65 |
| 2019-09-10 | -95.75 |
| 2019-09-09 | -95.50 |
| 2019-09-06 | -95.62 |
| 2019-09-05 | -95.43 |
| 2019-09-04 | -95.43 |
| 2019-09-03 | -95.34 |
| 2019-09-02 | -95.34 |
| 2019-08-30 | -95.34 |
| 2019-08-29 | -95.19 |
| 2019-08-28 | -95.09 |
| 2019-08-27 | -95.00 |
| 2019-08-26 | -95.00 |
| 2019-08-23 | -94.91 |
| 2019-08-22 | -95.03 |
| 2019-08-21 | -94.88 |
| 2019-08-20 | -94.72 |
| 2019-08-19 | -94.72 |
| 2019-08-16 | -94.72 |
| 2019-08-15 | -94.81 |
| 2019-08-14 | -94.78 |
| 2019-08-13 | -94.78 |
| 2019-08-12 | -94.78 |
| 2019-08-09 | -94.84 |
| 2019-08-08 | -94.84 |
| 2019-08-07 | -94.57 |
| 2019-08-06 | -94.72 |
| 2019-08-05 | -94.72 |
| 2019-08-02 | -94.84 |
| 2019-08-01 | -94.57 |
| 2019-07-31 | -94.57 |
| 2019-07-30 | -94.94 |
| 2019-07-29 | -94.63 |
| 2019-07-26 | -94.88 |
| 2019-07-25 | -94.75 |
| 2019-07-24 | -95.00 |
| 2019-07-23 | -94.72 |
| 2019-07-22 | -94.63 |
| 2019-07-19 | -94.41 |
| 2019-07-18 | -94.66 |
| 2019-07-17 | -95.03 |
| 2019-07-16 | -94.72 |
| 2019-07-15 | -94.72 |
| 2019-07-12 | -94.72 |
| 2019-07-11 | -94.72 |
| 2019-07-10 | -94.44 |
| 2019-07-09 | -94.47 |
| 2019-07-08 | -94.47 |
| 2019-07-05 | -94.29 |
| 2019-07-04 | -94.25 |
| 2019-07-03 | -94.13 |
| 2019-07-02 | -94.01 |
| 2019-06-28 | -93.79 |
| 2019-06-27 | -93.63 |
| 2019-06-26 | -93.45 |
| 2019-06-25 | -93.23 |
| 2019-06-24 | -93.26 |
| 2019-06-21 | -93.23 |
| 2019-06-20 | -93.23 |
| 2019-06-19 | -93.23 |
| 2019-06-18 | -93.20 |
| 2019-06-17 | -93.35 |
| 2019-06-14 | -93.32 |
| 2019-06-13 | -93.39 |
| 2019-06-12 | -93.35 |
| 2019-06-11 | -93.94 |
| 2019-06-10 | -93.88 |
| 2019-06-06 | -93.32 |
| 2019-06-05 | -93.35 |
| 2019-06-04 | -93.57 |
| 2019-06-03 | -92.76 |
| 2019-05-31 | -92.24 |
| 2019-05-30 | -91.77 |
| 2019-05-29 | -91.93 |
| 2019-05-28 | -92.24 |
| 2019-05-27 | -91.93 |
| 2019-05-24 | -91.30 |
| 2019-05-23 | -90.68 |
| 2019-05-22 | -90.99 |
| 2019-05-21 | -90.22 |
| 2019-05-20 | -88.20 |
| 2019-05-17 | -87.58 |
| 2019-05-16 | -84.47 |
| 2019-05-15 | -83.23 |
| 2019-05-14 | -83.85 |
| 2019-05-10 | -82.61 |
| 2019-05-09 | -82.61 |
| 2019-05-08 | -82.61 |
| 2019-05-07 | -82.61 |
| 2019-05-06 | -80.75 |
| 2019-05-03 | -81.37 |
| 2019-05-02 | -76.40 |
| 2019-04-30 | -83.23 |
| 2019-04-29 | -83.85 |
| 2019-04-26 | -85.71 |
| 2019-04-25 | -85.09 |
| 2019-04-24 | -85.71 |
| 2019-04-23 | -84.47 |
| 2019-04-18 | -85.71 |
| 2019-04-17 | -85.09 |
| 2019-04-16 | -85.09 |
| 2019-04-15 | -84.47 |
| 2019-04-12 | -84.47 |
| 2019-04-11 | -84.47 |
| 2019-04-10 | -84.47 |
| 2019-04-09 | -84.47 |
| 2019-04-08 | -84.47 |
| 2019-04-04 | -84.47 |
| 2019-04-03 | -84.47 |
| 2019-04-02 | -84.47 |
| 2019-04-01 | -84.47 |
| 2019-03-29 | -84.47 |
| 2019-03-28 | -84.47 |
| 2019-03-27 | -85.09 |
| 2019-03-26 | -83.85 |
| 2019-03-25 | -83.85 |
| 2019-03-22 | -83.85 |
| 2019-03-21 | -82.61 |
| 2019-03-20 | -86.96 |
| 2019-03-19 | -86.34 |
| 2019-03-18 | -84.47 |
| 2019-03-15 | -77.02 |
| 2019-03-14 | -77.64 |
| 2019-03-13 | -78.26 |
| 2019-03-12 | -78.26 |
| 2019-03-11 | -77.02 |
| 2019-03-08 | -77.64 |
| 2019-03-07 | -77.64 |
| 2019-03-06 | -77.64 |
| 2019-03-05 | -77.02 |
| 2019-03-04 | -77.64 |
| 2019-03-01 | -76.40 |
| 2019-02-28 | -77.64 |
| 2019-02-27 | -77.64 |
| 2019-02-26 | -77.64 |
| 2019-02-25 | -72.67 |
| 2019-02-22 | -74.53 |
| 2019-02-21 | -75.16 |
| 2019-02-20 | -73.91 |
| 2019-02-19 | -74.53 |
| 2019-02-18 | -74.53 |
| 2019-02-15 | -73.91 |
| 2019-02-14 | -75.16 |
| 2019-02-13 | -73.91 |
| 2019-02-12 | -73.29 |
| 2019-02-11 | -70.19 |
| 2019-02-08 | -67.70 |
| 2019-02-04 | -62.73 |
| 2019-02-01 | -65.84 |
| 2019-01-31 | -65.84 |
| 2019-01-30 | -62.73 |
| 2019-01-29 | -60.87 |
| 2019-01-28 | -60.87 |
| 2019-01-25 | -61.49 |
| 2019-01-24 | -60.87 |
| 2019-01-23 | -61.49 |
| 2019-01-22 | -60.87 |
| 2019-01-21 | -59.63 |
| 2019-01-18 | -59.63 |
| 2019-01-17 | -59.01 |
| 2019-01-16 | -58.39 |
| 2019-01-15 | -57.14 |
| 2019-01-14 | -55.90 |
| 2019-01-11 | -55.90 |
| 2019-01-10 | -53.42 |
| 2019-01-09 | -54.04 |
| 2019-01-08 | -53.42 |
| 2019-01-07 | -53.42 |
| 2019-01-04 | -54.04 |
| 2019-01-03 | -54.66 |
| 2019-01-02 | -53.42 |
| 2018-12-31 | -53.42 |
| 2018-12-28 | -53.42 |
| 2018-12-27 | -54.04 |
| 2018-12-24 | -52.17 |
| 2018-12-21 | -50.93 |
| 2018-12-20 | -50.31 |
| 2018-12-19 | -51.55 |
| 2018-12-18 | -51.55 |
| 2018-12-17 | -52.17 |
| 2018-12-14 | -52.17 |
| 2018-12-13 | -54.04 |
| 2018-12-12 | -55.28 |
| 2018-12-11 | -56.52 |
| 2018-12-10 | -55.90 |
| 2018-12-07 | -54.66 |
| 2018-12-06 | -54.66 |
| 2018-12-05 | -53.42 |
| 2018-12-04 | -53.42 |
| 2018-12-03 | -56.52 |
| 2018-11-30 | -56.52 |
| 2018-11-29 | -54.04 |
| 2018-11-28 | -51.55 |
| 2018-11-27 | -49.07 |
| 2018-11-26 | -49.69 |
| 2018-11-23 | -52.80 |
| 2018-11-22 | -52.17 |
| 2018-11-21 | -50.93 |
| 2018-11-20 | -50.93 |
| 2018-11-19 | -48.45 |
| 2018-11-16 | -47.83 |
| 2018-11-15 | -52.80 |
| 2018-11-14 | -50.93 |
| 2018-11-13 | -49.07 |
| 2018-11-12 | -50.31 |
| 2018-11-09 | -52.80 |
| 2018-11-08 | -50.31 |
| 2018-11-07 | -51.55 |
| 2018-11-06 | -46.58 |
| 2018-11-05 | -46.58 |
| 2018-11-02 | -52.17 |
| 2018-11-01 | -51.55 |
| 2018-10-31 | -54.04 |
| 2018-10-30 | -54.66 |
| 2018-10-29 | -52.17 |
| 2018-10-26 | -48.45 |
| 2018-10-25 | -50.93 |
| 2018-10-24 | -48.45 |
| 2018-10-23 | -47.83 |
| 2018-10-22 | -52.80 |
| 2018-10-19 | -52.80 |
| 2018-10-18 | -50.31 |
| 2018-10-16 | -48.45 |
| 2018-10-15 | -50.31 |
| 2018-10-12 | -46.58 |
| 2018-10-11 | -48.45 |
| 2018-10-10 | -45.34 |
| 2018-10-09 | -42.24 |
| 2018-10-08 | -40.99 |
| 2018-10-05 | -41.61 |
| 2018-10-04 | -38.51 |
| 2018-10-03 | -34.16 |
| 2018-10-02 | -33.54 |
| 2018-09-28 | -31.68 |
| 2018-09-27 | -26.09 |
| 2018-09-26 | -28.57 |
| 2018-09-24 | -27.33 |
| 2018-09-21 | -26.71 |
| 2018-09-20 | -19.25 |
| 2018-09-19 | -2.48 |
| 2018-09-18 | -3.73 |
| 2018-09-17 | -0.62 |
| 2018-09-14 | -1.86 |
| 2018-09-13 | -1.86 |
| 2018-09-12 | 0.00 |
| 2018-09-11 | -0.62 |
| 2018-09-10 | -1.24 |
| 2018-09-07 | -0.62 |
| 2018-09-06 | 1.86 |
| 2018-09-05 | 3.73 |
| 2018-09-04 | 3.73 |
| 2018-09-03 | 6.21 |
| 2018-08-31 | 0.00 |
| 2018-08-30 | -1.24 |
| 2018-08-29 | -1.86 |
| 2018-08-28 | -2.48 |
| 2018-08-27 | -1.86 |
| 2018-08-24 | -11.80 |
| 2018-08-23 | -21.12 |
| 2018-08-22 | -23.60 |
| 2018-08-21 | -25.47 |
| 2018-08-20 | -26.71 |
| 2018-08-17 | -26.09 |
| 2018-08-16 | -36.65 |
| 2018-08-15 | -37.89 |
| 2018-08-14 | -40.99 |
| 2018-08-13 | -39.13 |
| 2018-08-10 | -37.89 |
| 2018-08-09 | -38.51 |
| 2018-08-08 | -35.40 |
| 2018-08-07 | -37.27 |
| 2018-08-06 | -36.65 |
| 2018-08-03 | -36.02 |
| 2018-08-02 | -34.16 |
| 2018-08-01 | -30.43 |
| 2018-07-31 | -30.43 |
| 2018-07-30 | -30.43 |
| 2018-07-27 | -29.81 |
| 2018-07-26 | -29.81 |
| 2018-07-25 | -29.81 |
| 2018-07-24 | -34.78 |
| 2018-07-23 | -35.40 |
| 2018-07-20 | -37.27 |
| 2018-07-19 | -34.78 |
| 2018-07-18 | -35.40 |
| 2018-07-17 | -33.54 |
| 2018-07-16 | -36.02 |
| 2018-07-13 | -32.92 |
| 2018-07-12 | -29.81 |
| 2018-07-11 | -31.06 |
| 2018-07-10 | -30.43 |
| 2018-07-09 | -26.71 |
| 2018-07-06 | -27.33 |
| 2018-07-05 | -23.60 |
| 2018-07-04 | -21.74 |
| 2018-07-03 | -21.74 |
| 2018-06-29 | -19.88 |
| 2018-06-28 | -19.25 |
| 2018-06-27 | -16.77 |
| 2018-06-26 | -16.15 |
| 2018-06-25 | -16.15 |
| 2018-06-22 | -15.53 |
| 2018-06-21 | -14.29 |
| 2018-06-20 | -13.66 |
| 2018-06-19 | -16.15 |
| 2018-06-15 | -14.29 |
| 2018-06-14 | -12.42 |
| 2018-06-13 | -11.80 |
| 2018-06-12 | -11.80 |
| 2018-06-11 | -13.66 |
| 2018-06-08 | -10.56 |
| 2018-06-07 | -12.42 |
| 2018-06-06 | -9.94 |
| 2018-06-05 | -9.94 |
| 2018-06-04 | -9.32 |
| 2018-06-01 | -9.94 |
| 2018-05-31 | -13.04 |
| 2018-05-30 | -10.56 |
| 2018-05-29 | -7.45 |
| 2018-05-28 | -6.83 |
| 2018-05-25 | -7.45 |
| 2018-05-24 | -8.07 |
| 2018-05-23 | -8.07 |
| 2018-05-21 | -7.45 |
| 2018-05-18 | -8.07 |
| 2018-05-17 | -5.59 |
| 2018-05-16 | -6.21 |
| 2018-05-15 | -13.04 |
| 2018-05-14 | -6.83 |
| 2018-05-11 | -6.83 |
| 2018-05-10 | -8.70 |
| 2018-05-09 | -8.07 |
| 2018-05-08 | -7.45 |
| 2018-05-07 | -5.59 |
| 2018-05-04 | -8.07 |
| 2018-05-03 | -8.70 |
| 2018-05-02 | -6.83 |
| 2018-04-30 | -6.83 |
| 2018-04-27 | -6.21 |
| 2018-04-26 | -8.07 |
| 2018-04-25 | -7.45 |
| 2018-04-24 | -6.83 |
| 2018-04-23 | -7.45 |
| 2018-04-20 | -8.07 |
| 2018-04-19 | -4.97 |
| 2018-04-18 | -9.32 |
| 2018-04-17 | -8.07 |
| 2018-04-16 | -7.45 |
| 2018-04-13 | -6.83 |
| 2018-04-12 | -6.83 |
| 2018-04-11 | -6.83 |
| 2018-04-10 | -5.59 |
| 2018-04-09 | -2.48 |
| 2018-04-06 | -3.73 |
| 2018-04-04 | -2.48 |
| 2018-04-03 | -1.86 |
| 2018-03-29 | -3.11 |
| 2018-03-28 | -1.86 |
| 2018-03-27 | -0.62 |
| 2018-03-26 | -0.62 |
| 2018-03-23 | 0.00 |
| 2018-03-22 | 0.00 |
| 2018-03-21 | -0.62 |
| 2018-03-20 | 0.62 |
| 2018-03-19 | 0.00 |
| 2018-03-16 | 1.24 |
| 2018-03-15 | -2.48 |
| 2018-03-14 | 4.35 |
| 2018-03-13 | 2.48 |
| 2018-03-12 | 7.45 |
| 2018-03-09 | 8.70 |
| 2018-03-08 | 8.07 |
| 2018-03-07 | 9.32 |
| 2018-03-06 | 8.07 |
| 2018-03-05 | 11.80 |
| 2018-03-02 | 11.18 |
| 2018-03-01 | 11.18 |
| 2018-02-28 | 7.45 |
| 2018-02-27 | 6.21 |
| 2018-02-26 | 0.62 |
| 2018-02-23 | 1.86 |
| 2018-02-22 | -0.62 |
| 2018-02-21 | 0.00 |
| 2018-02-20 | 5.59 |
| 2018-02-15 | 5.59 |
| 2018-02-14 | 9.94 |
| 2018-02-13 | 9.94 |
| 2018-02-12 | 9.32 |
| 2018-02-09 | 11.80 |
| 2018-02-08 | 15.53 |
| 2018-02-07 | 13.04 |
| 2018-02-06 | 17.39 |
| 2018-02-05 | 8.70 |
| 2018-02-02 | 11.80 |
| 2018-02-01 | 11.18 |
| 2018-01-31 | 12.42 |
| 2018-01-30 | 11.80 |
| 2018-01-29 | 13.66 |
| 2018-01-26 | 14.91 |
| 2018-01-25 | 22.98 |
| 2018-01-24 | 22.36 |
| 2018-01-23 | 23.60 |
| 2018-01-22 | 24.22 |
| 2018-01-19 | 24.22 |
| 2018-01-18 | 22.36 |
| 2018-01-17 | 19.88 |
| 2018-01-16 | 20.50 |
| 2018-01-15 | 19.88 |
| 2018-01-12 | 21.74 |
| 2018-01-11 | 21.12 |
| 2018-01-10 | 19.88 |
| 2018-01-09 | 8.70 |
| 2018-01-08 | 3.73 |
| 2018-01-05 | 3.73 |
| 2018-01-04 | 1.24 |
| 2018-01-03 | 1.86 |
| 2018-01-02 | 2.48 |
| 2017-12-29 | 2.48 |
| 2017-12-28 | 1.86 |
| 2017-12-27 | 1.86 |
| 2017-12-22 | 3.11 |
| 2017-12-21 | 5.59 |
| 2017-12-20 | 5.59 |
| 2017-12-19 | 8.70 |
| 2017-12-18 | 9.94 |
| 2017-12-15 | 9.32 |
| 2017-12-14 | 7.45 |
| 2017-12-13 | 6.83 |
| 2017-12-12 | 11.18 |
| 2017-12-11 | 1.86 |
| 2017-12-08 | 8.70 |
| 2017-12-07 | 11.18 |
| 2017-12-06 | 19.25 |
| 2017-12-05 | 16.77 |
| 2017-12-04 | 15.53 |
| 2017-12-01 | 22.36 |
| 2017-11-30 | 19.25 |
| 2017-11-29 | 22.98 |
| 2017-11-28 | 23.60 |
| 2017-11-27 | 25.47 |
| 2017-11-24 | 25.47 |
| 2017-11-23 | 26.71 |
| 2017-11-22 | 27.33 |
| 2017-11-21 | 27.95 |
| 2017-11-20 | 27.95 |
| 2017-11-17 | 26.71 |
| 2017-11-16 | 19.25 |
| 2017-11-15 | 22.98 |
| 2017-11-14 | 19.25 |
| 2017-11-13 | 20.50 |
| 2017-11-10 | 18.01 |
| 2017-11-09 | 16.15 |
| 2017-11-08 | 26.71 |
| 2017-11-07 | 29.19 |
| 2017-11-06 | 30.43 |
| 2017-11-03 | 33.54 |
| 2017-11-02 | 34.16 |
| 2017-11-01 | 40.37 |
| 2017-10-31 | 45.34 |
| 2017-10-30 | 45.34 |
| 2017-10-27 | 47.83 |
| 2017-10-26 | 44.72 |
| 2017-10-25 | 42.86 |
| 2017-10-24 | 47.20 |
| 2017-10-23 | 46.58 |
| 2017-10-20 | 42.24 |
| 2017-10-19 | 36.65 |
| 2017-10-18 | 42.24 |
| 2017-10-17 | 42.24 |
| 2017-10-16 | 41.61 |
| 2017-10-13 | 35.40 |
| 2017-10-12 | 36.65 |
| 2017-10-11 | 36.02 |
| 2017-10-10 | 26.09 |
| 2017-10-09 | 21.12 |
| 2017-10-06 | 21.12 |
| 2017-10-04 | 24.22 |
| 2017-10-03 | 23.60 |
| 2017-09-29 | 25.47 |
| 2017-09-28 | 17.39 |
| 2017-09-27 | 14.91 |
| 2017-09-26 | 15.53 |
| 2017-09-25 | 18.01 |
| 2017-09-22 | 21.12 |
| 2017-09-21 | 16.77 |
| 2017-09-20 | 16.15 |
| 2017-09-19 | 18.63 |
| 2017-09-18 | 19.25 |
| 2017-09-15 | 20.50 |
| 2017-09-14 | 21.12 |
| 2017-09-13 | 22.98 |
| 2017-09-12 | 24.22 |
| 2017-09-11 | 24.22 |
| 2017-09-08 | 25.47 |
| 2017-09-07 | 23.60 |
| 2017-09-06 | 23.60 |
| 2017-09-05 | 22.98 |
| 2017-09-04 | 22.98 |
| 2017-09-01 | 24.84 |
| 2017-08-31 | 22.98 |
| 2017-08-30 | 24.22 |
| 2017-08-29 | 21.12 |
| 2017-08-28 | 22.36 |
| 2017-08-25 | 21.74 |
| 2017-08-24 | 26.71 |
| 2017-08-22 | 29.19 |
| 2017-08-21 | 32.92 |
| 2017-08-18 | 26.09 |
| 2017-08-17 | 29.81 |
| 2017-08-16 | 29.81 |
| 2017-08-15 | 30.43 |
| 2017-08-14 | 31.06 |
| 2017-08-11 | 34.16 |
| 2017-08-10 | 36.02 |
| 2017-08-09 | 43.48 |
| 2017-08-08 | 40.99 |
| 2017-08-07 | 34.16 |
| 2017-08-04 | 36.65 |
| 2017-08-03 | 37.89 |
| 2017-08-02 | 39.13 |
| 2017-08-01 | 39.75 |
| 2017-07-31 | 33.54 |
| 2017-07-28 | 29.81 |
| 2017-07-27 | 31.68 |
| 2017-07-26 | 35.40 |
| 2017-07-25 | 42.86 |
| 2017-07-24 | 43.48 |
| 2017-07-21 | 39.13 |
| 2017-07-20 | 44.10 |
| 2017-07-19 | 45.96 |
| 2017-07-18 | 33.54 |
| 2017-07-17 | 27.95 |
| 2017-07-14 | 36.65 |
| 2017-07-13 | 36.65 |
| 2017-07-12 | 34.78 |
| 2017-07-11 | 42.24 |
| 2017-07-10 | 44.10 |
| 2017-07-07 | 45.34 |
| 2017-07-06 | 45.96 |
| 2017-07-05 | 46.58 |
| 2017-07-04 | 40.99 |
| 2017-07-03 | 44.10 |
| 2017-06-30 | 53.42 |
| 2017-06-29 | 49.07 |
| 2017-06-28 | 49.07 |
| 2017-06-27 | 53.42 |
| 2017-06-26 | 55.28 |
| 2017-06-23 | 55.28 |
| 2017-06-22 | 58.39 |
| 2017-06-21 | 58.39 |
| 2017-06-20 | 61.49 |
| 2017-06-19 | 61.49 |
| 2017-06-16 | 61.49 |
| 2017-06-15 | 58.39 |
| 2017-06-14 | 61.49 |
| 2017-06-13 | 64.60 |
| 2017-06-12 | 58.39 |
| 2017-06-09 | 58.39 |
| 2017-06-08 | 61.49 |
| 2017-06-07 | 61.49 |
| 2017-06-06 | 64.60 |
| 2017-06-05 | 64.60 |
| 2017-06-02 | 64.60 |
| 2017-06-01 | 61.49 |
| 2017-05-31 | 70.81 |
| 2017-05-29 | 55.28 |
| 2017-05-26 | 61.49 |
| 2017-05-25 | 61.49 |
| 2017-05-24 | 61.49 |
| 2017-05-23 | 64.60 |
| 2017-05-22 | 67.70 |
| 2017-05-19 | 67.70 |
| 2017-05-18 | 70.81 |
| 2017-05-17 | 70.81 |
| 2017-05-16 | 67.70 |
| 2017-05-15 | 64.60 |
| 2017-05-12 | 70.81 |
| 2017-05-11 | 73.91 |
| 2017-05-10 | 70.81 |
| 2017-05-09 | 70.81 |
| 2017-05-08 | 73.91 |
| 2017-05-05 | 73.91 |
| 2017-05-04 | 70.81 |
| 2017-05-02 | 73.91 |
| 2017-04-28 | 77.02 |
| 2017-04-27 | 73.91 |
| 2017-04-26 | 73.91 |
| 2017-04-25 | 70.81 |
| 2017-04-24 | 67.70 |
| 2017-04-21 | 64.60 |
| 2017-04-20 | 61.49 |
| 2017-04-19 | 54.04 |
| 2017-04-18 | 61.49 |
| 2017-04-13 | 64.60 |
| 2017-04-12 | 64.60 |
| 2017-04-11 | 61.49 |
| 2017-04-10 | 64.60 |
| 2017-04-07 | 64.60 |
| 2017-04-06 | 61.49 |
| 2017-04-05 | 67.70 |
| 2017-04-03 | 67.70 |
| 2017-03-31 | 64.60 |
| 2017-03-30 | 67.70 |
| 2017-03-29 | 67.70 |
| 2017-03-28 | 80.12 |
| 2017-03-27 | 73.91 |
| 2017-03-24 | 67.70 |
| 2017-03-23 | 73.91 |
| 2017-03-22 | 73.91 |
| 2017-03-21 | 73.91 |
| 2017-03-20 | 70.81 |
| 2017-03-17 | 73.91 |
| 2017-03-16 | 77.02 |
| 2017-03-15 | 77.02 |
| 2017-03-14 | 77.02 |
| 2017-03-13 | 80.12 |
| 2017-03-10 | 83.23 |
| 2017-03-09 | 80.12 |
| 2017-03-08 | 80.12 |
| 2017-03-07 | 77.02 |
| 2017-03-06 | 61.49 |
| 2017-03-03 | 51.55 |
| 2017-03-02 | 58.39 |
| 2017-03-01 | 54.66 |
| 2017-02-28 | 58.39 |
| 2017-02-27 | 58.39 |
| 2017-02-24 | 61.49 |
| 2017-02-23 | 64.60 |
| 2017-02-22 | 64.60 |
| 2017-02-21 | 64.60 |
| 2017-02-20 | 67.70 |
| 2017-02-17 | 67.70 |
| 2017-02-16 | 67.70 |
| 2017-02-15 | 67.70 |
| 2017-02-14 | 67.70 |
| 2017-02-13 | 67.70 |
| 2017-02-10 | 64.60 |
| 2017-02-09 | 67.70 |
| 2017-02-08 | 67.70 |
| 2017-02-07 | 67.70 |
| 2017-02-06 | 67.70 |
| 2017-02-03 | 70.81 |
| 2017-02-02 | 70.81 |
| 2017-02-01 | 77.02 |
| 2017-01-27 | 73.91 |
| 2017-01-26 | 73.91 |
| 2017-01-25 | 70.81 |
| 2017-01-24 | 67.70 |
| 2017-01-23 | 64.60 |
| 2017-01-20 | 61.49 |
| 2017-01-19 | 67.70 |
| 2017-01-18 | 64.60 |
| 2017-01-17 | 61.49 |
| 2017-01-16 | 61.49 |
| 2017-01-13 | 64.60 |
| 2017-01-12 | 67.70 |
| 2017-01-11 | 73.91 |
| 2017-01-10 | 80.12 |
| 2017-01-09 | 73.91 |
| 2017-01-06 | 64.60 |
| 2017-01-05 | 61.49 |
| 2017-01-04 | 58.39 |
| 2017-01-03 | 58.39 |
| 2016-12-30 | 58.39 |
| 2016-12-29 | 54.66 |
| 2016-12-28 | 53.42 |
| 2016-12-23 | 52.17 |
| 2016-12-22 | 52.17 |
| 2016-12-21 | 58.39 |
| 2016-12-20 | 54.66 |
| 2016-12-19 | 52.17 |
| 2016-12-16 | 55.28 |
| 2016-12-15 | 61.49 |
| 2016-12-14 | 61.49 |
| 2016-12-13 | 61.49 |
| 2016-12-12 | 61.49 |
| 2016-12-09 | 61.49 |
| 2016-12-08 | 61.49 |
| 2016-12-07 | 64.60 |
| 2016-12-06 | 61.49 |
| 2016-12-05 | 64.60 |
| 2016-12-02 | 64.60 |
| 2016-12-01 | 64.60 |
| 2016-11-30 | 67.70 |
| 2016-11-29 | 67.70 |
| 2016-11-28 | 61.49 |
| 2016-11-25 | 64.60 |
| 2016-11-24 | 67.70 |
| 2016-11-23 | 70.81 |
| 2016-11-22 | 70.81 |
| 2016-11-21 | 70.81 |
| 2016-11-18 | 73.91 |
| 2016-11-17 | 73.91 |
| 2016-11-16 | 77.02 |
| 2016-11-15 | 73.91 |
| 2016-11-14 | 70.81 |
| 2016-11-11 | 67.70 |
| 2016-11-10 | 73.91 |
| 2016-11-09 | 70.81 |
| 2016-11-08 | 58.39 |
| 2016-11-07 | 61.49 |
| 2016-11-04 | 64.60 |
| 2016-11-03 | 64.60 |
| 2016-11-02 | 64.60 |
| 2016-11-01 | 64.60 |
| 2016-10-31 | 64.60 |
| 2016-10-28 | 67.70 |
| 2016-10-27 | 70.81 |
| 2016-10-26 | 70.81 |
| 2016-10-25 | 70.81 |
| 2016-10-24 | 73.91 |
| 2016-10-20 | 70.81 |
| 2016-10-19 | 67.70 |
| 2016-10-18 | 73.91 |
| 2016-10-17 | 73.91 |
| 2016-10-14 | 73.91 |
| 2016-10-13 | 73.91 |
| 2016-10-12 | 73.91 |
| 2016-10-11 | 73.91 |
| 2016-10-07 | 70.81 |
| 2016-10-06 | 70.81 |
| 2016-10-05 | 73.91 |
| 2016-10-04 | 73.91 |
| 2016-10-03 | 73.91 |
| 2016-09-30 | 73.91 |
| 2016-09-29 | 70.81 |
| 2016-09-28 | 77.02 |
| 2016-09-27 | 73.91 |
| 2016-09-26 | 73.91 |
| 2016-09-23 | 73.91 |
| 2016-09-22 | 77.02 |
| 2016-09-21 | 77.02 |
| 2016-09-20 | 73.91 |
| 2016-09-19 | 80.12 |
| 2016-09-15 | 80.12 |
| 2016-09-14 | 80.12 |
| 2016-09-13 | 80.12 |
| 2016-09-12 | 80.12 |
| 2016-09-09 | 80.12 |
| 2016-09-08 | 77.02 |
| 2016-09-07 | 80.12 |
| 2016-09-06 | 80.12 |
| 2016-09-05 | 83.23 |
| 2016-09-02 | 83.23 |
| 2016-09-01 | 86.34 |
| 2016-08-31 | 89.44 |
| 2016-08-30 | 83.23 |
| 2016-08-29 | 86.34 |
| 2016-08-26 | 86.34 |
| 2016-08-25 | 83.23 |
| 2016-08-24 | 80.12 |
| 2016-08-23 | 83.23 |
| 2016-08-22 | 86.34 |
| 2016-08-19 | 83.23 |
| 2016-08-18 | 86.34 |
| 2016-08-17 | 86.34 |
| 2016-08-16 | 83.23 |
| 2016-08-15 | 83.23 |
| 2016-08-12 | 92.55 |
| 2016-08-11 | 89.44 |
| 2016-08-10 | 86.34 |
| 2016-08-09 | 86.34 |
| 2016-08-08 | 98.76 |
| 2016-08-05 | 80.12 |
| 2016-08-04 | 77.02 |
| 2016-08-03 | 77.02 |
| 2016-08-01 | 83.23 |
| 2016-07-29 | 83.23 |
| 2016-07-28 | 83.23 |
| 2016-07-27 | 83.23 |
| 2016-07-26 | 83.23 |
| 2016-07-25 | 83.23 |
| 2016-07-22 | 86.34 |
| 2016-07-21 | 83.23 |
| 2016-07-20 | 83.23 |
| 2016-07-19 | 86.34 |
| 2016-07-18 | 89.44 |
| 2016-07-15 | 92.55 |
| 2016-07-14 | 89.44 |
| 2016-07-13 | 89.44 |
| 2016-07-12 | 92.55 |
| 2016-07-11 | 89.44 |
| 2016-07-08 | 70.81 |
| 2016-07-07 | 73.91 |
| 2016-07-06 | 77.02 |
| 2016-07-05 | 77.02 |
| 2016-07-04 | 80.12 |
| 2016-06-30 | 80.12 |
| 2016-06-29 | 80.12 |
| 2016-06-28 | 83.23 |
| 2016-06-27 | 83.23 |
| 2016-06-24 | 80.12 |
| 2016-06-23 | 86.34 |
| 2016-06-22 | 86.34 |
| 2016-06-21 | 86.34 |
| 2016-06-20 | 89.44 |
| 2016-06-17 | 86.34 |
| 2016-06-16 | 86.34 |
| 2016-06-15 | 89.44 |
| 2016-06-14 | 92.55 |
| 2016-06-13 | 83.23 |
| 2016-06-10 | 89.44 |
| 2016-06-08 | 83.23 |
| 2016-06-07 | 89.44 |
| 2016-06-06 | 89.44 |
| 2016-06-03 | 89.44 |
| 2016-06-02 | 86.34 |
| 2016-06-01 | 89.44 |
| 2016-05-31 | 95.65 |
| 2016-05-30 | 83.23 |
| 2016-05-27 | 83.23 |
| 2016-05-26 | 80.12 |
| 2016-05-25 | 80.12 |
| 2016-05-24 | 83.23 |
| 2016-05-23 | 83.23 |
| 2016-05-20 | 83.23 |
| 2016-05-19 | 83.23 |
| 2016-05-18 | 80.12 |
| 2016-05-17 | 86.34 |
| 2016-05-16 | 77.02 |
| 2016-05-13 | 83.23 |
| 2016-05-12 | 80.12 |
| 2016-05-11 | 80.12 |
| 2016-05-10 | 77.02 |
| 2016-05-09 | 83.23 |
| 2016-05-06 | 86.34 |
| 2016-05-05 | 83.23 |
| 2016-05-04 | 83.23 |
| 2016-05-03 | 86.34 |
| 2016-04-29 | 98.76 |
| 2016-04-28 | 98.76 |
| 2016-04-27 | 98.76 |
| 2016-04-26 | 98.76 |
| 2016-04-25 | 108.07 |
| 2016-04-22 | 98.76 |
| 2016-04-21 | 98.76 |
| 2016-04-20 | 111.18 |
| 2016-04-19 | 117.39 |
| 2016-04-18 | 117.39 |
| 2016-04-15 | 111.18 |
| 2016-04-14 | 101.86 |
| 2016-04-13 | 101.86 |
| 2016-04-12 | 95.65 |
| 2016-04-11 | 89.44 |
| 2016-04-08 | 89.44 |
| 2016-04-07 | 86.34 |
| 2016-04-06 | 86.34 |
| 2016-04-05 | 83.23 |
| 2016-04-01 | 83.23 |
| 2016-03-31 | 89.44 |
| 2016-03-30 | 92.55 |
| 2016-03-29 | 86.34 |
| 2016-03-24 | 89.44 |
| 2016-03-23 | 86.34 |
| 2016-03-22 | 92.55 |
| 2016-03-21 | 86.34 |
| 2016-03-18 | 86.34 |
| 2016-03-17 | 86.34 |
| 2016-03-16 | 83.23 |
| 2016-03-15 | 89.44 |
| 2016-03-14 | 92.55 |
| 2016-03-11 | 92.55 |
| 2016-03-10 | 89.44 |
| 2016-03-09 | 89.44 |
| 2016-03-08 | 92.55 |
| 2016-03-07 | 98.76 |
| 2016-03-04 | 98.76 |
| 2016-03-03 | 86.34 |
| 2016-03-02 | 92.55 |
| 2016-03-01 | 89.44 |
| 2016-02-29 | 92.55 |
| 2016-02-26 | 95.65 |
| 2016-02-25 | 95.65 |
| 2016-02-24 | 101.86 |
| 2016-02-23 | 101.86 |
| 2016-02-22 | 104.97 |
| 2016-02-19 | 117.39 |
| 2016-02-18 | 98.76 |
| 2016-02-17 | 95.65 |
| 2016-02-16 | 92.55 |
| 2016-02-15 | 89.44 |
| 2016-02-12 | 86.34 |
| 2016-02-11 | 86.34 |
| 2016-02-05 | 89.44 |
| 2016-02-04 | 101.86 |
| 2016-02-03 | 86.34 |
| 2016-02-02 | 95.65 |
| 2016-02-01 | 95.65 |
| 2016-01-29 | 114.29 |
| 2016-01-28 | 108.07 |
| 2016-01-27 | 101.86 |
| 2016-01-26 | 101.86 |
| 2016-01-25 | 117.39 |
| 2016-01-22 | 123.60 |
| 2016-01-21 | 108.07 |
| 2016-01-20 | 120.50 |
| 2016-01-19 | 123.60 |
| 2016-01-18 | 126.71 |
| 2016-01-15 | 123.60 |
| 2016-01-14 | 126.71 |
| 2016-01-13 | 132.92 |
| 2016-01-12 | 132.92 |
| 2016-01-11 | 132.92 |
| 2016-01-08 | 145.34 |
| 2016-01-07 | 145.34 |
| 2016-01-06 | 151.55 |
| 2016-01-05 | 151.55 |
| 2016-01-04 | 148.45 |
| 2015-12-31 | 154.66 |
| 2015-12-30 | 163.98 |
| 2015-12-29 | 151.55 |
| 2015-12-28 | 151.55 |
| 2015-12-24 | 170.19 |
| 2015-12-23 | 167.08 |
| 2015-12-22 | 173.29 |
| 2015-12-21 | 167.08 |
| 2015-12-18 | 170.19 |
| 2015-12-17 | 173.29 |
| 2015-12-16 | 170.19 |
| 2015-12-15 | 173.29 |
| 2015-12-14 | 170.19 |
| 2015-12-11 | 173.29 |
| 2015-12-10 | 188.82 |
| 2015-12-09 | 191.93 |
| 2015-12-08 | 198.14 |
| 2015-12-07 | 207.45 |
| 2015-12-04 | 201.24 |
| 2015-12-03 | 210.56 |
| 2015-12-02 | 207.45 |
| 2015-12-01 | 179.50 |
| 2015-11-30 | 170.19 |
| 2015-11-27 | 170.19 |
| 2015-11-26 | 176.40 |
| 2015-11-25 | 176.40 |
| 2015-11-24 | 179.50 |
| 2015-11-23 | 173.29 |
| 2015-11-20 | 176.40 |
| 2015-11-19 | 173.29 |
| 2015-11-18 | 179.50 |
| 2015-11-17 | 173.29 |
| 2015-11-16 | 176.40 |
| 2015-11-13 | 182.61 |
| 2015-11-12 | 191.93 |
| 2015-11-11 | 167.08 |
| 2015-11-10 | 167.08 |
| 2015-11-09 | 167.08 |
| 2015-11-06 | 170.19 |
| 2015-11-05 | 182.61 |
| 2015-11-04 | 182.61 |
| 2015-11-03 | 179.50 |
| 2015-11-02 | 179.50 |
| 2015-10-30 | 185.71 |
| 2015-10-29 | 185.71 |
| 2015-10-28 | 185.71 |
| 2015-10-27 | 198.14 |
| 2015-10-26 | 198.14 |
| 2015-10-23 | 201.24 |
| 2015-10-22 | 198.14 |
| 2015-10-20 | 229.19 |
| 2015-10-19 | 241.61 |
| 2015-10-16 | 229.19 |
| 2015-10-15 | 216.77 |
| 2015-10-14 | 210.56 |
| 2015-10-13 | 210.56 |
| 2015-10-12 | 201.24 |
| 2015-10-09 | 160.87 |
| 2015-10-08 | 160.87 |
| 2015-10-07 | 160.87 |
| 2015-10-06 | 157.76 |
| 2015-10-05 | 160.87 |
| 2015-10-02 | 163.98 |
| 2015-09-30 | 163.98 |
| 2015-09-29 | 160.87 |
| 2015-09-25 | 163.98 |
| 2015-09-24 | 167.08 |
| 2015-09-23 | 170.19 |
| 2015-09-22 | 173.29 |
| 2015-09-21 | 173.29 |
| 2015-09-18 | 176.40 |
| 2015-09-17 | 176.40 |
| 2015-09-16 | 179.50 |
| 2015-09-15 | 170.19 |
| 2015-09-14 | 173.29 |
| 2015-09-11 | 176.40 |
| 2015-09-10 | 160.87 |
| 2015-09-09 | 160.87 |
| 2015-09-08 | 139.13 |
| 2015-09-07 | 129.81 |
| 2015-09-04 | 132.92 |
| 2015-09-02 | 132.92 |
| 2015-09-01 | 142.24 |
| 2015-08-31 | 154.66 |
| 2015-08-28 | 148.45 |
| 2015-08-27 | 142.24 |
| 2015-08-26 | 129.81 |
| 2015-08-25 | 123.60 |
| 2015-08-24 | 132.92 |
| 2015-08-21 | 163.98 |
| 2015-08-20 | 167.08 |
| 2015-08-19 | 176.40 |
| 2015-08-18 | 191.93 |
| 2015-08-17 | 195.03 |
| 2015-08-14 | 198.14 |
| 2015-08-13 | 198.14 |
| 2015-08-12 | 195.03 |
| 2015-08-11 | 198.14 |
| 2015-08-10 | 210.56 |
| 2015-08-07 | 204.35 |
| 2015-08-06 | 204.35 |
| 2015-08-05 | 204.35 |
| 2015-08-04 | 216.77 |
| 2015-08-03 | 195.03 |
| 2015-07-31 | 198.14 |
| 2015-07-30 | 195.03 |
| 2015-07-29 | 198.14 |
| 2015-07-28 | 188.82 |
| 2015-07-27 | 182.61 |
| 2015-07-24 | 210.56 |
| 2015-07-23 | 229.19 |
| 2015-07-22 | 216.77 |
| 2015-07-21 | 222.98 |
| 2015-07-20 | 235.40 |
| 2015-07-17 | 241.61 |
| 2015-07-16 | 241.61 |
| 2015-07-15 | 210.56 |
| 2015-07-14 | 235.40 |
| 2015-07-13 | 247.83 |
| 2015-07-10 | 170.19 |
| 2015-07-09 | 170.19 |
| 2015-07-08 | 89.44 |
| 2015-07-07 | 139.13 |
| 2015-07-06 | 176.40 |
| 2015-07-03 | 241.61 |
| 2015-07-02 | 235.40 |
| 2015-06-30 | 247.83 |
| 2015-06-29 | 179.50 |
| 2015-06-26 | 210.56 |
| 2015-06-25 | 266.46 |
| 2015-06-24 | 285.09 |
| 2015-06-23 | 272.67 |
| 2015-06-22 | 291.30 |
| 2015-06-19 | 309.94 |
| 2015-06-18 | 316.15 |
| 2015-06-17 | 328.57 |
| 2015-06-16 | 328.57 |
| 2015-06-15 | 334.78 |
| 2015-06-12 | 340.99 |
| 2015-06-11 | 328.57 |
| 2015-06-10 | 347.21 |
| 2015-06-09 | 365.84 |
| 2015-06-08 | 396.89 |
| 2015-06-05 | 384.47 |
| 2015-06-04 | 372.05 |
| 2015-06-03 | 384.47 |
| 2015-06-02 | 378.26 |
| 2015-06-01 | 390.68 |
| 2015-05-29 | 396.89 |
| 2015-05-28 | 340.99 |
| 2015-05-27 | 359.63 |
| 2015-05-26 | 353.42 |
| 2015-05-22 | 390.68 |
| 2015-05-21 | 359.63 |
| 2015-05-20 | 340.99 |
| 2015-05-19 | 347.21 |
| 2015-05-18 | 347.21 |
| 2015-05-15 | 297.52 |
| 2015-05-14 | 297.52 |
| 2015-05-13 | 303.73 |
| 2015-05-12 | 322.36 |
| 2015-05-11 | 316.15 |
| 2015-05-08 | 322.36 |
| 2015-05-07 | 309.94 |
| 2015-05-06 | 340.99 |
| 2015-05-05 | 372.05 |
| 2015-05-04 | 372.05 |
| 2015-04-30 | 359.63 |
| 2015-04-29 | 353.42 |
| 2015-04-28 | 365.84 |
| 2015-04-27 | 334.78 |
| 2015-04-24 | 254.04 |
| 2015-04-23 | 260.25 |
| 2015-04-22 | 254.04 |
| 2015-04-21 | 247.83 |
| 2015-04-20 | 235.40 |
| 2015-04-17 | 235.40 |
| 2015-04-16 | 222.98 |
| 2015-04-15 | 254.04 |
| 2015-04-14 | 266.46 |
| 2015-04-13 | 235.40 |
| 2015-04-10 | 207.45 |
| 2015-04-09 | 185.71 |
| 2015-04-08 | 198.14 |
| 2015-04-02 | 176.40 |
| 2015-04-01 | 157.76 |
| 2015-03-31 | 132.92 |
| 2015-03-30 | 117.39 |
| 2015-03-27 | 108.07 |
| 2015-03-26 | 104.97 |
| 2015-03-25 | 104.97 |
| 2015-03-24 | 111.18 |
| 2015-03-23 | 120.50 |
| 2015-03-20 | 120.50 |
| 2015-03-19 | 117.39 |
| 2015-03-18 | 111.18 |
| 2015-03-17 | 114.29 |
| 2015-03-16 | 98.76 |
| 2015-03-13 | 86.34 |
| 2015-03-12 | 83.23 |
| 2015-03-11 | 70.81 |
| 2015-03-10 | 55.28 |
| 2015-03-09 | 48.45 |
| 2015-03-06 | 45.34 |
| 2015-03-05 | 41.61 |
| 2015-03-04 | 42.24 |
| 2015-03-03 | 45.96 |
| 2015-03-02 | 46.58 |
| 2015-02-27 | 49.07 |
| 2015-02-26 | 49.07 |
| 2015-02-25 | 47.20 |
| 2015-02-24 | 47.83 |
| 2015-02-23 | 47.83 |
| 2015-02-18 | 51.55 |
| 2015-02-17 | 49.07 |
| 2015-02-16 | 51.55 |
| 2015-02-13 | 50.31 |
| 2015-02-12 | 47.20 |
| 2015-02-11 | 44.72 |
| 2015-02-10 | 44.72 |
| 2015-02-09 | 46.58 |
| 2015-02-06 | 47.83 |
| 2015-02-05 | 52.80 |
| 2015-02-04 | 50.31 |
| 2015-02-03 | 40.37 |
| 2015-02-02 | 36.65 |
| 2015-01-30 | 34.16 |
| 2015-01-29 | 38.51 |
| 2015-01-28 | 42.86 |
| 2015-01-27 | 42.86 |
| 2015-01-26 | 45.96 |
| 2015-01-23 | 49.07 |
| 2015-01-22 | 49.07 |
| 2015-01-21 | 50.93 |
| 2015-01-20 | 49.07 |
| 2015-01-19 | 49.07 |
| 2015-01-16 | 47.83 |
| 2015-01-15 | 50.31 |
| 2015-01-14 | 52.17 |
| 2015-01-13 | 48.45 |
| 2015-01-12 | 48.45 |
| 2015-01-09 | 55.28 |
| 2015-01-08 | 55.28 |
| 2015-01-07 | 64.60 |
| 2015-01-06 | 61.49 |
| 2015-01-05 | 67.70 |
| 2015-01-02 | 61.49 |
| 2014-12-31 | 67.70 |
| 2014-12-30 | 52.80 |
| 2014-12-29 | 54.04 |
| 2014-12-24 | 55.28 |
| 2014-12-23 | 55.28 |
| 2014-12-22 | 49.07 |
| 2014-12-19 | 44.72 |
| 2014-12-18 | 41.61 |
| 2014-12-17 | 49.69 |
| 2014-12-16 | 49.69 |
| 2014-12-15 | 49.07 |
| 2014-12-12 | 42.86 |
| 2014-12-11 | 43.48 |
| 2014-12-10 | 45.96 |
| 2014-12-09 | 42.86 |
| 2014-12-08 | 51.55 |
| 2014-12-05 | 52.17 |
| 2014-12-04 | 54.66 |
| 2014-12-03 | 58.39 |
| 2014-12-02 | 58.39 |
| 2014-12-01 | 58.39 |
| 2014-11-28 | 61.49 |
| 2014-11-27 | 58.39 |
| 2014-11-26 | 58.39 |
| 2014-11-25 | 54.66 |
| 2014-11-24 | 67.70 |
| 2014-11-21 | 70.81 |
| 2014-11-20 | 70.81 |
| 2014-11-19 | 70.81 |
| 2014-11-18 | 73.91 |
| 2014-11-17 | 70.81 |
| 2014-11-14 | 70.81 |
| 2014-11-13 | 77.02 |
| 2014-11-12 | 77.02 |
| 2014-11-11 | 70.81 |
| 2014-11-10 | 70.81 |
| 2014-11-07 | 70.81 |
| 2014-11-06 | 73.91 |
| 2014-11-05 | 70.81 |
| 2014-11-04 | 73.91 |
| 2014-11-03 | 77.02 |
| 2014-10-31 | 77.02 |
| 2014-10-30 | 77.02 |
| 2014-10-29 | 77.02 |
| 2014-10-28 | 80.12 |
| 2014-10-27 | 80.12 |
| 2014-10-24 | 80.12 |
| 2014-10-23 | 73.91 |
| 2014-10-22 | 80.12 |
| 2014-10-21 | 77.02 |
| 2014-10-20 | 80.12 |
| 2014-10-17 | 86.34 |
| 2014-10-16 | 77.02 |
| 2014-10-15 | 83.23 |
| 2014-10-14 | 80.12 |
| 2014-10-13 | 70.81 |
| 2014-10-10 | 70.81 |
| 2014-10-09 | 64.60 |
| 2014-10-08 | 50.31 |
| 2014-10-07 | 49.07 |
| 2014-10-06 | 46.58 |
| 2014-10-03 | 47.83 |
| 2014-09-30 | 51.55 |
| 2014-09-29 | 52.17 |
| 2014-09-26 | 58.39 |
| 2014-09-25 | 58.39 |
| 2014-09-24 | 58.39 |
| 2014-09-23 | 61.49 |
| 2014-09-22 | 55.28 |
| 2014-09-19 | 58.39 |
| 2014-09-18 | 61.49 |
| 2014-09-17 | 61.49 |
| 2014-09-16 | 61.49 |
| 2014-09-15 | 67.70 |
| 2014-09-12 | 67.70 |
| 2014-09-11 | 64.60 |
| 2014-09-10 | 61.49 |
| 2014-09-08 | 70.81 |
| 2014-09-05 | 70.81 |
| 2014-09-04 | 73.91 |
| 2014-09-03 | 80.12 |
| 2014-09-02 | 77.02 |
| 2014-09-01 | 80.12 |
| 2014-08-29 | 80.12 |
| 2014-08-28 | 83.23 |
| 2014-08-27 | 80.12 |
| 2014-08-26 | 80.12 |
| 2014-08-25 | 83.23 |
| 2014-08-22 | 80.12 |
| 2014-08-21 | 83.23 |
| 2014-08-20 | 83.23 |
| 2014-08-19 | 83.23 |
| 2014-08-18 | 86.34 |
| 2014-08-15 | 89.44 |
| 2014-08-14 | 80.12 |
| 2014-08-13 | 86.34 |
| 2014-08-12 | 86.34 |
| 2014-08-11 | 83.23 |
| 2014-08-08 | 77.02 |
| 2014-08-07 | 77.02 |
| 2014-08-06 | 83.23 |
| 2014-08-05 | 70.81 |
| 2014-08-04 | 73.91 |
| 2014-08-01 | 73.91 |
| 2014-07-31 | 80.12 |
| 2014-07-30 | 80.12 |
| 2014-07-29 | 83.23 |
| 2014-07-28 | 83.23 |
| 2014-07-25 | 83.23 |
| 2014-07-24 | 83.23 |
| 2014-07-23 | 83.23 |
| 2014-07-22 | 80.12 |
| 2014-07-21 | 86.34 |
| 2014-07-18 | 92.55 |
| 2014-07-17 | 92.55 |
| 2014-07-16 | 98.76 |
| 2014-07-15 | 92.55 |
| 2014-07-14 | 89.44 |
| 2014-07-11 | 89.44 |
| 2014-07-10 | 92.55 |
| 2014-07-09 | 92.55 |
| 2014-07-08 | 89.44 |
| 2014-07-07 | 89.44 |
| 2014-07-04 | 95.65 |
| 2014-07-03 | 95.65 |
| 2014-07-02 | 98.76 |
| 2014-06-30 | 98.76 |
| 2014-06-27 | 92.55 |
| 2014-06-26 | 92.55 |
| 2014-06-25 | 98.76 |
| 2014-06-24 | 95.65 |
| 2014-06-23 | 101.86 |
| 2014-06-20 | 98.76 |
| 2014-06-19 | 98.76 |
| 2014-06-18 | 95.65 |
| 2014-06-17 | 92.55 |
| 2014-06-16 | 98.76 |
| 2014-06-13 | 108.07 |
| 2014-06-12 | 108.07 |
| 2014-06-11 | 108.07 |
| 2014-06-10 | 104.97 |
| 2014-06-09 | 111.18 |
| 2014-06-06 | 111.18 |
| 2014-06-05 | 108.07 |
| 2014-06-04 | 108.07 |
| 2014-06-03 | 108.07 |
| 2014-05-30 | 117.39 |
| 2014-05-29 | 117.39 |
| 2014-05-28 | 117.39 |
| 2014-05-27 | 111.18 |
| 2014-05-26 | 92.55 |
| 2014-05-23 | 89.44 |
| 2014-05-22 | 92.55 |
| 2014-05-21 | 89.44 |
| 2014-05-20 | 86.34 |
| 2014-05-19 | 83.23 |
| 2014-05-16 | 83.23 |
| 2014-05-15 | 83.23 |
| 2014-05-14 | 83.23 |
| 2014-05-13 | 77.02 |
| 2014-05-12 | 80.12 |
| 2014-05-09 | 80.12 |
| 2014-05-08 | 80.12 |
| 2014-05-07 | 83.23 |
| 2014-05-05 | 86.34 |
| 2014-05-02 | 83.23 |
| 2014-04-30 | 86.34 |
| 2014-04-29 | 80.12 |
| 2014-04-28 | 83.23 |
| 2014-04-25 | 80.12 |
| 2014-04-24 | 86.34 |
| 2014-04-23 | 86.34 |
| 2014-04-22 | 86.34 |
| 2014-04-17 | 83.23 |
| 2014-04-16 | 86.34 |
| 2014-04-15 | 89.44 |
| 2014-04-14 | 92.55 |
| 2014-04-11 | 86.34 |
| 2014-04-10 | 86.34 |
| 2014-04-09 | 89.44 |
| 2014-04-08 | 89.44 |
| 2014-04-07 | 77.02 |
| 2014-04-04 | 80.12 |
| 2014-04-03 | 77.02 |
| 2014-04-02 | 77.02 |
| 2014-04-01 | 77.02 |
| 2014-03-31 | 73.91 |
| 2014-03-28 | 80.12 |
| 2014-03-27 | 77.02 |
| 2014-03-26 | 86.34 |
| 2014-03-25 | 86.34 |
| 2014-03-24 | 83.23 |
| 2014-03-21 | 80.12 |
| 2014-03-20 | 86.34 |
| 2014-03-19 | 89.44 |
| 2014-03-18 | 89.44 |
| 2014-03-17 | 80.12 |
| 2014-03-14 | 86.34 |
| 2014-03-13 | 86.34 |
| 2014-03-12 | 101.86 |
| 2014-03-11 | 108.07 |
| 2014-03-10 | 111.18 |
| 2014-03-07 | 120.50 |
| 2014-03-06 | 123.60 |
| 2014-03-05 | 123.60 |
| 2014-03-04 | 101.86 |
| 2014-03-03 | 132.92 |
| 2014-02-28 | 136.02 |
| 2014-02-27 | 129.81 |
| 2014-02-26 | 126.71 |
| 2014-02-25 | 120.50 |
| 2014-02-24 | 111.18 |
| 2014-02-21 | 111.18 |
| 2014-02-20 | 114.29 |
| 2014-02-19 | 101.86 |
| 2014-02-18 | 114.29 |
| 2014-02-17 | 114.29 |
| 2014-02-14 | 120.50 |
| 2014-02-13 | 123.60 |
| 2014-02-12 | 136.02 |
| 2014-02-11 | 132.92 |
| 2014-02-10 | 139.13 |
| 2014-02-07 | 120.50 |
| 2014-02-06 | 117.39 |
| 2014-02-05 | 111.18 |
| 2014-02-04 | 120.50 |
| 2014-01-30 | 101.86 |
| 2014-01-29 | 101.86 |
| 2014-01-28 | 98.76 |
| 2014-01-27 | 98.76 |
| 2014-01-24 | 101.86 |
| 2014-01-23 | 101.86 |
| 2014-01-22 | 92.55 |
| 2014-01-21 | 101.86 |
| 2014-01-20 | 114.29 |
| 2014-01-17 | 117.39 |
| 2014-01-16 | 108.07 |
| 2014-01-15 | 77.02 |
| 2014-01-14 | 73.91 |
| 2014-01-13 | 70.81 |
| 2014-01-10 | 70.81 |
| 2014-01-09 | 70.81 |
| 2014-01-08 | 70.81 |
| 2014-01-07 | 67.70 |
| 2014-01-06 | 70.81 |
| 2014-01-03 | 67.70 |
| 2014-01-02 | 70.81 |
| 2013-12-31 | 70.81 |
| 2013-12-30 | 70.81 |
| 2013-12-27 | 73.91 |
| 2013-12-24 | 73.91 |
| 2013-12-23 | 77.02 |
| 2013-12-20 | 77.02 |
| 2013-12-19 | 77.02 |
| 2013-12-18 | 77.02 |
| 2013-12-17 | 73.91 |
| 2013-12-16 | 73.91 |
| 2013-12-13 | 73.91 |
| 2013-12-12 | 73.91 |
| 2013-12-11 | 77.02 |
| 2013-12-10 | 83.23 |
| 2013-12-09 | 80.12 |
| 2013-12-06 | 80.12 |
| 2013-12-05 | 77.02 |
| 2013-12-04 | 77.02 |
| 2013-12-03 | 83.23 |
| 2013-12-02 | 86.34 |
| 2013-11-29 | 86.34 |
| 2013-11-28 | 83.23 |
| 2013-11-27 | 83.23 |
| 2013-11-26 | 80.12 |
| 2013-11-25 | 83.23 |
| 2013-11-22 | 73.91 |
| 2013-11-21 | 77.02 |
| 2013-11-20 | 61.49 |
| 2013-11-19 | 64.60 |
| 2013-11-18 | 70.81 |
| 2013-11-15 | 73.91 |
| 2013-11-14 | 73.91 |
| 2013-11-13 | 77.02 |
| 2013-11-12 | 77.02 |
| 2013-11-11 | 80.12 |
| 2013-11-08 | 77.02 |
| 2013-11-07 | 77.02 |
| 2013-11-06 | 80.12 |
| 2013-11-05 | 64.60 |
| 2013-11-04 | 64.60 |
| 2013-11-01 | 83.23 |
| 2013-10-31 | 89.44 |
| 2013-10-30 | 86.34 |
| 2013-10-29 | 80.12 |
| 2013-10-28 | 70.81 |
| 2013-10-25 | 73.91 |
| 2013-10-24 | 73.91 |
| 2013-10-23 | 77.02 |
| 2013-10-22 | 73.91 |
| 2013-10-21 | 80.12 |
| 2013-10-18 | 86.34 |
| 2013-10-17 | 86.34 |
| 2013-10-16 | 86.34 |
| 2013-10-15 | 70.81 |
| 2013-10-11 | 44.10 |
| 2013-10-10 | 37.27 |
| 2013-10-09 | 36.02 |
| 2013-10-08 | 39.75 |
| 2013-10-07 | 41.61 |
| 2013-10-04 | 42.24 |
| 2013-10-03 | 45.34 |
| 2013-10-02 | 34.16 |
| 2013-09-30 | 34.16 |
| 2013-09-27 | 16.77 |
| 2013-09-26 | 9.94 |
| 2013-09-25 | 0.62 |
| 2013-09-24 | -0.62 |
| 2013-09-23 | 0.62 |
| 2013-09-19 | -0.62 |
| 2013-09-18 | -0.62 |
| 2013-09-17 | -1.24 |
| 2013-09-16 | -0.62 |
| 2013-09-13 | -0.62 |
| 2013-09-12 | -0.62 |
| 2013-09-11 | -1.24 |
| 2013-09-10 | -0.62 |
| 2013-09-09 | -1.24 |
| 2013-09-06 | 1.24 |
| 2013-09-05 | 1.24 |
| 2013-09-04 | 0.62 |
| 2013-09-03 | 0.00 |
| 2013-09-02 | 0.62 |
| 2013-08-30 | 1.24 |
| 2013-08-29 | -0.62 |
| 2013-08-28 | 0.62 |
| 2013-08-27 | 1.24 |
| 2013-08-26 | -4.35 |
| 2013-08-23 | -1.24 |
| 2013-08-22 | -0.62 |
| 2013-08-21 | -0.62 |
| 2013-08-20 | 1.24 |
| 2013-08-19 | -0.62 |
| 2013-08-16 | -1.24 |
| 2013-08-15 | -0.62 |
| 2013-08-13 | 1.24 |
| 2013-08-12 | 1.24 |
| 2013-08-09 | -0.62 |
| 2013-08-08 | -0.62 |
| 2013-08-07 | -1.86 |
| 2013-08-06 | -0.62 |
| 2013-08-05 | 1.24 |
| 2013-08-02 | -1.86 |
| 2013-08-01 | -0.62 |
| 2013-07-31 | -0.62 |
| 2013-07-30 | -2.48 |
| 2013-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy