Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01999 | 2010-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1999 % |
|---|---|
| 2025-10-06 | 231.84 |
| 2025-10-03 | 242.79 |
| 2025-10-02 | 239.66 |
| 2025-09-30 | 237.32 |
| 2025-09-29 | 235.75 |
| 2025-09-26 | 227.92 |
| 2025-09-25 | 237.32 |
| 2025-09-24 | 236.53 |
| 2025-09-23 | 239.66 |
| 2025-09-22 | 249.84 |
| 2025-09-19 | 256.10 |
| 2025-09-18 | 257.66 |
| 2025-09-17 | 263.14 |
| 2025-09-16 | 257.66 |
| 2025-09-15 | 260.79 |
| 2025-09-12 | 263.92 |
| 2025-09-11 | 272.53 |
| 2025-09-10 | 276.45 |
| 2025-09-09 | 280.36 |
| 2025-09-08 | 285.84 |
| 2025-09-05 | 274.10 |
| 2025-09-04 | 265.49 |
| 2025-09-03 | 260.01 |
| 2025-09-02 | 262.36 |
| 2025-09-01 | 260.79 |
| 2025-08-29 | 269.40 |
| 2025-08-28 | 259.23 |
| 2025-08-27 | 265.49 |
| 2025-08-26 | 269.40 |
| 2025-08-25 | 270.19 |
| 2025-08-22 | 278.01 |
| 2025-08-21 | 278.79 |
| 2025-08-20 | 285.06 |
| 2025-08-19 | 278.01 |
| 2025-08-18 | 270.97 |
| 2025-08-15 | 272.53 |
| 2025-08-14 | 264.71 |
| 2025-08-13 | 257.66 |
| 2025-08-12 | 256.88 |
| 2025-08-11 | 260.01 |
| 2025-08-08 | 248.27 |
| 2025-08-07 | 252.19 |
| 2025-08-06 | 247.49 |
| 2025-08-05 | 248.27 |
| 2025-08-04 | 245.92 |
| 2025-08-01 | 242.79 |
| 2025-07-31 | 246.71 |
| 2025-07-30 | 264.71 |
| 2025-07-29 | 260.79 |
| 2025-07-28 | 262.36 |
| 2025-07-25 | 259.23 |
| 2025-07-24 | 267.06 |
| 2025-07-23 | 260.01 |
| 2025-07-22 | 257.66 |
| 2025-07-21 | 258.45 |
| 2025-07-18 | 252.19 |
| 2025-07-17 | 246.71 |
| 2025-07-16 | 251.40 |
| 2025-07-15 | 248.27 |
| 2025-07-14 | 247.49 |
| 2025-07-11 | 246.71 |
| 2025-07-10 | 244.36 |
| 2025-07-09 | 239.66 |
| 2025-07-08 | 238.10 |
| 2025-07-07 | 239.66 |
| 2025-07-04 | 238.10 |
| 2025-07-03 | 231.84 |
| 2025-07-02 | 231.84 |
| 2025-06-30 | 228.03 |
| 2025-06-27 | 230.31 |
| 2025-06-26 | 227.27 |
| 2025-06-25 | 221.94 |
| 2025-06-24 | 219.66 |
| 2025-06-23 | 215.85 |
| 2025-06-20 | 208.24 |
| 2025-06-19 | 209.00 |
| 2025-06-18 | 215.85 |
| 2025-06-17 | 217.38 |
| 2025-06-16 | 215.85 |
| 2025-06-13 | 210.53 |
| 2025-06-12 | 212.81 |
| 2025-06-11 | 218.14 |
| 2025-06-10 | 220.42 |
| 2025-06-09 | 217.38 |
| 2025-06-06 | 212.05 |
| 2025-06-05 | 216.62 |
| 2025-06-04 | 213.57 |
| 2025-06-03 | 216.62 |
| 2025-06-02 | 213.57 |
| 2025-05-30 | 216.62 |
| 2025-05-29 | 221.94 |
| 2025-05-28 | 220.42 |
| 2025-05-27 | 218.14 |
| 2025-05-26 | 215.85 |
| 2025-05-23 | 219.66 |
| 2025-05-22 | 212.05 |
| 2025-05-21 | 218.14 |
| 2025-05-20 | 223.46 |
| 2025-05-19 | 218.14 |
| 2025-05-16 | 222.70 |
| 2025-05-15 | 232.60 |
| 2025-05-14 | 240.21 |
| 2025-05-13 | 240.97 |
| 2025-05-12 | 240.97 |
| 2025-05-09 | 235.64 |
| 2025-05-08 | 231.84 |
| 2025-05-07 | 228.79 |
| 2025-05-06 | 217.38 |
| 2025-05-02 | 230.31 |
| 2025-04-30 | 213.57 |
| 2025-04-29 | 218.14 |
| 2025-04-28 | 205.20 |
| 2025-04-25 | 199.87 |
| 2025-04-24 | 196.83 |
| 2025-04-23 | 197.59 |
| 2025-04-22 | 193.02 |
| 2025-04-17 | 189.98 |
| 2025-04-16 | 178.56 |
| 2025-04-15 | 194.54 |
| 2025-04-14 | 193.78 |
| 2025-04-11 | 191.50 |
| 2025-04-10 | 186.93 |
| 2025-04-09 | 173.99 |
| 2025-04-08 | 173.23 |
| 2025-04-07 | 172.47 |
| 2025-04-03 | 225.75 |
| 2025-04-02 | 247.82 |
| 2025-04-01 | 250.86 |
| 2025-03-31 | 241.73 |
| 2025-03-28 | 252.39 |
| 2025-03-27 | 256.95 |
| 2025-03-26 | 255.43 |
| 2025-03-25 | 250.10 |
| 2025-03-24 | 254.67 |
| 2025-03-21 | 253.91 |
| 2025-03-20 | 263.04 |
| 2025-03-19 | 271.41 |
| 2025-03-18 | 285.87 |
| 2025-03-17 | 275.98 |
| 2025-03-14 | 268.37 |
| 2025-03-13 | 250.10 |
| 2025-03-12 | 256.19 |
| 2025-03-11 | 256.95 |
| 2025-03-10 | 263.80 |
| 2025-03-07 | 266.09 |
| 2025-03-06 | 258.48 |
| 2025-03-05 | 249.34 |
| 2025-03-04 | 255.43 |
| 2025-03-03 | 256.19 |
| 2025-02-28 | 253.15 |
| 2025-02-27 | 275.22 |
| 2025-02-26 | 250.10 |
| 2025-02-25 | 244.01 |
| 2025-02-24 | 252.39 |
| 2025-02-21 | 244.78 |
| 2025-02-20 | 249.34 |
| 2025-02-19 | 247.82 |
| 2025-02-18 | 245.54 |
| 2025-02-17 | 251.63 |
| 2025-02-14 | 258.48 |
| 2025-02-13 | 229.55 |
| 2025-02-12 | 228.79 |
| 2025-02-11 | 230.31 |
| 2025-02-10 | 231.84 |
| 2025-02-07 | 230.31 |
| 2025-02-06 | 254.67 |
| 2025-02-05 | 248.58 |
| 2025-02-04 | 263.04 |
| 2025-02-03 | 248.58 |
| 2025-01-28 | 259.24 |
| 2025-01-27 | 262.28 |
| 2025-01-24 | 263.80 |
| 2025-01-23 | 260.76 |
| 2025-01-22 | 262.28 |
| 2025-01-21 | 266.09 |
| 2025-01-20 | 261.52 |
| 2025-01-17 | 254.67 |
| 2025-01-16 | 250.10 |
| 2025-01-15 | 249.34 |
| 2025-01-14 | 261.52 |
| 2025-01-13 | 234.88 |
| 2025-01-10 | 238.69 |
| 2025-01-09 | 249.34 |
| 2025-01-08 | 244.78 |
| 2025-01-07 | 241.73 |
| 2025-01-06 | 243.25 |
| 2025-01-03 | 253.91 |
| 2025-01-02 | 251.63 |
| 2024-12-31 | 266.09 |
| 2024-12-30 | 262.28 |
| 2024-12-27 | 256.19 |
| 2024-12-24 | 256.19 |
| 2024-12-23 | 252.39 |
| 2024-12-20 | 254.67 |
| 2024-12-19 | 260.00 |
| 2024-12-18 | 269.89 |
| 2024-12-17 | 269.89 |
| 2024-12-16 | 273.70 |
| 2024-12-13 | 278.26 |
| 2024-12-12 | 279.79 |
| 2024-12-11 | 273.70 |
| 2024-12-10 | 270.65 |
| 2024-12-09 | 275.22 |
| 2024-12-06 | 267.83 |
| 2024-12-05 | 254.54 |
| 2024-12-04 | 255.28 |
| 2024-12-03 | 264.14 |
| 2024-12-02 | 262.66 |
| 2024-11-29 | 258.23 |
| 2024-11-28 | 242.72 |
| 2024-11-27 | 250.84 |
| 2024-11-26 | 233.86 |
| 2024-11-25 | 234.60 |
| 2024-11-22 | 243.46 |
| 2024-11-21 | 250.84 |
| 2024-11-20 | 256.75 |
| 2024-11-19 | 250.11 |
| 2024-11-18 | 249.37 |
| 2024-11-15 | 256.02 |
| 2024-11-14 | 263.40 |
| 2024-11-13 | 278.91 |
| 2024-11-12 | 287.78 |
| 2024-11-11 | 297.38 |
| 2024-11-08 | 306.24 |
| 2024-11-07 | 321.75 |
| 2024-11-06 | 319.54 |
| 2024-11-05 | 338.00 |
| 2024-11-04 | 330.62 |
| 2024-11-01 | 320.28 |
| 2024-10-31 | 316.58 |
| 2024-10-30 | 321.01 |
| 2024-10-29 | 330.62 |
| 2024-10-28 | 336.52 |
| 2024-10-25 | 333.57 |
| 2024-10-24 | 315.84 |
| 2024-10-23 | 332.09 |
| 2024-10-22 | 322.49 |
| 2024-10-21 | 306.24 |
| 2024-10-18 | 295.16 |
| 2024-10-17 | 281.13 |
| 2024-10-16 | 296.64 |
| 2024-10-15 | 281.13 |
| 2024-10-14 | 300.33 |
| 2024-10-10 | 311.41 |
| 2024-10-09 | 306.24 |
| 2024-10-08 | 321.01 |
| 2024-10-07 | 404.48 |
| 2024-10-04 | 361.64 |
| 2024-10-03 | 361.64 |
| 2024-10-02 | 372.72 |
| 2024-09-30 | 377.15 |
| 2024-09-27 | 332.83 |
| 2024-09-26 | 311.41 |
| 2024-09-25 | 273.00 |
| 2024-09-24 | 279.65 |
| 2024-09-23 | 244.94 |
| 2024-09-20 | 224.25 |
| 2024-09-19 | 222.04 |
| 2024-09-17 | 210.22 |
| 2024-09-16 | 208.00 |
| 2024-09-13 | 208.74 |
| 2024-09-12 | 208.74 |
| 2024-09-11 | 210.22 |
| 2024-09-10 | 206.53 |
| 2024-09-09 | 217.61 |
| 2024-09-05 | 234.60 |
| 2024-09-04 | 232.38 |
| 2024-09-03 | 237.55 |
| 2024-09-02 | 227.21 |
| 2024-08-30 | 241.98 |
| 2024-08-29 | 222.04 |
| 2024-08-28 | 217.61 |
| 2024-08-27 | 230.16 |
| 2024-08-26 | 232.38 |
| 2024-08-23 | 226.47 |
| 2024-08-22 | 233.86 |
| 2024-08-21 | 239.03 |
| 2024-08-20 | 236.81 |
| 2024-08-19 | 247.15 |
| 2024-08-16 | 242.72 |
| 2024-08-15 | 236.07 |
| 2024-08-14 | 233.86 |
| 2024-08-13 | 240.50 |
| 2024-08-12 | 242.72 |
| 2024-08-09 | 244.94 |
| 2024-08-08 | 246.41 |
| 2024-08-07 | 236.81 |
| 2024-08-06 | 229.42 |
| 2024-08-05 | 239.03 |
| 2024-08-02 | 233.86 |
| 2024-08-01 | 237.55 |
| 2024-07-31 | 241.24 |
| 2024-07-30 | 226.47 |
| 2024-07-29 | 233.86 |
| 2024-07-26 | 226.47 |
| 2024-07-25 | 229.42 |
| 2024-07-24 | 232.38 |
| 2024-07-23 | 245.67 |
| 2024-07-22 | 250.84 |
| 2024-07-19 | 240.50 |
| 2024-07-18 | 253.80 |
| 2024-07-17 | 250.84 |
| 2024-07-16 | 255.28 |
| 2024-07-15 | 260.45 |
| 2024-07-12 | 256.75 |
| 2024-07-11 | 249.37 |
| 2024-07-10 | 241.98 |
| 2024-07-09 | 244.94 |
| 2024-07-08 | 251.58 |
| 2024-07-05 | 262.66 |
| 2024-07-04 | 273.00 |
| 2024-07-03 | 278.91 |
| 2024-07-02 | 276.04 |
| 2024-06-28 | 284.65 |
| 2024-06-27 | 288.96 |
| 2024-06-26 | 299.01 |
| 2024-06-25 | 309.05 |
| 2024-06-24 | 307.62 |
| 2024-06-21 | 323.41 |
| 2024-06-20 | 337.04 |
| 2024-06-19 | 341.35 |
| 2024-06-18 | 337.04 |
| 2024-06-17 | 337.04 |
| 2024-06-14 | 342.78 |
| 2024-06-13 | 338.48 |
| 2024-06-12 | 336.32 |
| 2024-06-11 | 338.48 |
| 2024-06-07 | 354.26 |
| 2024-06-06 | 347.09 |
| 2024-06-05 | 352.11 |
| 2024-06-04 | 365.75 |
| 2024-06-03 | 366.46 |
| 2024-05-31 | 366.46 |
| 2024-05-30 | 380.10 |
| 2024-05-29 | 385.12 |
| 2024-05-28 | 390.15 |
| 2024-05-27 | 384.41 |
| 2024-05-24 | 380.10 |
| 2024-05-23 | 391.58 |
| 2024-05-22 | 397.32 |
| 2024-05-21 | 403.06 |
| 2024-05-20 | 409.52 |
| 2024-05-17 | 428.90 |
| 2024-05-16 | 397.32 |
| 2024-05-14 | 354.26 |
| 2024-05-13 | 360.72 |
| 2024-05-10 | 352.11 |
| 2024-05-09 | 334.89 |
| 2024-05-08 | 330.58 |
| 2024-05-07 | 342.78 |
| 2024-05-06 | 323.41 |
| 2024-05-03 | 329.15 |
| 2024-05-02 | 334.17 |
| 2024-04-30 | 311.21 |
| 2024-04-29 | 306.18 |
| 2024-04-26 | 301.88 |
| 2024-04-25 | 289.68 |
| 2024-04-24 | 285.37 |
| 2024-04-23 | 282.50 |
| 2024-04-22 | 281.78 |
| 2024-04-19 | 268.87 |
| 2024-04-18 | 274.61 |
| 2024-04-17 | 275.32 |
| 2024-04-16 | 269.58 |
| 2024-04-15 | 261.69 |
| 2024-04-12 | 280.35 |
| 2024-04-11 | 291.83 |
| 2024-04-10 | 310.49 |
| 2024-04-09 | 308.34 |
| 2024-04-08 | 301.88 |
| 2024-04-05 | 296.85 |
| 2024-04-03 | 306.18 |
| 2024-04-02 | 306.18 |
| 2024-03-28 | 296.14 |
| 2024-03-27 | 301.88 |
| 2024-03-26 | 296.14 |
| 2024-03-25 | 298.29 |
| 2024-03-22 | 294.70 |
| 2024-03-21 | 300.44 |
| 2024-03-20 | 297.57 |
| 2024-03-19 | 299.72 |
| 2024-03-18 | 302.59 |
| 2024-03-15 | 301.16 |
| 2024-03-14 | 303.31 |
| 2024-03-13 | 302.59 |
| 2024-03-12 | 282.50 |
| 2024-03-11 | 256.67 |
| 2024-03-08 | 248.77 |
| 2024-03-07 | 248.77 |
| 2024-03-06 | 253.08 |
| 2024-03-05 | 256.67 |
| 2024-03-04 | 262.41 |
| 2024-03-01 | 268.87 |
| 2024-02-29 | 265.28 |
| 2024-02-28 | 264.56 |
| 2024-02-27 | 273.17 |
| 2024-02-26 | 268.87 |
| 2024-02-23 | 256.67 |
| 2024-02-22 | 257.38 |
| 2024-02-21 | 244.47 |
| 2024-02-20 | 231.55 |
| 2024-02-19 | 229.40 |
| 2024-02-16 | 233.70 |
| 2024-02-15 | 217.91 |
| 2024-02-14 | 222.22 |
| 2024-02-09 | 229.40 |
| 2024-02-08 | 235.14 |
| 2024-02-07 | 242.31 |
| 2024-02-06 | 248.05 |
| 2024-02-05 | 239.44 |
| 2024-02-02 | 245.90 |
| 2024-02-01 | 255.23 |
| 2024-01-31 | 248.77 |
| 2024-01-30 | 251.64 |
| 2024-01-29 | 255.95 |
| 2024-01-26 | 258.82 |
| 2024-01-25 | 255.23 |
| 2024-01-24 | 241.60 |
| 2024-01-23 | 233.70 |
| 2024-01-22 | 223.65 |
| 2024-01-19 | 237.29 |
| 2024-01-18 | 242.31 |
| 2024-01-17 | 242.31 |
| 2024-01-16 | 255.23 |
| 2024-01-15 | 259.54 |
| 2024-01-12 | 262.41 |
| 2024-01-11 | 256.67 |
| 2024-01-10 | 260.97 |
| 2024-01-09 | 254.51 |
| 2024-01-08 | 249.49 |
| 2024-01-05 | 255.95 |
| 2024-01-04 | 260.97 |
| 2024-01-03 | 262.41 |
| 2024-01-02 | 273.17 |
| 2023-12-29 | 283.94 |
| 2023-12-28 | 276.04 |
| 2023-12-27 | 263.84 |
| 2023-12-22 | 265.28 |
| 2023-12-21 | 271.74 |
| 2023-12-20 | 273.17 |
| 2023-12-19 | 262.41 |
| 2023-12-18 | 271.02 |
| 2023-12-15 | 269.58 |
| 2023-12-14 | 253.80 |
| 2023-12-13 | 252.36 |
| 2023-12-12 | 259.54 |
| 2023-12-11 | 260.25 |
| 2023-12-08 | 262.41 |
| 2023-12-07 | 273.17 |
| 2023-12-06 | 268.87 |
| 2023-12-05 | 261.69 |
| 2023-12-04 | 265.99 |
| 2023-12-01 | 270.30 |
| 2023-11-30 | 275.32 |
| 2023-11-29 | 268.15 |
| 2023-11-28 | 271.02 |
| 2023-11-27 | 275.32 |
| 2023-11-24 | 280.21 |
| 2023-11-23 | 281.60 |
| 2023-11-22 | 278.81 |
| 2023-11-21 | 284.39 |
| 2023-11-20 | 283.00 |
| 2023-11-17 | 273.23 |
| 2023-11-16 | 283.70 |
| 2023-11-15 | 280.91 |
| 2023-11-14 | 264.16 |
| 2023-11-13 | 257.19 |
| 2023-11-10 | 256.49 |
| 2023-11-09 | 261.37 |
| 2023-11-08 | 264.16 |
| 2023-11-07 | 259.98 |
| 2023-11-06 | 267.65 |
| 2023-11-03 | 261.37 |
| 2023-11-02 | 248.81 |
| 2023-11-01 | 241.84 |
| 2023-10-31 | 239.05 |
| 2023-10-30 | 243.93 |
| 2023-10-27 | 239.05 |
| 2023-10-26 | 229.28 |
| 2023-10-25 | 234.86 |
| 2023-10-24 | 235.56 |
| 2023-10-20 | 236.95 |
| 2023-10-19 | 242.54 |
| 2023-10-18 | 248.81 |
| 2023-10-17 | 255.79 |
| 2023-10-16 | 253.70 |
| 2023-10-13 | 258.58 |
| 2023-10-12 | 271.14 |
| 2023-10-11 | 266.26 |
| 2023-10-10 | 254.40 |
| 2023-10-09 | 263.46 |
| 2023-10-06 | 269.74 |
| 2023-10-05 | 273.93 |
| 2023-10-04 | 269.74 |
| 2023-10-03 | 271.14 |
| 2023-09-29 | 283.70 |
| 2023-09-28 | 270.44 |
| 2023-09-27 | 283.00 |
| 2023-09-26 | 285.79 |
| 2023-09-25 | 293.46 |
| 2023-09-22 | 302.53 |
| 2023-09-21 | 301.83 |
| 2023-09-20 | 292.07 |
| 2023-09-19 | 298.35 |
| 2023-09-18 | 306.02 |
| 2023-09-15 | 307.42 |
| 2023-09-14 | 301.83 |
| 2023-09-13 | 301.14 |
| 2023-09-12 | 302.53 |
| 2023-09-11 | 308.11 |
| 2023-09-07 | 312.30 |
| 2023-09-06 | 331.13 |
| 2023-09-05 | 326.25 |
| 2023-09-04 | 333.92 |
| 2023-08-31 | 297.65 |
| 2023-08-30 | 300.44 |
| 2023-08-29 | 310.21 |
| 2023-08-28 | 297.65 |
| 2023-08-25 | 296.95 |
| 2023-08-24 | 297.65 |
| 2023-08-23 | 298.35 |
| 2023-08-22 | 311.60 |
| 2023-08-21 | 315.79 |
| 2023-08-18 | 317.18 |
| 2023-08-17 | 319.27 |
| 2023-08-16 | 317.88 |
| 2023-08-15 | 317.18 |
| 2023-08-14 | 310.21 |
| 2023-08-11 | 321.37 |
| 2023-08-10 | 339.51 |
| 2023-08-09 | 338.81 |
| 2023-08-08 | 342.99 |
| 2023-08-07 | 359.74 |
| 2023-08-04 | 363.23 |
| 2023-08-03 | 370.20 |
| 2023-08-02 | 349.97 |
| 2023-08-01 | 359.04 |
| 2023-07-31 | 368.81 |
| 2023-07-28 | 357.64 |
| 2023-07-27 | 331.13 |
| 2023-07-26 | 319.97 |
| 2023-07-25 | 319.27 |
| 2023-07-24 | 296.25 |
| 2023-07-21 | 303.23 |
| 2023-07-20 | 303.93 |
| 2023-07-19 | 296.25 |
| 2023-07-18 | 289.28 |
| 2023-07-14 | 297.65 |
| 2023-07-13 | 306.02 |
| 2023-07-12 | 288.58 |
| 2023-07-11 | 283.70 |
| 2023-07-10 | 273.23 |
| 2023-07-07 | 266.95 |
| 2023-07-06 | 263.46 |
| 2023-07-05 | 272.53 |
| 2023-07-04 | 273.93 |
| 2023-07-03 | 263.46 |
| 2023-06-30 | 257.99 |
| 2023-06-29 | 245.67 |
| 2023-06-28 | 254.57 |
| 2023-06-27 | 255.25 |
| 2023-06-26 | 240.19 |
| 2023-06-23 | 239.51 |
| 2023-06-21 | 243.61 |
| 2023-06-20 | 253.88 |
| 2023-06-19 | 259.36 |
| 2023-06-16 | 275.10 |
| 2023-06-15 | 276.47 |
| 2023-06-14 | 252.51 |
| 2023-06-13 | 242.25 |
| 2023-06-12 | 242.25 |
| 2023-06-09 | 245.67 |
| 2023-06-08 | 240.88 |
| 2023-06-07 | 261.41 |
| 2023-06-06 | 255.94 |
| 2023-06-05 | 259.36 |
| 2023-06-02 | 266.89 |
| 2023-06-01 | 250.46 |
| 2023-05-31 | 251.14 |
| 2023-05-30 | 254.57 |
| 2023-05-29 | 251.14 |
| 2023-05-25 | 257.99 |
| 2023-05-24 | 262.78 |
| 2023-05-23 | 276.47 |
| 2023-05-22 | 275.10 |
| 2023-05-19 | 265.52 |
| 2023-05-18 | 268.94 |
| 2023-05-17 | 266.89 |
| 2023-05-16 | 284.68 |
| 2023-05-15 | 311.38 |
| 2023-05-12 | 311.38 |
| 2023-05-11 | 324.38 |
| 2023-05-10 | 326.44 |
| 2023-05-09 | 340.13 |
| 2023-05-08 | 335.34 |
| 2023-05-05 | 349.03 |
| 2023-05-04 | 358.61 |
| 2023-05-03 | 352.45 |
| 2023-05-02 | 349.71 |
| 2023-04-28 | 350.39 |
| 2023-04-27 | 357.24 |
| 2023-04-26 | 352.45 |
| 2023-04-25 | 340.13 |
| 2023-04-24 | 353.13 |
| 2023-04-21 | 352.45 |
| 2023-04-20 | 357.92 |
| 2023-04-19 | 362.03 |
| 2023-04-18 | 371.61 |
| 2023-04-17 | 379.14 |
| 2023-04-14 | 377.09 |
| 2023-04-13 | 376.41 |
| 2023-04-12 | 365.45 |
| 2023-04-11 | 374.35 |
| 2023-04-06 | 362.03 |
| 2023-04-04 | 349.03 |
| 2023-04-03 | 359.98 |
| 2023-03-31 | 342.87 |
| 2023-03-30 | 351.76 |
| 2023-03-29 | 354.50 |
| 2023-03-28 | 356.56 |
| 2023-03-27 | 350.39 |
| 2023-03-24 | 364.08 |
| 2023-03-23 | 388.73 |
| 2023-03-22 | 388.73 |
| 2023-03-21 | 387.36 |
| 2023-03-20 | 365.45 |
| 2023-03-17 | 389.41 |
| 2023-03-16 | 390.10 |
| 2023-03-15 | 395.57 |
| 2023-03-14 | 375.72 |
| 2023-03-13 | 414.74 |
| 2023-03-10 | 413.37 |
| 2023-03-09 | 434.59 |
| 2023-03-08 | 455.12 |
| 2023-03-07 | 468.13 |
| 2023-03-06 | 464.70 |
| 2023-03-03 | 487.29 |
| 2023-03-02 | 484.55 |
| 2023-03-01 | 481.13 |
| 2023-02-28 | 448.96 |
| 2023-02-27 | 447.59 |
| 2023-02-24 | 455.12 |
| 2023-02-23 | 473.60 |
| 2023-02-22 | 494.14 |
| 2023-02-21 | 485.24 |
| 2023-02-20 | 492.77 |
| 2023-02-17 | 453.07 |
| 2023-02-16 | 459.91 |
| 2023-02-15 | 473.60 |
| 2023-02-14 | 486.61 |
| 2023-02-13 | 485.24 |
| 2023-02-10 | 471.55 |
| 2023-02-09 | 485.24 |
| 2023-02-08 | 467.44 |
| 2023-02-07 | 473.60 |
| 2023-02-06 | 480.45 |
| 2023-02-03 | 509.88 |
| 2023-02-02 | 521.52 |
| 2023-02-01 | 516.04 |
| 2023-01-31 | 518.78 |
| 2023-01-30 | 533.84 |
| 2023-01-27 | 569.43 |
| 2023-01-26 | 559.85 |
| 2023-01-20 | 526.99 |
| 2023-01-19 | 508.51 |
| 2023-01-18 | 493.45 |
| 2023-01-17 | 494.82 |
| 2023-01-16 | 505.09 |
| 2023-01-13 | 513.99 |
| 2023-01-12 | 492.77 |
| 2023-01-11 | 493.45 |
| 2023-01-10 | 496.88 |
| 2023-01-09 | 505.77 |
| 2023-01-06 | 482.50 |
| 2023-01-05 | 470.87 |
| 2023-01-04 | 461.28 |
| 2023-01-03 | 435.96 |
| 2022-12-30 | 431.85 |
| 2022-12-29 | 421.58 |
| 2022-12-28 | 431.85 |
| 2022-12-23 | 440.06 |
| 2022-12-22 | 441.43 |
| 2022-12-21 | 422.27 |
| 2022-12-20 | 405.84 |
| 2022-12-19 | 419.53 |
| 2022-12-16 | 442.12 |
| 2022-12-15 | 424.32 |
| 2022-12-14 | 435.27 |
| 2022-12-13 | 433.90 |
| 2022-12-12 | 440.75 |
| 2022-12-09 | 470.87 |
| 2022-12-08 | 421.58 |
| 2022-12-07 | 413.37 |
| 2022-12-06 | 433.90 |
| 2022-12-05 | 443.49 |
| 2022-12-02 | 407.21 |
| 2022-12-01 | 420.21 |
| 2022-11-30 | 386.67 |
| 2022-11-29 | 364.77 |
| 2022-11-28 | 340.13 |
| 2022-11-25 | 343.55 |
| 2022-11-24 | 338.32 |
| 2022-11-23 | 318.69 |
| 2022-11-22 | 311.49 |
| 2022-11-21 | 315.42 |
| 2022-11-18 | 333.74 |
| 2022-11-17 | 347.48 |
| 2022-11-16 | 348.13 |
| 2022-11-15 | 350.09 |
| 2022-11-14 | 304.95 |
| 2022-11-11 | 289.25 |
| 2022-11-10 | 242.80 |
| 2022-11-09 | 250.65 |
| 2022-11-08 | 257.20 |
| 2022-11-07 | 263.74 |
| 2022-11-04 | 242.80 |
| 2022-11-03 | 228.41 |
| 2022-11-02 | 225.79 |
| 2022-11-01 | 211.40 |
| 2022-10-31 | 186.54 |
| 2022-10-28 | 191.77 |
| 2022-10-27 | 217.94 |
| 2022-10-26 | 206.82 |
| 2022-10-25 | 199.63 |
| 2022-10-24 | 211.40 |
| 2022-10-21 | 226.45 |
| 2022-10-20 | 231.68 |
| 2022-10-19 | 234.30 |
| 2022-10-18 | 245.42 |
| 2022-10-17 | 229.06 |
| 2022-10-14 | 238.22 |
| 2022-10-13 | 238.88 |
| 2022-10-12 | 240.19 |
| 2022-10-11 | 227.10 |
| 2022-10-10 | 219.25 |
| 2022-10-07 | 236.26 |
| 2022-10-06 | 248.69 |
| 2022-10-05 | 246.07 |
| 2022-10-03 | 225.14 |
| 2022-09-30 | 227.10 |
| 2022-09-29 | 228.41 |
| 2022-09-28 | 246.07 |
| 2022-09-27 | 257.20 |
| 2022-09-26 | 242.80 |
| 2022-09-23 | 240.19 |
| 2022-09-22 | 250.65 |
| 2022-09-21 | 256.54 |
| 2022-09-20 | 270.93 |
| 2022-09-19 | 264.39 |
| 2022-09-16 | 270.28 |
| 2022-09-15 | 291.21 |
| 2022-09-14 | 288.60 |
| 2022-09-13 | 299.06 |
| 2022-09-09 | 282.71 |
| 2022-09-08 | 266.35 |
| 2022-09-07 | 269.62 |
| 2022-09-06 | 273.55 |
| 2022-09-05 | 274.20 |
| 2022-09-02 | 289.25 |
| 2022-09-01 | 294.48 |
| 2022-08-31 | 306.91 |
| 2022-08-30 | 297.76 |
| 2022-08-29 | 306.26 |
| 2022-08-26 | 318.69 |
| 2022-08-25 | 312.80 |
| 2022-08-24 | 291.87 |
| 2022-08-23 | 302.34 |
| 2022-08-22 | 311.49 |
| 2022-08-19 | 302.99 |
| 2022-08-18 | 302.34 |
| 2022-08-17 | 305.61 |
| 2022-08-16 | 298.41 |
| 2022-08-15 | 295.14 |
| 2022-08-12 | 300.37 |
| 2022-08-11 | 292.52 |
| 2022-08-10 | 285.33 |
| 2022-08-09 | 294.48 |
| 2022-08-08 | 304.95 |
| 2022-08-05 | 304.30 |
| 2022-08-04 | 281.40 |
| 2022-08-03 | 289.91 |
| 2022-08-02 | 301.68 |
| 2022-08-01 | 293.18 |
| 2022-07-29 | 302.34 |
| 2022-07-28 | 318.04 |
| 2022-07-27 | 354.02 |
| 2022-07-26 | 382.15 |
| 2022-07-25 | 374.30 |
| 2022-07-22 | 360.56 |
| 2022-07-21 | 355.98 |
| 2022-07-20 | 357.94 |
| 2022-07-19 | 340.28 |
| 2022-07-18 | 336.35 |
| 2022-07-15 | 331.12 |
| 2022-07-14 | 354.02 |
| 2022-07-13 | 363.18 |
| 2022-07-12 | 368.41 |
| 2022-07-11 | 378.88 |
| 2022-07-08 | 407.01 |
| 2022-07-07 | 401.77 |
| 2022-07-06 | 402.43 |
| 2022-07-05 | 397.85 |
| 2022-07-04 | 420.09 |
| 2022-06-30 | 443.15 |
| 2022-06-29 | 433.54 |
| 2022-06-28 | 448.91 |
| 2022-06-27 | 441.87 |
| 2022-06-24 | 422.01 |
| 2022-06-23 | 372.05 |
| 2022-06-22 | 379.74 |
| 2022-06-21 | 407.28 |
| 2022-06-20 | 404.72 |
| 2022-06-17 | 357.32 |
| 2022-06-16 | 363.09 |
| 2022-06-15 | 388.07 |
| 2022-06-14 | 357.96 |
| 2022-06-13 | 365.01 |
| 2022-06-10 | 387.43 |
| 2022-06-09 | 388.07 |
| 2022-06-08 | 413.69 |
| 2022-06-07 | 409.20 |
| 2022-06-06 | 410.48 |
| 2022-06-02 | 379.74 |
| 2022-06-01 | 395.75 |
| 2022-05-31 | 399.60 |
| 2022-05-30 | 368.85 |
| 2022-05-27 | 348.35 |
| 2022-05-26 | 355.40 |
| 2022-05-25 | 362.45 |
| 2022-05-24 | 338.75 |
| 2022-05-23 | 374.62 |
| 2022-05-20 | 400.24 |
| 2022-05-19 | 408.56 |
| 2022-05-18 | 406.00 |
| 2022-05-17 | 371.41 |
| 2022-05-16 | 349.00 |
| 2022-05-13 | 338.75 |
| 2022-05-12 | 329.14 |
| 2022-05-11 | 332.98 |
| 2022-05-10 | 329.14 |
| 2022-05-06 | 345.79 |
| 2022-05-05 | 384.86 |
| 2022-05-04 | 372.05 |
| 2022-05-03 | 381.02 |
| 2022-04-29 | 378.46 |
| 2022-04-28 | 359.88 |
| 2022-04-27 | 353.48 |
| 2022-04-26 | 345.15 |
| 2022-04-25 | 321.45 |
| 2022-04-22 | 352.84 |
| 2022-04-21 | 343.23 |
| 2022-04-20 | 359.24 |
| 2022-04-19 | 347.07 |
| 2022-04-14 | 375.90 |
| 2022-04-13 | 338.11 |
| 2022-04-12 | 358.60 |
| 2022-04-11 | 357.32 |
| 2022-04-08 | 389.99 |
| 2022-04-07 | 394.47 |
| 2022-04-06 | 429.06 |
| 2022-04-04 | 453.40 |
| 2022-04-01 | 447.63 |
| 2022-03-31 | 450.20 |
| 2022-03-30 | 468.77 |
| 2022-03-29 | 429.70 |
| 2022-03-28 | 436.74 |
| 2022-03-25 | 443.15 |
| 2022-03-24 | 464.93 |
| 2022-03-23 | 446.35 |
| 2022-03-22 | 441.87 |
| 2022-03-21 | 443.15 |
| 2022-03-18 | 481.58 |
| 2022-03-17 | 466.85 |
| 2022-03-16 | 399.60 |
| 2022-03-15 | 349.00 |
| 2022-03-14 | 372.69 |
| 2022-03-11 | 423.29 |
| 2022-03-10 | 450.84 |
| 2022-03-09 | 436.10 |
| 2022-03-08 | 417.53 |
| 2022-03-07 | 446.99 |
| 2022-03-04 | 473.89 |
| 2022-03-03 | 491.19 |
| 2022-03-02 | 505.92 |
| 2022-03-01 | 518.09 |
| 2022-02-28 | 486.06 |
| 2022-02-25 | 497.59 |
| 2022-02-24 | 503.36 |
| 2022-02-23 | 546.91 |
| 2022-02-22 | 548.19 |
| 2022-02-21 | 581.50 |
| 2022-02-18 | 585.34 |
| 2022-02-17 | 613.52 |
| 2022-02-16 | 603.28 |
| 2022-02-15 | 591.75 |
| 2022-02-14 | 585.34 |
| 2022-02-11 | 628.90 |
| 2022-02-10 | 626.33 |
| 2022-02-09 | 622.49 |
| 2022-02-08 | 614.81 |
| 2022-02-07 | 644.27 |
| 2022-02-04 | 680.14 |
| 2022-01-31 | 667.33 |
| 2022-01-28 | 653.24 |
| 2022-01-27 | 671.17 |
| 2022-01-26 | 716.01 |
| 2022-01-25 | 727.54 |
| 2022-01-24 | 751.87 |
| 2022-01-21 | 757.00 |
| 2022-01-20 | 758.28 |
| 2022-01-19 | 719.85 |
| 2022-01-18 | 703.20 |
| 2022-01-17 | 649.39 |
| 2022-01-14 | 668.61 |
| 2022-01-13 | 658.36 |
| 2022-01-12 | 663.48 |
| 2022-01-11 | 642.99 |
| 2022-01-10 | 636.58 |
| 2022-01-07 | 566.13 |
| 2022-01-06 | 581.50 |
| 2022-01-05 | 622.49 |
| 2022-01-04 | 621.21 |
| 2022-01-03 | 639.15 |
| 2021-12-31 | 673.73 |
| 2021-12-30 | 663.48 |
| 2021-12-29 | 662.20 |
| 2021-12-28 | 662.20 |
| 2021-12-24 | 636.58 |
| 2021-12-23 | 636.58 |
| 2021-12-22 | 660.92 |
| 2021-12-21 | 641.71 |
| 2021-12-20 | 645.55 |
| 2021-12-17 | 682.70 |
| 2021-12-16 | 667.33 |
| 2021-12-15 | 627.62 |
| 2021-12-14 | 662.20 |
| 2021-12-13 | 719.85 |
| 2021-12-10 | 707.04 |
| 2021-12-09 | 731.38 |
| 2021-12-08 | 663.48 |
| 2021-12-07 | 668.61 |
| 2021-12-06 | 621.21 |
| 2021-12-03 | 637.86 |
| 2021-12-02 | 645.55 |
| 2021-12-01 | 673.73 |
| 2021-11-30 | 689.10 |
| 2021-11-29 | 696.79 |
| 2021-11-26 | 710.88 |
| 2021-11-25 | 740.35 |
| 2021-11-24 | 756.36 |
| 2021-11-23 | 777.93 |
| 2021-11-22 | 802.03 |
| 2021-11-19 | 786.81 |
| 2021-11-18 | 762.70 |
| 2021-11-17 | 775.39 |
| 2021-11-16 | 780.46 |
| 2021-11-15 | 737.33 |
| 2021-11-12 | 700.54 |
| 2021-11-11 | 677.70 |
| 2021-11-10 | 632.03 |
| 2021-11-09 | 635.83 |
| 2021-11-08 | 605.39 |
| 2021-11-05 | 666.28 |
| 2021-11-04 | 680.24 |
| 2021-11-03 | 675.16 |
| 2021-11-02 | 657.40 |
| 2021-11-01 | 651.06 |
| 2021-10-29 | 667.55 |
| 2021-10-28 | 654.86 |
| 2021-10-27 | 680.24 |
| 2021-10-26 | 677.70 |
| 2021-10-25 | 676.43 |
| 2021-10-22 | 696.73 |
| 2021-10-21 | 632.03 |
| 2021-10-20 | 633.30 |
| 2021-10-19 | 648.52 |
| 2021-10-18 | 648.52 |
| 2021-10-15 | 640.91 |
| 2021-10-12 | 621.88 |
| 2021-10-11 | 625.68 |
| 2021-10-08 | 587.62 |
| 2021-10-07 | 563.52 |
| 2021-10-06 | 566.06 |
| 2021-10-05 | 585.09 |
| 2021-10-04 | 592.70 |
| 2021-09-30 | 628.22 |
| 2021-09-29 | 624.42 |
| 2021-09-28 | 654.86 |
| 2021-09-27 | 620.61 |
| 2021-09-24 | 625.68 |
| 2021-09-23 | 653.59 |
| 2021-09-21 | 680.24 |
| 2021-09-20 | 668.82 |
| 2021-09-17 | 717.03 |
| 2021-09-16 | 696.73 |
| 2021-09-15 | 710.69 |
| 2021-09-14 | 739.87 |
| 2021-09-13 | 744.94 |
| 2021-09-10 | 752.55 |
| 2021-09-09 | 761.43 |
| 2021-09-08 | 828.67 |
| 2021-09-07 | 832.48 |
| 2021-09-06 | 847.70 |
| 2021-09-03 | 836.28 |
| 2021-09-02 | 843.90 |
| 2021-09-01 | 847.70 |
| 2021-08-31 | 822.33 |
| 2021-08-30 | 860.39 |
| 2021-08-27 | 898.45 |
| 2021-08-26 | 912.41 |
| 2021-08-25 | 916.21 |
| 2021-08-24 | 883.23 |
| 2021-08-23 | 848.97 |
| 2021-08-20 | 841.36 |
| 2021-08-19 | 880.69 |
| 2021-08-18 | 900.99 |
| 2021-08-17 | 892.11 |
| 2021-08-16 | 923.82 |
| 2021-08-13 | 941.58 |
| 2021-08-12 | 942.85 |
| 2021-08-11 | 973.30 |
| 2021-08-10 | 947.93 |
| 2021-08-09 | 917.48 |
| 2021-08-06 | 906.06 |
| 2021-08-05 | 922.55 |
| 2021-08-04 | 940.32 |
| 2021-08-03 | 926.36 |
| 2021-08-02 | 933.97 |
| 2021-07-30 | 888.30 |
| 2021-07-29 | 866.73 |
| 2021-07-28 | 819.79 |
| 2021-07-27 | 783.00 |
| 2021-07-26 | 852.78 |
| 2021-07-23 | 907.33 |
| 2021-07-22 | 864.20 |
| 2021-07-21 | 879.42 |
| 2021-07-20 | 906.06 |
| 2021-07-19 | 932.70 |
| 2021-07-16 | 945.39 |
| 2021-07-15 | 968.23 |
| 2021-07-14 | 987.26 |
| 2021-07-13 | 1,032.93 |
| 2021-07-12 | 993.60 |
| 2021-07-09 | 997.41 |
| 2021-07-08 | 979.65 |
| 2021-07-07 | 1,039.27 |
| 2021-07-06 | 1,044.35 |
| 2021-07-05 | 1,018.97 |
| 2021-07-02 | 1,039.09 |
| 2021-06-30 | 1,073.04 |
| 2021-06-29 | 1,069.27 |
| 2021-06-28 | 1,088.12 |
| 2021-06-25 | 1,095.67 |
| 2021-06-24 | 1,109.50 |
| 2021-06-23 | 1,124.59 |
| 2021-06-22 | 1,122.07 |
| 2021-06-21 | 1,109.50 |
| 2021-06-18 | 1,117.04 |
| 2021-06-17 | 1,074.29 |
| 2021-06-16 | 1,114.53 |
| 2021-06-15 | 1,154.76 |
| 2021-06-11 | 1,130.87 |
| 2021-06-10 | 1,113.27 |
| 2021-06-09 | 1,157.27 |
| 2021-06-08 | 1,132.13 |
| 2021-06-07 | 1,129.61 |
| 2021-06-04 | 1,140.93 |
| 2021-06-03 | 1,073.04 |
| 2021-06-02 | 1,100.70 |
| 2021-06-01 | 1,119.56 |
| 2021-05-31 | 1,060.46 |
| 2021-05-28 | 1,000.12 |
| 2021-05-27 | 1,037.83 |
| 2021-05-26 | 971.20 |
| 2021-05-25 | 974.97 |
| 2021-05-24 | 963.65 |
| 2021-05-21 | 974.97 |
| 2021-05-20 | 943.54 |
| 2021-05-18 | 912.11 |
| 2021-05-17 | 890.73 |
| 2021-05-14 | 924.68 |
| 2021-05-13 | 856.79 |
| 2021-05-12 | 883.19 |
| 2021-05-11 | 884.45 |
| 2021-05-10 | 898.28 |
| 2021-05-07 | 932.22 |
| 2021-05-06 | 966.17 |
| 2021-05-05 | 949.82 |
| 2021-05-04 | 987.54 |
| 2021-05-03 | 928.45 |
| 2021-04-30 | 927.19 |
| 2021-04-29 | 944.80 |
| 2021-04-28 | 977.48 |
| 2021-04-27 | 951.08 |
| 2021-04-26 | 922.16 |
| 2021-04-23 | 907.08 |
| 2021-04-22 | 885.70 |
| 2021-04-21 | 907.08 |
| 2021-04-20 | 925.94 |
| 2021-04-19 | 925.94 |
| 2021-04-16 | 914.62 |
| 2021-04-15 | 922.16 |
| 2021-04-14 | 897.02 |
| 2021-04-13 | 886.96 |
| 2021-04-12 | 885.70 |
| 2021-04-09 | 958.63 |
| 2021-04-08 | 976.23 |
| 2021-04-07 | 932.22 |
| 2021-04-01 | 962.40 |
| 2021-03-31 | 913.36 |
| 2021-03-30 | 908.33 |
| 2021-03-29 | 874.39 |
| 2021-03-26 | 900.79 |
| 2021-03-25 | 846.73 |
| 2021-03-24 | 811.52 |
| 2021-03-23 | 913.36 |
| 2021-03-22 | 943.54 |
| 2021-03-19 | 923.42 |
| 2021-03-18 | 929.71 |
| 2021-03-17 | 917.14 |
| 2021-03-16 | 868.10 |
| 2021-03-15 | 846.73 |
| 2021-03-12 | 884.45 |
| 2021-03-11 | 904.56 |
| 2021-03-10 | 853.01 |
| 2021-03-09 | 810.27 |
| 2021-03-08 | 811.52 |
| 2021-03-05 | 930.97 |
| 2021-03-04 | 890.73 |
| 2021-03-03 | 995.09 |
| 2021-03-02 | 930.97 |
| 2021-03-01 | 1,007.66 |
| 2021-02-26 | 968.68 |
| 2021-02-25 | 1,062.98 |
| 2021-02-24 | 1,088.12 |
| 2021-02-23 | 1,143.44 |
| 2021-02-22 | 1,091.90 |
| 2021-02-19 | 1,242.14 |
| 2021-02-18 | 1,248.43 |
| 2021-02-17 | 1,257.86 |
| 2021-02-16 | 1,270.43 |
| 2021-02-11 | 1,245.28 |
| 2021-02-10 | 1,223.28 |
| 2021-02-09 | 1,188.71 |
| 2021-02-08 | 1,235.85 |
| 2021-02-05 | 1,139.67 |
| 2021-02-04 | 1,163.56 |
| 2021-02-03 | 1,143.44 |
| 2021-02-02 | 1,125.84 |
| 2021-02-01 | 1,016.46 |
| 2021-01-29 | 981.26 |
| 2021-01-28 | 967.43 |
| 2021-01-27 | 1,024.00 |
| 2021-01-26 | 1,030.29 |
| 2021-01-25 | 1,064.24 |
| 2021-01-22 | 1,062.98 |
| 2021-01-21 | 1,073.04 |
| 2021-01-20 | 1,040.35 |
| 2021-01-19 | 1,036.58 |
| 2021-01-18 | 978.74 |
| 2021-01-15 | 918.39 |
| 2021-01-14 | 982.51 |
| 2021-01-13 | 962.40 |
| 2021-01-12 | 981.26 |
| 2021-01-11 | 919.65 |
| 2021-01-08 | 917.14 |
| 2021-01-07 | 893.25 |
| 2021-01-06 | 928.45 |
| 2021-01-05 | 962.40 |
| 2021-01-04 | 974.97 |
| 2020-12-31 | 957.37 |
| 2020-12-30 | 943.54 |
| 2020-12-29 | 961.14 |
| 2020-12-28 | 985.03 |
| 2020-12-24 | 972.46 |
| 2020-12-23 | 946.05 |
| 2020-12-22 | 903.31 |
| 2020-12-21 | 917.14 |
| 2020-12-18 | 923.42 |
| 2020-12-17 | 847.98 |
| 2020-12-16 | 860.56 |
| 2020-12-15 | 854.27 |
| 2020-12-14 | 815.30 |
| 2020-12-11 | 790.15 |
| 2020-12-10 | 842.96 |
| 2020-12-09 | 787.64 |
| 2020-12-08 | 780.09 |
| 2020-12-07 | 753.69 |
| 2020-12-04 | 772.55 |
| 2020-12-03 | 778.83 |
| 2020-12-02 | 765.00 |
| 2020-12-01 | 783.86 |
| 2020-11-30 | 797.69 |
| 2020-11-27 | 810.27 |
| 2020-11-26 | 812.78 |
| 2020-11-25 | 802.72 |
| 2020-11-24 | 830.19 |
| 2020-11-23 | 828.94 |
| 2020-11-20 | 822.70 |
| 2020-11-19 | 848.92 |
| 2020-11-18 | 828.94 |
| 2020-11-17 | 797.73 |
| 2020-11-16 | 762.77 |
| 2020-11-13 | 737.80 |
| 2020-11-12 | 705.33 |
| 2020-11-11 | 667.88 |
| 2020-11-10 | 734.05 |
| 2020-11-09 | 761.52 |
| 2020-11-06 | 751.53 |
| 2020-11-05 | 727.81 |
| 2020-11-04 | 696.59 |
| 2020-11-03 | 675.37 |
| 2020-11-02 | 597.96 |
| 2020-10-30 | 569.24 |
| 2020-10-29 | 597.96 |
| 2020-10-28 | 579.23 |
| 2020-10-27 | 572.98 |
| 2020-10-23 | 565.49 |
| 2020-10-22 | 580.48 |
| 2020-10-21 | 599.20 |
| 2020-10-20 | 566.74 |
| 2020-10-19 | 563.00 |
| 2020-10-16 | 567.99 |
| 2020-10-15 | 566.74 |
| 2020-10-14 | 596.71 |
| 2020-10-12 | 590.46 |
| 2020-10-09 | 600.45 |
| 2020-10-08 | 591.71 |
| 2020-10-07 | 561.75 |
| 2020-10-06 | 581.72 |
| 2020-10-05 | 533.03 |
| 2020-09-30 | 540.52 |
| 2020-09-29 | 531.78 |
| 2020-09-28 | 530.53 |
| 2020-09-25 | 512.43 |
| 2020-09-24 | 507.43 |
| 2020-09-23 | 528.04 |
| 2020-09-22 | 520.54 |
| 2020-09-21 | 548.01 |
| 2020-09-18 | 627.92 |
| 2020-09-17 | 595.46 |
| 2020-09-16 | 611.69 |
| 2020-09-15 | 606.70 |
| 2020-09-14 | 605.45 |
| 2020-09-11 | 549.26 |
| 2020-09-10 | 556.75 |
| 2020-09-09 | 553.01 |
| 2020-09-08 | 543.02 |
| 2020-09-07 | 571.74 |
| 2020-09-04 | 579.23 |
| 2020-09-03 | 556.75 |
| 2020-09-02 | 595.46 |
| 2020-09-01 | 592.96 |
| 2020-08-31 | 576.73 |
| 2020-08-28 | 567.99 |
| 2020-08-27 | 564.24 |
| 2020-08-26 | 549.26 |
| 2020-08-25 | 563.00 |
| 2020-08-24 | 567.99 |
| 2020-08-21 | 545.52 |
| 2020-08-20 | 546.76 |
| 2020-08-19 | 548.01 |
| 2020-08-18 | 556.75 |
| 2020-08-17 | 539.27 |
| 2020-08-14 | 540.52 |
| 2020-08-13 | 525.54 |
| 2020-08-12 | 511.18 |
| 2020-08-11 | 513.68 |
| 2020-08-10 | 499.32 |
| 2020-08-07 | 514.93 |
| 2020-08-06 | 504.94 |
| 2020-08-05 | 506.81 |
| 2020-08-04 | 507.43 |
| 2020-08-03 | 466.86 |
| 2020-07-31 | 449.38 |
| 2020-07-30 | 448.75 |
| 2020-07-29 | 430.65 |
| 2020-07-28 | 433.14 |
| 2020-07-27 | 419.41 |
| 2020-07-24 | 418.16 |
| 2020-07-23 | 460.61 |
| 2020-07-22 | 430.65 |
| 2020-07-21 | 428.77 |
| 2020-07-20 | 421.91 |
| 2020-07-17 | 418.78 |
| 2020-07-16 | 422.53 |
| 2020-07-15 | 436.26 |
| 2020-07-14 | 440.63 |
| 2020-07-13 | 440.01 |
| 2020-07-10 | 418.16 |
| 2020-07-09 | 429.40 |
| 2020-07-08 | 439.39 |
| 2020-07-07 | 408.80 |
| 2020-07-06 | 391.94 |
| 2020-07-03 | 414.08 |
| 2020-07-02 | 391.33 |
| 2020-06-30 | 355.66 |
| 2020-06-29 | 340.29 |
| 2020-06-26 | 350.74 |
| 2020-06-24 | 358.73 |
| 2020-06-23 | 359.96 |
| 2020-06-22 | 345.21 |
| 2020-06-19 | 368.57 |
| 2020-06-18 | 360.58 |
| 2020-06-17 | 340.29 |
| 2020-06-16 | 342.75 |
| 2020-06-15 | 325.53 |
| 2020-06-12 | 335.37 |
| 2020-06-11 | 336.60 |
| 2020-06-10 | 338.44 |
| 2020-06-09 | 337.83 |
| 2020-06-08 | 335.37 |
| 2020-06-05 | 327.37 |
| 2020-06-04 | 334.75 |
| 2020-06-03 | 327.99 |
| 2020-06-02 | 289.86 |
| 2020-06-01 | 286.79 |
| 2020-05-29 | 270.80 |
| 2020-05-28 | 284.33 |
| 2020-05-27 | 289.25 |
| 2020-05-26 | 276.33 |
| 2020-05-25 | 264.65 |
| 2020-05-22 | 250.51 |
| 2020-05-21 | 256.66 |
| 2020-05-20 | 259.12 |
| 2020-05-19 | 280.02 |
| 2020-05-18 | 264.04 |
| 2020-05-15 | 238.21 |
| 2020-05-14 | 183.48 |
| 2020-05-13 | 190.24 |
| 2020-05-12 | 193.93 |
| 2020-05-11 | 201.31 |
| 2020-05-08 | 177.33 |
| 2020-05-07 | 168.72 |
| 2020-05-06 | 165.65 |
| 2020-05-05 | 162.57 |
| 2020-05-04 | 156.42 |
| 2020-04-29 | 174.87 |
| 2020-04-28 | 169.95 |
| 2020-04-27 | 171.18 |
| 2020-04-24 | 168.72 |
| 2020-04-23 | 171.18 |
| 2020-04-22 | 165.65 |
| 2020-04-21 | 155.19 |
| 2020-04-20 | 158.88 |
| 2020-04-17 | 156.42 |
| 2020-04-16 | 157.65 |
| 2020-04-15 | 173.03 |
| 2020-04-14 | 179.79 |
| 2020-04-09 | 186.56 |
| 2020-04-08 | 171.18 |
| 2020-04-07 | 174.87 |
| 2020-04-06 | 163.80 |
| 2020-04-03 | 158.27 |
| 2020-04-02 | 164.42 |
| 2020-04-01 | 158.88 |
| 2020-03-31 | 161.34 |
| 2020-03-30 | 154.58 |
| 2020-03-27 | 162.57 |
| 2020-03-26 | 160.11 |
| 2020-03-25 | 161.34 |
| 2020-03-24 | 142.90 |
| 2020-03-23 | 128.75 |
| 2020-03-20 | 160.11 |
| 2020-03-19 | 155.19 |
| 2020-03-18 | 164.42 |
| 2020-03-17 | 182.25 |
| 2020-03-16 | 174.26 |
| 2020-03-13 | 190.24 |
| 2020-03-12 | 195.16 |
| 2020-03-11 | 212.38 |
| 2020-03-10 | 217.30 |
| 2020-03-09 | 209.31 |
| 2020-03-06 | 227.76 |
| 2020-03-05 | 244.36 |
| 2020-03-04 | 232.67 |
| 2020-03-03 | 235.75 |
| 2020-03-02 | 249.89 |
| 2020-02-28 | 246.20 |
| 2020-02-27 | 259.73 |
| 2020-02-26 | 257.89 |
| 2020-02-25 | 258.50 |
| 2020-02-24 | 273.87 |
| 2020-02-21 | 281.25 |
| 2020-02-20 | 289.86 |
| 2020-02-19 | 290.48 |
| 2020-02-18 | 282.48 |
| 2020-02-17 | 288.63 |
| 2020-02-14 | 276.95 |
| 2020-02-13 | 279.41 |
| 2020-02-12 | 274.49 |
| 2020-02-11 | 266.50 |
| 2020-02-10 | 255.43 |
| 2020-02-07 | 265.88 |
| 2020-02-06 | 275.10 |
| 2020-02-05 | 254.81 |
| 2020-02-04 | 251.74 |
| 2020-02-03 | 236.98 |
| 2020-01-31 | 234.52 |
| 2020-01-30 | 240.67 |
| 2020-01-29 | 254.20 |
| 2020-01-24 | 276.95 |
| 2020-01-23 | 272.64 |
| 2020-01-22 | 281.87 |
| 2020-01-21 | 282.48 |
| 2020-01-20 | 300.93 |
| 2020-01-17 | 301.55 |
| 2020-01-16 | 298.47 |
| 2020-01-15 | 291.09 |
| 2020-01-14 | 279.41 |
| 2020-01-13 | 274.49 |
| 2020-01-10 | 269.57 |
| 2020-01-09 | 270.80 |
| 2020-01-08 | 243.74 |
| 2020-01-07 | 236.98 |
| 2020-01-06 | 244.36 |
| 2020-01-03 | 244.36 |
| 2020-01-02 | 239.44 |
| 2019-12-31 | 241.28 |
| 2019-12-30 | 237.59 |
| 2019-12-27 | 227.14 |
| 2019-12-24 | 235.75 |
| 2019-12-23 | 241.90 |
| 2019-12-20 | 231.44 |
| 2019-12-19 | 233.29 |
| 2019-12-18 | 245.59 |
| 2019-12-17 | 238.21 |
| 2019-12-16 | 242.51 |
| 2019-12-13 | 250.51 |
| 2019-12-12 | 236.98 |
| 2019-12-11 | 243.13 |
| 2019-12-10 | 244.36 |
| 2019-12-09 | 257.27 |
| 2019-12-06 | 255.43 |
| 2019-12-05 | 238.21 |
| 2019-12-04 | 238.21 |
| 2019-12-03 | 241.90 |
| 2019-12-02 | 245.59 |
| 2019-11-29 | 247.43 |
| 2019-11-28 | 251.74 |
| 2019-11-27 | 252.97 |
| 2019-11-26 | 238.39 |
| 2019-11-25 | 240.21 |
| 2019-11-22 | 241.42 |
| 2019-11-21 | 247.50 |
| 2019-11-20 | 260.26 |
| 2019-11-19 | 260.26 |
| 2019-11-18 | 245.07 |
| 2019-11-15 | 218.34 |
| 2019-11-14 | 223.81 |
| 2019-11-13 | 226.84 |
| 2019-11-12 | 235.35 |
| 2019-11-11 | 225.02 |
| 2019-11-08 | 234.13 |
| 2019-11-07 | 232.92 |
| 2019-11-06 | 223.20 |
| 2019-11-05 | 223.81 |
| 2019-11-04 | 235.35 |
| 2019-11-01 | 238.39 |
| 2019-10-31 | 225.02 |
| 2019-10-30 | 224.41 |
| 2019-10-29 | 221.38 |
| 2019-10-28 | 209.23 |
| 2019-10-25 | 211.66 |
| 2019-10-24 | 205.58 |
| 2019-10-23 | 204.97 |
| 2019-10-22 | 211.05 |
| 2019-10-21 | 200.72 |
| 2019-10-18 | 200.72 |
| 2019-10-17 | 202.54 |
| 2019-10-16 | 193.43 |
| 2019-10-15 | 198.29 |
| 2019-10-14 | 197.68 |
| 2019-10-11 | 197.68 |
| 2019-10-10 | 197.08 |
| 2019-10-09 | 197.08 |
| 2019-10-08 | 201.33 |
| 2019-10-04 | 209.23 |
| 2019-10-03 | 207.40 |
| 2019-10-02 | 197.68 |
| 2019-09-30 | 197.08 |
| 2019-09-27 | 198.29 |
| 2019-09-26 | 187.96 |
| 2019-09-25 | 186.14 |
| 2019-09-24 | 186.14 |
| 2019-09-23 | 165.48 |
| 2019-09-20 | 165.48 |
| 2019-09-19 | 169.13 |
| 2019-09-18 | 170.34 |
| 2019-09-17 | 176.42 |
| 2019-09-16 | 177.03 |
| 2019-09-13 | 175.21 |
| 2019-09-12 | 168.52 |
| 2019-09-11 | 170.95 |
| 2019-09-10 | 158.80 |
| 2019-09-09 | 144.22 |
| 2019-09-06 | 128.43 |
| 2019-09-05 | 123.57 |
| 2019-09-04 | 116.28 |
| 2019-09-03 | 112.02 |
| 2019-09-02 | 112.02 |
| 2019-08-30 | 118.10 |
| 2019-08-29 | 113.24 |
| 2019-08-28 | 110.81 |
| 2019-08-27 | 112.02 |
| 2019-08-26 | 107.77 |
| 2019-08-23 | 115.67 |
| 2019-08-22 | 112.63 |
| 2019-08-21 | 112.63 |
| 2019-08-20 | 115.06 |
| 2019-08-19 | 115.67 |
| 2019-08-16 | 110.81 |
| 2019-08-15 | 112.02 |
| 2019-08-14 | 108.38 |
| 2019-08-13 | 105.95 |
| 2019-08-12 | 114.45 |
| 2019-08-09 | 115.67 |
| 2019-08-08 | 118.71 |
| 2019-08-07 | 113.24 |
| 2019-08-06 | 107.16 |
| 2019-08-05 | 110.20 |
| 2019-08-02 | 113.85 |
| 2019-08-01 | 125.39 |
| 2019-07-31 | 130.86 |
| 2019-07-30 | 130.86 |
| 2019-07-29 | 130.86 |
| 2019-07-26 | 134.50 |
| 2019-07-25 | 136.93 |
| 2019-07-24 | 133.29 |
| 2019-07-23 | 130.25 |
| 2019-07-22 | 118.10 |
| 2019-07-19 | 122.96 |
| 2019-07-18 | 122.35 |
| 2019-07-17 | 118.71 |
| 2019-07-16 | 121.14 |
| 2019-07-15 | 113.24 |
| 2019-07-12 | 110.20 |
| 2019-07-11 | 108.38 |
| 2019-07-10 | 108.38 |
| 2019-07-09 | 108.99 |
| 2019-07-08 | 110.81 |
| 2019-07-05 | 116.18 |
| 2019-07-04 | 119.77 |
| 2019-07-03 | 117.38 |
| 2019-07-02 | 117.97 |
| 2019-06-28 | 105.43 |
| 2019-06-27 | 106.03 |
| 2019-06-26 | 110.81 |
| 2019-06-25 | 113.79 |
| 2019-06-24 | 117.97 |
| 2019-06-21 | 120.36 |
| 2019-06-20 | 125.14 |
| 2019-06-19 | 126.93 |
| 2019-06-18 | 97.67 |
| 2019-06-17 | 88.12 |
| 2019-06-14 | 93.49 |
| 2019-06-13 | 98.86 |
| 2019-06-12 | 95.28 |
| 2019-06-11 | 93.49 |
| 2019-06-10 | 95.88 |
| 2019-06-06 | 86.32 |
| 2019-06-05 | 89.31 |
| 2019-06-04 | 83.93 |
| 2019-06-03 | 83.93 |
| 2019-05-31 | 86.32 |
| 2019-05-30 | 88.12 |
| 2019-05-29 | 88.12 |
| 2019-05-28 | 91.10 |
| 2019-05-27 | 90.50 |
| 2019-05-24 | 90.50 |
| 2019-05-23 | 95.28 |
| 2019-05-22 | 105.43 |
| 2019-05-21 | 115.59 |
| 2019-05-20 | 104.84 |
| 2019-05-17 | 115.59 |
| 2019-05-16 | 119.77 |
| 2019-05-15 | 130.52 |
| 2019-05-14 | 122.75 |
| 2019-05-10 | 131.71 |
| 2019-05-09 | 125.74 |
| 2019-05-08 | 133.50 |
| 2019-05-07 | 135.89 |
| 2019-05-06 | 130.52 |
| 2019-05-03 | 151.42 |
| 2019-05-02 | 142.46 |
| 2019-04-30 | 141.27 |
| 2019-04-29 | 143.65 |
| 2019-04-26 | 147.24 |
| 2019-04-25 | 145.45 |
| 2019-04-24 | 153.21 |
| 2019-04-23 | 155.00 |
| 2019-04-18 | 168.14 |
| 2019-04-17 | 163.96 |
| 2019-04-16 | 166.35 |
| 2019-04-15 | 174.11 |
| 2019-04-12 | 180.08 |
| 2019-04-11 | 183.67 |
| 2019-04-10 | 183.67 |
| 2019-04-09 | 189.64 |
| 2019-04-08 | 173.51 |
| 2019-04-04 | 181.87 |
| 2019-04-03 | 185.46 |
| 2019-04-02 | 178.89 |
| 2019-04-01 | 185.46 |
| 2019-03-29 | 174.71 |
| 2019-03-28 | 165.75 |
| 2019-03-27 | 152.01 |
| 2019-03-26 | 150.22 |
| 2019-03-25 | 146.04 |
| 2019-03-22 | 153.21 |
| 2019-03-21 | 165.15 |
| 2019-03-20 | 152.01 |
| 2019-03-19 | 171.72 |
| 2019-03-18 | 162.76 |
| 2019-03-15 | 166.35 |
| 2019-03-14 | 163.96 |
| 2019-03-13 | 166.35 |
| 2019-03-12 | 169.33 |
| 2019-03-11 | 172.32 |
| 2019-03-08 | 169.33 |
| 2019-03-07 | 183.07 |
| 2019-03-06 | 191.43 |
| 2019-03-05 | 181.87 |
| 2019-03-04 | 174.11 |
| 2019-03-01 | 174.71 |
| 2019-02-28 | 163.96 |
| 2019-02-27 | 166.94 |
| 2019-02-26 | 170.53 |
| 2019-02-25 | 163.36 |
| 2019-02-22 | 163.36 |
| 2019-02-21 | 162.76 |
| 2019-02-20 | 159.78 |
| 2019-02-19 | 145.45 |
| 2019-02-18 | 150.22 |
| 2019-02-15 | 143.65 |
| 2019-02-14 | 135.29 |
| 2019-02-13 | 125.14 |
| 2019-02-12 | 118.57 |
| 2019-02-11 | 116.78 |
| 2019-02-08 | 122.75 |
| 2019-02-04 | 119.77 |
| 2019-02-01 | 118.57 |
| 2019-01-31 | 120.36 |
| 2019-01-30 | 125.74 |
| 2019-01-29 | 128.72 |
| 2019-01-28 | 133.50 |
| 2019-01-25 | 126.34 |
| 2019-01-24 | 128.13 |
| 2019-01-23 | 127.53 |
| 2019-01-22 | 123.35 |
| 2019-01-21 | 122.75 |
| 2019-01-18 | 119.77 |
| 2019-01-17 | 110.81 |
| 2019-01-16 | 112.00 |
| 2019-01-15 | 98.86 |
| 2019-01-14 | 95.28 |
| 2019-01-11 | 95.28 |
| 2019-01-10 | 89.31 |
| 2019-01-09 | 85.13 |
| 2019-01-08 | 79.16 |
| 2019-01-07 | 77.96 |
| 2019-01-04 | 73.78 |
| 2019-01-03 | 70.20 |
| 2019-01-02 | 79.16 |
| 2018-12-31 | 88.12 |
| 2018-12-28 | 91.10 |
| 2018-12-27 | 91.10 |
| 2018-12-24 | 100.06 |
| 2018-12-21 | 94.68 |
| 2018-12-20 | 94.68 |
| 2018-12-19 | 94.68 |
| 2018-12-18 | 95.28 |
| 2018-12-17 | 97.07 |
| 2018-12-14 | 97.07 |
| 2018-12-13 | 99.46 |
| 2018-12-12 | 95.28 |
| 2018-12-11 | 103.04 |
| 2018-12-10 | 103.64 |
| 2018-12-07 | 109.02 |
| 2018-12-06 | 113.20 |
| 2018-12-05 | 110.81 |
| 2018-12-04 | 117.97 |
| 2018-12-03 | 119.17 |
| 2018-11-30 | 103.04 |
| 2018-11-29 | 104.24 |
| 2018-11-28 | 104.84 |
| 2018-11-27 | 101.85 |
| 2018-11-26 | 106.03 |
| 2018-11-23 | 103.04 |
| 2018-11-22 | 100.06 |
| 2018-11-21 | 99.47 |
| 2018-11-20 | 105.93 |
| 2018-11-19 | 101.82 |
| 2018-11-16 | 93.02 |
| 2018-11-15 | 87.74 |
| 2018-11-14 | 101.82 |
| 2018-11-13 | 114.14 |
| 2018-11-12 | 120.59 |
| 2018-11-09 | 124.70 |
| 2018-11-08 | 127.63 |
| 2018-11-07 | 132.33 |
| 2018-11-06 | 131.15 |
| 2018-11-05 | 127.63 |
| 2018-11-02 | 131.15 |
| 2018-11-01 | 114.14 |
| 2018-10-31 | 111.79 |
| 2018-10-30 | 114.14 |
| 2018-10-29 | 135.85 |
| 2018-10-26 | 152.27 |
| 2018-10-25 | 156.97 |
| 2018-10-24 | 149.34 |
| 2018-10-23 | 164.01 |
| 2018-10-22 | 166.35 |
| 2018-10-19 | 152.86 |
| 2018-10-18 | 154.03 |
| 2018-10-16 | 147.58 |
| 2018-10-15 | 142.30 |
| 2018-10-12 | 158.14 |
| 2018-10-11 | 142.30 |
| 2018-10-10 | 150.51 |
| 2018-10-09 | 149.34 |
| 2018-10-08 | 152.27 |
| 2018-10-05 | 155.21 |
| 2018-10-04 | 165.18 |
| 2018-10-03 | 171.63 |
| 2018-10-02 | 173.98 |
| 2018-09-28 | 175.15 |
| 2018-09-27 | 179.26 |
| 2018-09-26 | 176.91 |
| 2018-09-24 | 194.51 |
| 2018-09-21 | 202.73 |
| 2018-09-20 | 199.21 |
| 2018-09-19 | 199.79 |
| 2018-09-18 | 197.45 |
| 2018-09-17 | 189.82 |
| 2018-09-14 | 187.47 |
| 2018-09-13 | 184.54 |
| 2018-09-12 | 164.01 |
| 2018-09-11 | 174.57 |
| 2018-09-10 | 178.09 |
| 2018-09-07 | 182.78 |
| 2018-09-06 | 183.95 |
| 2018-09-05 | 199.79 |
| 2018-09-04 | 199.21 |
| 2018-09-03 | 202.14 |
| 2018-08-31 | 201.56 |
| 2018-08-30 | 200.97 |
| 2018-08-29 | 214.46 |
| 2018-08-28 | 225.61 |
| 2018-08-27 | 222.09 |
| 2018-08-24 | 215.64 |
| 2018-08-23 | 206.25 |
| 2018-08-22 | 192.75 |
| 2018-08-21 | 196.27 |
| 2018-08-20 | 191.58 |
| 2018-08-17 | 189.23 |
| 2018-08-16 | 183.95 |
| 2018-08-15 | 191.58 |
| 2018-08-14 | 207.42 |
| 2018-08-13 | 212.12 |
| 2018-08-10 | 213.29 |
| 2018-08-09 | 210.94 |
| 2018-08-08 | 207.42 |
| 2018-08-07 | 204.49 |
| 2018-08-06 | 199.79 |
| 2018-08-03 | 206.84 |
| 2018-08-02 | 218.57 |
| 2018-08-01 | 233.82 |
| 2018-07-31 | 239.10 |
| 2018-07-30 | 241.45 |
| 2018-07-27 | 247.90 |
| 2018-07-26 | 257.88 |
| 2018-07-25 | 252.01 |
| 2018-07-24 | 256.12 |
| 2018-07-23 | 244.38 |
| 2018-07-20 | 240.86 |
| 2018-07-19 | 243.80 |
| 2018-07-18 | 246.14 |
| 2018-07-17 | 248.49 |
| 2018-07-16 | 240.28 |
| 2018-07-13 | 248.49 |
| 2018-07-12 | 254.36 |
| 2018-07-11 | 244.97 |
| 2018-07-10 | 258.46 |
| 2018-07-09 | 249.66 |
| 2018-07-06 | 240.28 |
| 2018-07-05 | 235.68 |
| 2018-07-04 | 244.30 |
| 2018-07-03 | 250.05 |
| 2018-06-29 | 254.07 |
| 2018-06-28 | 240.85 |
| 2018-06-27 | 247.17 |
| 2018-06-26 | 263.84 |
| 2018-06-25 | 259.82 |
| 2018-06-22 | 289.71 |
| 2018-06-21 | 290.28 |
| 2018-06-20 | 302.35 |
| 2018-06-19 | 282.24 |
| 2018-06-15 | 295.46 |
| 2018-06-14 | 309.83 |
| 2018-06-13 | 309.25 |
| 2018-06-12 | 314.42 |
| 2018-06-11 | 302.93 |
| 2018-06-08 | 296.03 |
| 2018-06-07 | 303.50 |
| 2018-06-06 | 312.12 |
| 2018-06-05 | 315.57 |
| 2018-06-04 | 315.00 |
| 2018-06-01 | 308.10 |
| 2018-05-31 | 298.90 |
| 2018-05-30 | 286.26 |
| 2018-05-29 | 283.96 |
| 2018-05-28 | 293.73 |
| 2018-05-25 | 289.71 |
| 2018-05-24 | 291.43 |
| 2018-05-23 | 299.48 |
| 2018-05-21 | 303.50 |
| 2018-05-18 | 297.76 |
| 2018-05-17 | 278.79 |
| 2018-05-16 | 278.79 |
| 2018-05-15 | 274.19 |
| 2018-05-14 | 285.68 |
| 2018-05-11 | 273.04 |
| 2018-05-10 | 270.74 |
| 2018-05-09 | 268.44 |
| 2018-05-08 | 257.52 |
| 2018-05-07 | 245.45 |
| 2018-05-04 | 235.68 |
| 2018-05-03 | 242.58 |
| 2018-05-02 | 248.32 |
| 2018-04-30 | 235.68 |
| 2018-04-27 | 225.33 |
| 2018-04-26 | 233.38 |
| 2018-04-25 | 243.15 |
| 2018-04-24 | 238.55 |
| 2018-04-23 | 230.50 |
| 2018-04-20 | 229.36 |
| 2018-04-19 | 236.25 |
| 2018-04-18 | 229.93 |
| 2018-04-17 | 229.93 |
| 2018-04-16 | 252.92 |
| 2018-04-13 | 258.67 |
| 2018-04-12 | 269.02 |
| 2018-04-11 | 267.87 |
| 2018-04-10 | 269.59 |
| 2018-04-09 | 262.12 |
| 2018-04-06 | 266.72 |
| 2018-04-04 | 258.09 |
| 2018-04-03 | 259.82 |
| 2018-03-29 | 258.67 |
| 2018-03-28 | 258.09 |
| 2018-03-27 | 262.69 |
| 2018-03-26 | 271.31 |
| 2018-03-23 | 281.66 |
| 2018-03-22 | 298.33 |
| 2018-03-21 | 294.88 |
| 2018-03-20 | 300.63 |
| 2018-03-19 | 301.78 |
| 2018-03-16 | 303.50 |
| 2018-03-15 | 308.10 |
| 2018-03-14 | 320.17 |
| 2018-03-13 | 343.74 |
| 2018-03-12 | 337.42 |
| 2018-03-09 | 324.20 |
| 2018-03-08 | 324.77 |
| 2018-03-07 | 328.79 |
| 2018-03-06 | 324.77 |
| 2018-03-05 | 310.40 |
| 2018-03-02 | 313.85 |
| 2018-03-01 | 317.30 |
| 2018-02-28 | 316.15 |
| 2018-02-27 | 310.98 |
| 2018-02-26 | 328.22 |
| 2018-02-23 | 327.07 |
| 2018-02-22 | 314.42 |
| 2018-02-21 | 294.88 |
| 2018-02-20 | 294.88 |
| 2018-02-15 | 289.71 |
| 2018-02-14 | 293.73 |
| 2018-02-13 | 287.41 |
| 2018-02-12 | 290.86 |
| 2018-02-09 | 295.46 |
| 2018-02-08 | 308.10 |
| 2018-02-07 | 313.27 |
| 2018-02-06 | 313.27 |
| 2018-02-05 | 333.39 |
| 2018-02-02 | 344.89 |
| 2018-02-01 | 365.01 |
| 2018-01-31 | 378.23 |
| 2018-01-30 | 382.25 |
| 2018-01-29 | 372.48 |
| 2018-01-26 | 367.88 |
| 2018-01-25 | 368.45 |
| 2018-01-24 | 369.60 |
| 2018-01-23 | 379.38 |
| 2018-01-22 | 373.05 |
| 2018-01-19 | 342.01 |
| 2018-01-18 | 328.79 |
| 2018-01-17 | 335.69 |
| 2018-01-16 | 344.31 |
| 2018-01-15 | 334.54 |
| 2018-01-12 | 337.99 |
| 2018-01-11 | 329.94 |
| 2018-01-10 | 331.67 |
| 2018-01-09 | 337.42 |
| 2018-01-08 | 342.01 |
| 2018-01-05 | 325.35 |
| 2018-01-04 | 325.92 |
| 2018-01-03 | 325.35 |
| 2018-01-02 | 322.47 |
| 2017-12-29 | 327.07 |
| 2017-12-28 | 325.35 |
| 2017-12-27 | 319.60 |
| 2017-12-22 | 330.52 |
| 2017-12-21 | 325.35 |
| 2017-12-20 | 306.38 |
| 2017-12-19 | 303.50 |
| 2017-12-18 | 285.68 |
| 2017-12-15 | 279.36 |
| 2017-12-14 | 285.11 |
| 2017-12-13 | 279.36 |
| 2017-12-12 | 281.09 |
| 2017-12-11 | 285.11 |
| 2017-12-08 | 283.39 |
| 2017-12-07 | 270.74 |
| 2017-12-06 | 276.49 |
| 2017-12-05 | 289.13 |
| 2017-12-04 | 285.68 |
| 2017-12-01 | 292.01 |
| 2017-11-30 | 289.71 |
| 2017-11-29 | 271.31 |
| 2017-11-28 | 282.81 |
| 2017-11-27 | 299.48 |
| 2017-11-24 | 302.93 |
| 2017-11-23 | 303.49 |
| 2017-11-22 | 303.49 |
| 2017-11-21 | 300.11 |
| 2017-11-20 | 304.62 |
| 2017-11-17 | 317.60 |
| 2017-11-16 | 319.86 |
| 2017-11-15 | 320.42 |
| 2017-11-14 | 315.34 |
| 2017-11-13 | 320.99 |
| 2017-11-10 | 323.24 |
| 2017-11-09 | 323.81 |
| 2017-11-08 | 318.73 |
| 2017-11-07 | 320.99 |
| 2017-11-06 | 326.07 |
| 2017-11-03 | 319.29 |
| 2017-11-02 | 322.12 |
| 2017-11-01 | 310.26 |
| 2017-10-31 | 297.29 |
| 2017-10-30 | 286.56 |
| 2017-10-27 | 301.80 |
| 2017-10-26 | 313.65 |
| 2017-10-25 | 310.83 |
| 2017-10-24 | 320.99 |
| 2017-10-23 | 385.32 |
| 2017-10-20 | 383.63 |
| 2017-10-19 | 363.88 |
| 2017-10-18 | 344.69 |
| 2017-10-17 | 336.79 |
| 2017-10-16 | 320.42 |
| 2017-10-13 | 313.65 |
| 2017-10-12 | 306.31 |
| 2017-10-11 | 322.12 |
| 2017-10-10 | 336.22 |
| 2017-10-09 | 334.53 |
| 2017-10-06 | 327.76 |
| 2017-10-04 | 330.58 |
| 2017-10-03 | 313.65 |
| 2017-09-29 | 295.03 |
| 2017-09-28 | 292.77 |
| 2017-09-27 | 296.16 |
| 2017-09-26 | 299.54 |
| 2017-09-25 | 297.85 |
| 2017-09-22 | 309.14 |
| 2017-09-21 | 313.65 |
| 2017-09-20 | 315.34 |
| 2017-09-19 | 298.98 |
| 2017-09-18 | 305.19 |
| 2017-09-15 | 300.11 |
| 2017-09-14 | 299.54 |
| 2017-09-13 | 310.26 |
| 2017-09-12 | 304.62 |
| 2017-09-11 | 293.33 |
| 2017-09-08 | 300.67 |
| 2017-09-07 | 314.78 |
| 2017-09-06 | 318.73 |
| 2017-09-05 | 315.34 |
| 2017-09-04 | 305.19 |
| 2017-09-01 | 311.96 |
| 2017-08-31 | 310.83 |
| 2017-08-30 | 320.42 |
| 2017-08-29 | 322.68 |
| 2017-08-28 | 317.60 |
| 2017-08-25 | 318.17 |
| 2017-08-24 | 319.86 |
| 2017-08-22 | 317.60 |
| 2017-08-21 | 314.21 |
| 2017-08-18 | 322.68 |
| 2017-08-17 | 311.96 |
| 2017-08-16 | 308.01 |
| 2017-08-15 | 284.87 |
| 2017-08-14 | 282.05 |
| 2017-08-11 | 273.02 |
| 2017-08-10 | 276.97 |
| 2017-08-09 | 280.36 |
| 2017-08-08 | 280.92 |
| 2017-08-07 | 278.66 |
| 2017-08-04 | 280.92 |
| 2017-08-03 | 282.05 |
| 2017-08-02 | 286.56 |
| 2017-08-01 | 275.28 |
| 2017-07-31 | 280.92 |
| 2017-07-28 | 282.05 |
| 2017-07-27 | 286.56 |
| 2017-07-26 | 276.97 |
| 2017-07-25 | 278.10 |
| 2017-07-24 | 275.28 |
| 2017-07-21 | 271.89 |
| 2017-07-20 | 275.84 |
| 2017-07-19 | 274.15 |
| 2017-07-18 | 267.94 |
| 2017-07-17 | 276.97 |
| 2017-07-14 | 274.71 |
| 2017-07-13 | 274.16 |
| 2017-07-12 | 272.50 |
| 2017-07-11 | 274.71 |
| 2017-07-10 | 279.69 |
| 2017-07-07 | 288.53 |
| 2017-07-06 | 281.34 |
| 2017-07-05 | 294.61 |
| 2017-07-04 | 281.34 |
| 2017-07-03 | 281.90 |
| 2017-06-30 | 287.42 |
| 2017-06-29 | 287.98 |
| 2017-06-28 | 273.05 |
| 2017-06-27 | 276.37 |
| 2017-06-26 | 278.03 |
| 2017-06-23 | 282.45 |
| 2017-06-22 | 279.69 |
| 2017-06-21 | 279.69 |
| 2017-06-20 | 279.69 |
| 2017-06-19 | 284.11 |
| 2017-06-16 | 299.03 |
| 2017-06-15 | 268.08 |
| 2017-06-14 | 271.40 |
| 2017-06-13 | 275.82 |
| 2017-06-12 | 272.50 |
| 2017-06-09 | 262.55 |
| 2017-06-08 | 233.26 |
| 2017-06-07 | 233.26 |
| 2017-06-06 | 270.29 |
| 2017-06-05 | 305.11 |
| 2017-06-02 | 294.61 |
| 2017-06-01 | 331.08 |
| 2017-05-31 | 331.08 |
| 2017-05-29 | 323.35 |
| 2017-05-26 | 328.87 |
| 2017-05-25 | 336.06 |
| 2017-05-24 | 292.40 |
| 2017-05-23 | 291.84 |
| 2017-05-22 | 291.29 |
| 2017-05-19 | 290.19 |
| 2017-05-18 | 286.87 |
| 2017-05-17 | 304.00 |
| 2017-05-16 | 290.19 |
| 2017-05-15 | 284.11 |
| 2017-05-12 | 281.34 |
| 2017-05-11 | 284.66 |
| 2017-05-10 | 287.42 |
| 2017-05-09 | 281.90 |
| 2017-05-08 | 257.03 |
| 2017-05-05 | 248.74 |
| 2017-05-04 | 248.74 |
| 2017-05-02 | 258.13 |
| 2017-04-28 | 256.47 |
| 2017-04-27 | 249.84 |
| 2017-04-26 | 258.13 |
| 2017-04-25 | 255.92 |
| 2017-04-24 | 253.16 |
| 2017-04-21 | 244.87 |
| 2017-04-20 | 243.76 |
| 2017-04-19 | 245.97 |
| 2017-04-18 | 248.18 |
| 2017-04-13 | 249.29 |
| 2017-04-12 | 263.66 |
| 2017-04-11 | 253.16 |
| 2017-04-10 | 264.21 |
| 2017-04-07 | 250.95 |
| 2017-04-06 | 250.39 |
| 2017-04-05 | 244.32 |
| 2017-04-03 | 244.32 |
| 2017-03-31 | 241.00 |
| 2017-03-30 | 245.42 |
| 2017-03-29 | 244.87 |
| 2017-03-28 | 243.76 |
| 2017-03-27 | 244.32 |
| 2017-03-24 | 243.76 |
| 2017-03-23 | 245.97 |
| 2017-03-22 | 245.42 |
| 2017-03-21 | 245.97 |
| 2017-03-20 | 234.92 |
| 2017-03-17 | 229.39 |
| 2017-03-16 | 231.60 |
| 2017-03-15 | 201.21 |
| 2017-03-14 | 187.94 |
| 2017-03-13 | 181.86 |
| 2017-03-10 | 184.07 |
| 2017-03-09 | 179.10 |
| 2017-03-08 | 182.97 |
| 2017-03-07 | 186.84 |
| 2017-03-06 | 185.73 |
| 2017-03-03 | 178.55 |
| 2017-03-02 | 180.76 |
| 2017-03-01 | 180.21 |
| 2017-02-28 | 182.42 |
| 2017-02-27 | 179.65 |
| 2017-02-24 | 181.86 |
| 2017-02-23 | 185.73 |
| 2017-02-22 | 187.39 |
| 2017-02-21 | 186.28 |
| 2017-02-20 | 192.92 |
| 2017-02-17 | 186.28 |
| 2017-02-16 | 196.79 |
| 2017-02-15 | 196.79 |
| 2017-02-14 | 190.71 |
| 2017-02-13 | 184.07 |
| 2017-02-10 | 186.28 |
| 2017-02-09 | 176.34 |
| 2017-02-08 | 174.68 |
| 2017-02-07 | 165.28 |
| 2017-02-06 | 165.28 |
| 2017-02-03 | 170.26 |
| 2017-02-02 | 155.33 |
| 2017-02-01 | 159.20 |
| 2017-01-27 | 175.23 |
| 2017-01-26 | 182.42 |
| 2017-01-25 | 182.42 |
| 2017-01-24 | 179.65 |
| 2017-01-23 | 178.55 |
| 2017-01-20 | 184.63 |
| 2017-01-19 | 190.71 |
| 2017-01-18 | 182.42 |
| 2017-01-17 | 176.89 |
| 2017-01-16 | 176.34 |
| 2017-01-13 | 182.97 |
| 2017-01-12 | 184.07 |
| 2017-01-11 | 186.84 |
| 2017-01-10 | 185.18 |
| 2017-01-09 | 185.73 |
| 2017-01-06 | 184.63 |
| 2017-01-05 | 184.07 |
| 2017-01-04 | 185.73 |
| 2017-01-03 | 185.18 |
| 2016-12-30 | 190.15 |
| 2016-12-29 | 186.84 |
| 2016-12-28 | 189.05 |
| 2016-12-23 | 185.73 |
| 2016-12-22 | 191.81 |
| 2016-12-21 | 196.23 |
| 2016-12-20 | 188.50 |
| 2016-12-19 | 192.36 |
| 2016-12-16 | 182.97 |
| 2016-12-15 | 185.18 |
| 2016-12-14 | 195.13 |
| 2016-12-13 | 197.34 |
| 2016-12-12 | 194.02 |
| 2016-12-09 | 206.73 |
| 2016-12-08 | 208.39 |
| 2016-12-07 | 201.76 |
| 2016-12-06 | 204.52 |
| 2016-12-05 | 205.63 |
| 2016-12-02 | 203.42 |
| 2016-12-01 | 205.08 |
| 2016-11-30 | 199.00 |
| 2016-11-29 | 202.31 |
| 2016-11-28 | 212.81 |
| 2016-11-25 | 213.89 |
| 2016-11-24 | 209.04 |
| 2016-11-23 | 205.26 |
| 2016-11-22 | 201.49 |
| 2016-11-21 | 193.40 |
| 2016-11-18 | 187.46 |
| 2016-11-17 | 186.39 |
| 2016-11-16 | 185.31 |
| 2016-11-15 | 170.21 |
| 2016-11-14 | 168.05 |
| 2016-11-11 | 162.65 |
| 2016-11-10 | 169.67 |
| 2016-11-09 | 186.39 |
| 2016-11-08 | 199.87 |
| 2016-11-07 | 192.32 |
| 2016-11-04 | 175.06 |
| 2016-11-03 | 172.90 |
| 2016-11-02 | 175.06 |
| 2016-11-01 | 175.06 |
| 2016-10-31 | 177.76 |
| 2016-10-28 | 176.14 |
| 2016-10-27 | 177.76 |
| 2016-10-26 | 182.61 |
| 2016-10-25 | 188.54 |
| 2016-10-24 | 187.46 |
| 2016-10-20 | 188.54 |
| 2016-10-19 | 188.54 |
| 2016-10-18 | 193.40 |
| 2016-10-17 | 191.78 |
| 2016-10-14 | 195.55 |
| 2016-10-13 | 184.23 |
| 2016-10-12 | 184.23 |
| 2016-10-11 | 185.31 |
| 2016-10-07 | 182.07 |
| 2016-10-06 | 179.37 |
| 2016-10-05 | 178.30 |
| 2016-10-04 | 180.45 |
| 2016-10-03 | 176.68 |
| 2016-09-30 | 168.05 |
| 2016-09-29 | 180.45 |
| 2016-09-28 | 188.54 |
| 2016-09-27 | 191.78 |
| 2016-09-26 | 198.25 |
| 2016-09-23 | 196.63 |
| 2016-09-22 | 200.41 |
| 2016-09-21 | 203.10 |
| 2016-09-20 | 199.87 |
| 2016-09-19 | 191.24 |
| 2016-09-15 | 187.46 |
| 2016-09-14 | 192.86 |
| 2016-09-13 | 183.15 |
| 2016-09-12 | 179.37 |
| 2016-09-09 | 189.08 |
| 2016-09-08 | 190.16 |
| 2016-09-07 | 184.23 |
| 2016-09-06 | 192.32 |
| 2016-09-05 | 194.48 |
| 2016-09-02 | 185.85 |
| 2016-09-01 | 185.85 |
| 2016-08-31 | 184.23 |
| 2016-08-30 | 186.92 |
| 2016-08-29 | 184.23 |
| 2016-08-26 | 192.32 |
| 2016-08-25 | 184.77 |
| 2016-08-24 | 184.23 |
| 2016-08-23 | 200.41 |
| 2016-08-22 | 208.50 |
| 2016-08-19 | 210.12 |
| 2016-08-18 | 216.59 |
| 2016-08-17 | 212.27 |
| 2016-08-16 | 205.26 |
| 2016-08-15 | 211.19 |
| 2016-08-12 | 209.58 |
| 2016-08-11 | 208.50 |
| 2016-08-10 | 204.18 |
| 2016-08-09 | 206.34 |
| 2016-08-08 | 209.04 |
| 2016-08-05 | 212.27 |
| 2016-08-04 | 213.35 |
| 2016-08-03 | 219.82 |
| 2016-08-01 | 213.35 |
| 2016-07-29 | 205.26 |
| 2016-07-28 | 209.04 |
| 2016-07-27 | 212.27 |
| 2016-07-26 | 210.12 |
| 2016-07-25 | 212.81 |
| 2016-07-22 | 218.21 |
| 2016-07-21 | 227.91 |
| 2016-07-20 | 217.13 |
| 2016-07-19 | 202.57 |
| 2016-07-18 | 211.73 |
| 2016-07-15 | 199.60 |
| 2016-07-14 | 207.02 |
| 2016-07-13 | 208.61 |
| 2016-07-12 | 207.55 |
| 2016-07-11 | 223.46 |
| 2016-07-08 | 219.75 |
| 2016-07-07 | 227.70 |
| 2016-07-06 | 211.26 |
| 2016-07-05 | 207.55 |
| 2016-07-04 | 208.61 |
| 2016-06-30 | 195.89 |
| 2016-06-29 | 191.65 |
| 2016-06-28 | 185.81 |
| 2016-06-27 | 187.93 |
| 2016-06-24 | 190.05 |
| 2016-06-23 | 199.07 |
| 2016-06-22 | 199.60 |
| 2016-06-21 | 203.84 |
| 2016-06-20 | 195.89 |
| 2016-06-17 | 188.99 |
| 2016-06-16 | 186.34 |
| 2016-06-15 | 190.05 |
| 2016-06-14 | 187.93 |
| 2016-06-13 | 187.40 |
| 2016-06-10 | 193.77 |
| 2016-06-08 | 205.96 |
| 2016-06-07 | 199.60 |
| 2016-06-06 | 199.07 |
| 2016-06-03 | 185.81 |
| 2016-06-02 | 187.93 |
| 2016-06-01 | 188.99 |
| 2016-05-31 | 188.46 |
| 2016-05-30 | 181.57 |
| 2016-05-27 | 173.62 |
| 2016-05-26 | 177.33 |
| 2016-05-25 | 163.01 |
| 2016-05-24 | 152.67 |
| 2016-05-23 | 141.27 |
| 2016-05-20 | 141.80 |
| 2016-05-19 | 141.54 |
| 2016-05-18 | 144.19 |
| 2016-05-17 | 147.10 |
| 2016-05-16 | 141.27 |
| 2016-05-13 | 140.21 |
| 2016-05-12 | 142.33 |
| 2016-05-11 | 142.86 |
| 2016-05-10 | 141.80 |
| 2016-05-09 | 144.45 |
| 2016-05-06 | 142.60 |
| 2016-05-05 | 147.10 |
| 2016-05-04 | 147.37 |
| 2016-05-03 | 142.07 |
| 2016-04-29 | 140.21 |
| 2016-04-28 | 148.43 |
| 2016-04-27 | 154.53 |
| 2016-04-26 | 155.32 |
| 2016-04-25 | 164.07 |
| 2016-04-22 | 163.81 |
| 2016-04-21 | 164.34 |
| 2016-04-20 | 165.13 |
| 2016-04-19 | 163.81 |
| 2016-04-18 | 159.83 |
| 2016-04-15 | 162.22 |
| 2016-04-14 | 158.50 |
| 2016-04-13 | 162.22 |
| 2016-04-12 | 164.07 |
| 2016-04-11 | 160.62 |
| 2016-04-08 | 159.56 |
| 2016-04-07 | 159.30 |
| 2016-04-06 | 158.50 |
| 2016-04-05 | 161.95 |
| 2016-04-01 | 162.22 |
| 2016-03-31 | 160.36 |
| 2016-03-30 | 150.81 |
| 2016-03-29 | 150.02 |
| 2016-03-24 | 146.04 |
| 2016-03-23 | 146.84 |
| 2016-03-22 | 143.39 |
| 2016-03-21 | 140.74 |
| 2016-03-18 | 135.44 |
| 2016-03-17 | 131.20 |
| 2016-03-16 | 123.51 |
| 2016-03-15 | 130.40 |
| 2016-03-14 | 138.62 |
| 2016-03-11 | 139.41 |
| 2016-03-10 | 139.41 |
| 2016-03-09 | 143.66 |
| 2016-03-08 | 142.07 |
| 2016-03-07 | 142.60 |
| 2016-03-04 | 145.25 |
| 2016-03-03 | 143.39 |
| 2016-03-02 | 143.92 |
| 2016-03-01 | 143.66 |
| 2016-02-29 | 143.66 |
| 2016-02-26 | 142.60 |
| 2016-02-25 | 140.74 |
| 2016-02-24 | 139.15 |
| 2016-02-23 | 138.62 |
| 2016-02-22 | 134.91 |
| 2016-02-19 | 121.92 |
| 2016-02-18 | 120.59 |
| 2016-02-17 | 122.71 |
| 2016-02-16 | 123.24 |
| 2016-02-15 | 122.98 |
| 2016-02-12 | 115.02 |
| 2016-02-11 | 114.23 |
| 2016-02-05 | 118.47 |
| 2016-02-04 | 127.48 |
| 2016-02-03 | 121.65 |
| 2016-02-02 | 124.04 |
| 2016-02-01 | 123.24 |
| 2016-01-29 | 122.98 |
| 2016-01-28 | 122.98 |
| 2016-01-27 | 127.22 |
| 2016-01-26 | 126.95 |
| 2016-01-25 | 134.91 |
| 2016-01-22 | 133.85 |
| 2016-01-21 | 129.60 |
| 2016-01-20 | 142.07 |
| 2016-01-19 | 142.07 |
| 2016-01-18 | 136.23 |
| 2016-01-15 | 125.10 |
| 2016-01-14 | 134.64 |
| 2016-01-13 | 133.58 |
| 2016-01-12 | 136.76 |
| 2016-01-11 | 128.28 |
| 2016-01-08 | 134.64 |
| 2016-01-07 | 133.58 |
| 2016-01-06 | 131.20 |
| 2016-01-05 | 130.93 |
| 2016-01-04 | 133.58 |
| 2015-12-31 | 141.80 |
| 2015-12-30 | 134.38 |
| 2015-12-29 | 131.20 |
| 2015-12-28 | 131.73 |
| 2015-12-24 | 129.34 |
| 2015-12-23 | 140.21 |
| 2015-12-22 | 144.19 |
| 2015-12-21 | 138.35 |
| 2015-12-18 | 138.35 |
| 2015-12-17 | 133.32 |
| 2015-12-16 | 130.66 |
| 2015-12-15 | 126.69 |
| 2015-12-14 | 121.39 |
| 2015-12-11 | 120.59 |
| 2015-12-10 | 149.22 |
| 2015-12-09 | 149.22 |
| 2015-12-08 | 144.19 |
| 2015-12-07 | 145.25 |
| 2015-12-04 | 141.80 |
| 2015-12-03 | 142.58 |
| 2015-12-02 | 142.58 |
| 2015-12-01 | 141.54 |
| 2015-11-30 | 134.24 |
| 2015-11-27 | 133.98 |
| 2015-11-26 | 137.11 |
| 2015-11-25 | 136.07 |
| 2015-11-24 | 139.19 |
| 2015-11-23 | 136.07 |
| 2015-11-20 | 133.20 |
| 2015-11-19 | 134.24 |
| 2015-11-18 | 133.98 |
| 2015-11-17 | 129.29 |
| 2015-11-16 | 126.95 |
| 2015-11-13 | 132.42 |
| 2015-11-12 | 128.51 |
| 2015-11-11 | 128.77 |
| 2015-11-10 | 123.30 |
| 2015-11-09 | 125.38 |
| 2015-11-06 | 126.69 |
| 2015-11-05 | 125.12 |
| 2015-11-04 | 129.29 |
| 2015-11-03 | 126.43 |
| 2015-11-02 | 127.47 |
| 2015-10-30 | 131.38 |
| 2015-10-29 | 142.32 |
| 2015-10-28 | 133.72 |
| 2015-10-27 | 137.37 |
| 2015-10-26 | 142.58 |
| 2015-10-23 | 142.06 |
| 2015-10-22 | 132.16 |
| 2015-10-20 | 130.60 |
| 2015-10-19 | 133.46 |
| 2015-10-16 | 132.94 |
| 2015-10-15 | 128.77 |
| 2015-10-14 | 130.08 |
| 2015-10-13 | 125.12 |
| 2015-10-12 | 122.78 |
| 2015-10-09 | 122.00 |
| 2015-10-08 | 110.53 |
| 2015-10-07 | 109.23 |
| 2015-10-06 | 108.45 |
| 2015-10-05 | 106.36 |
| 2015-10-02 | 104.54 |
| 2015-09-30 | 96.46 |
| 2015-09-29 | 97.24 |
| 2015-09-25 | 104.80 |
| 2015-09-24 | 104.02 |
| 2015-09-23 | 101.93 |
| 2015-09-22 | 104.54 |
| 2015-09-21 | 101.93 |
| 2015-09-18 | 106.36 |
| 2015-09-17 | 106.89 |
| 2015-09-16 | 106.36 |
| 2015-09-15 | 104.80 |
| 2015-09-14 | 106.36 |
| 2015-09-11 | 105.84 |
| 2015-09-10 | 104.54 |
| 2015-09-09 | 104.80 |
| 2015-09-08 | 120.96 |
| 2015-09-07 | 116.79 |
| 2015-09-04 | 118.61 |
| 2015-09-02 | 111.84 |
| 2015-09-01 | 108.45 |
| 2015-08-31 | 113.40 |
| 2015-08-28 | 108.97 |
| 2015-08-27 | 113.14 |
| 2015-08-26 | 87.60 |
| 2015-08-25 | 81.87 |
| 2015-08-24 | 88.65 |
| 2015-08-21 | 105.58 |
| 2015-08-20 | 114.18 |
| 2015-08-19 | 116.27 |
| 2015-08-18 | 111.05 |
| 2015-08-17 | 113.92 |
| 2015-08-14 | 114.70 |
| 2015-08-13 | 111.84 |
| 2015-08-12 | 103.76 |
| 2015-08-11 | 107.93 |
| 2015-08-10 | 89.95 |
| 2015-08-07 | 88.91 |
| 2015-08-06 | 90.47 |
| 2015-08-05 | 82.39 |
| 2015-08-04 | 79.53 |
| 2015-08-03 | 76.92 |
| 2015-07-31 | 81.87 |
| 2015-07-30 | 80.31 |
| 2015-07-29 | 78.74 |
| 2015-07-28 | 75.36 |
| 2015-07-27 | 75.62 |
| 2015-07-24 | 87.86 |
| 2015-07-23 | 85.78 |
| 2015-07-22 | 83.96 |
| 2015-07-21 | 87.34 |
| 2015-07-20 | 89.69 |
| 2015-07-17 | 91.25 |
| 2015-07-16 | 92.81 |
| 2015-07-15 | 86.56 |
| 2015-07-14 | 88.39 |
| 2015-07-13 | 87.34 |
| 2015-07-10 | 89.69 |
| 2015-07-09 | 83.43 |
| 2015-07-08 | 74.22 |
| 2015-07-07 | 85.74 |
| 2015-07-06 | 93.92 |
| 2015-07-03 | 97.76 |
| 2015-07-02 | 99.55 |
| 2015-06-30 | 94.69 |
| 2015-06-29 | 100.06 |
| 2015-06-26 | 102.11 |
| 2015-06-25 | 103.13 |
| 2015-06-24 | 108.00 |
| 2015-06-23 | 109.27 |
| 2015-06-22 | 108.25 |
| 2015-06-19 | 108.76 |
| 2015-06-18 | 107.23 |
| 2015-06-17 | 106.72 |
| 2015-06-16 | 106.20 |
| 2015-06-15 | 107.48 |
| 2015-06-12 | 110.04 |
| 2015-06-11 | 109.79 |
| 2015-06-10 | 108.00 |
| 2015-06-09 | 109.02 |
| 2015-06-08 | 110.55 |
| 2015-06-05 | 116.44 |
| 2015-06-04 | 116.18 |
| 2015-06-03 | 113.62 |
| 2015-06-02 | 117.21 |
| 2015-06-01 | 125.65 |
| 2015-05-29 | 124.37 |
| 2015-05-28 | 124.11 |
| 2015-05-27 | 132.04 |
| 2015-05-26 | 117.72 |
| 2015-05-22 | 129.23 |
| 2015-05-21 | 138.70 |
| 2015-05-20 | 148.67 |
| 2015-05-19 | 144.58 |
| 2015-05-18 | 140.74 |
| 2015-05-15 | 140.49 |
| 2015-05-14 | 141.77 |
| 2015-05-13 | 137.67 |
| 2015-05-12 | 142.28 |
| 2015-05-11 | 146.37 |
| 2015-05-08 | 141.00 |
| 2015-05-07 | 132.81 |
| 2015-05-06 | 134.35 |
| 2015-05-05 | 151.74 |
| 2015-05-04 | 150.46 |
| 2015-04-30 | 157.88 |
| 2015-04-29 | 153.28 |
| 2015-04-28 | 149.95 |
| 2015-04-27 | 153.28 |
| 2015-04-24 | 142.53 |
| 2015-04-23 | 127.69 |
| 2015-04-22 | 132.81 |
| 2015-04-21 | 132.81 |
| 2015-04-20 | 128.97 |
| 2015-04-17 | 134.86 |
| 2015-04-16 | 130.25 |
| 2015-04-15 | 128.97 |
| 2015-04-14 | 130.76 |
| 2015-04-13 | 128.72 |
| 2015-04-10 | 123.86 |
| 2015-04-09 | 129.23 |
| 2015-04-08 | 117.72 |
| 2015-04-02 | 100.58 |
| 2015-04-01 | 93.41 |
| 2015-03-31 | 90.60 |
| 2015-03-30 | 87.53 |
| 2015-03-27 | 93.16 |
| 2015-03-26 | 90.85 |
| 2015-03-25 | 95.97 |
| 2015-03-24 | 91.88 |
| 2015-03-23 | 91.11 |
| 2015-03-20 | 89.57 |
| 2015-03-19 | 87.78 |
| 2015-03-18 | 80.62 |
| 2015-03-17 | 80.11 |
| 2015-03-16 | 78.83 |
| 2015-03-13 | 75.50 |
| 2015-03-12 | 76.02 |
| 2015-03-11 | 72.18 |
| 2015-03-10 | 69.62 |
| 2015-03-09 | 69.88 |
| 2015-03-06 | 65.01 |
| 2015-03-05 | 66.04 |
| 2015-03-04 | 59.13 |
| 2015-03-03 | 62.20 |
| 2015-03-02 | 64.25 |
| 2015-02-27 | 69.88 |
| 2015-02-26 | 68.60 |
| 2015-02-25 | 69.11 |
| 2015-02-24 | 60.92 |
| 2015-02-23 | 61.18 |
| 2015-02-18 | 64.50 |
| 2015-02-17 | 61.18 |
| 2015-02-16 | 62.46 |
| 2015-02-13 | 66.81 |
| 2015-02-12 | 61.18 |
| 2015-02-11 | 61.18 |
| 2015-02-10 | 61.43 |
| 2015-02-09 | 63.99 |
| 2015-02-06 | 68.85 |
| 2015-02-05 | 70.13 |
| 2015-02-04 | 73.97 |
| 2015-02-03 | 82.67 |
| 2015-02-02 | 73.46 |
| 2015-01-30 | 69.88 |
| 2015-01-29 | 70.64 |
| 2015-01-28 | 66.55 |
| 2015-01-27 | 64.76 |
| 2015-01-26 | 66.04 |
| 2015-01-23 | 61.18 |
| 2015-01-22 | 58.62 |
| 2015-01-21 | 60.41 |
| 2015-01-20 | 61.43 |
| 2015-01-19 | 63.48 |
| 2015-01-16 | 66.29 |
| 2015-01-15 | 64.50 |
| 2015-01-14 | 70.13 |
| 2015-01-13 | 71.67 |
| 2015-01-12 | 63.48 |
| 2015-01-09 | 60.41 |
| 2015-01-08 | 59.39 |
| 2015-01-07 | 59.13 |
| 2015-01-06 | 58.36 |
| 2015-01-05 | 56.32 |
| 2015-01-02 | 62.20 |
| 2014-12-31 | 63.48 |
| 2014-12-30 | 61.43 |
| 2014-12-29 | 60.15 |
| 2014-12-24 | 55.04 |
| 2014-12-23 | 53.50 |
| 2014-12-22 | 52.73 |
| 2014-12-19 | 52.99 |
| 2014-12-18 | 52.73 |
| 2014-12-17 | 52.73 |
| 2014-12-16 | 54.01 |
| 2014-12-15 | 54.78 |
| 2014-12-12 | 57.85 |
| 2014-12-11 | 57.60 |
| 2014-12-10 | 56.06 |
| 2014-12-09 | 56.83 |
| 2014-12-08 | 60.92 |
| 2014-12-05 | 65.53 |
| 2014-12-04 | 62.97 |
| 2014-12-03 | 62.20 |
| 2014-12-02 | 62.46 |
| 2014-12-01 | 70.13 |
| 2014-11-28 | 69.89 |
| 2014-11-27 | 70.37 |
| 2014-11-26 | 69.66 |
| 2014-11-25 | 70.61 |
| 2014-11-24 | 70.61 |
| 2014-11-21 | 68.94 |
| 2014-11-20 | 65.61 |
| 2014-11-19 | 65.85 |
| 2014-11-18 | 65.37 |
| 2014-11-17 | 66.09 |
| 2014-11-14 | 66.56 |
| 2014-11-13 | 69.89 |
| 2014-11-12 | 53.00 |
| 2014-11-11 | 41.58 |
| 2014-11-10 | 39.91 |
| 2014-11-07 | 38.72 |
| 2014-11-06 | 37.06 |
| 2014-11-05 | 38.72 |
| 2014-11-04 | 39.44 |
| 2014-11-03 | 37.06 |
| 2014-10-31 | 38.01 |
| 2014-10-30 | 38.01 |
| 2014-10-29 | 38.72 |
| 2014-10-28 | 39.20 |
| 2014-10-27 | 40.15 |
| 2014-10-24 | 41.82 |
| 2014-10-23 | 41.82 |
| 2014-10-22 | 44.67 |
| 2014-10-21 | 45.15 |
| 2014-10-20 | 42.53 |
| 2014-10-17 | 38.01 |
| 2014-10-16 | 37.06 |
| 2014-10-15 | 37.06 |
| 2014-10-14 | 38.01 |
| 2014-10-13 | 35.63 |
| 2014-10-10 | 36.34 |
| 2014-10-09 | 36.58 |
| 2014-10-08 | 34.20 |
| 2014-10-07 | 36.82 |
| 2014-10-06 | 38.48 |
| 2014-10-03 | 32.54 |
| 2014-09-30 | 35.87 |
| 2014-09-29 | 36.34 |
| 2014-09-26 | 39.20 |
| 2014-09-25 | 41.34 |
| 2014-09-24 | 43.48 |
| 2014-09-23 | 47.29 |
| 2014-09-22 | 47.53 |
| 2014-09-19 | 48.24 |
| 2014-09-18 | 47.53 |
| 2014-09-17 | 47.05 |
| 2014-09-16 | 48.72 |
| 2014-09-15 | 48.72 |
| 2014-09-12 | 48.48 |
| 2014-09-11 | 48.72 |
| 2014-09-10 | 49.43 |
| 2014-09-08 | 50.86 |
| 2014-09-05 | 50.86 |
| 2014-09-04 | 52.05 |
| 2014-09-03 | 50.38 |
| 2014-09-02 | 50.86 |
| 2014-09-01 | 51.57 |
| 2014-08-29 | 48.00 |
| 2014-08-28 | 47.76 |
| 2014-08-27 | 46.57 |
| 2014-08-26 | 48.24 |
| 2014-08-25 | 47.53 |
| 2014-08-22 | 48.24 |
| 2014-08-21 | 44.20 |
| 2014-08-20 | 42.77 |
| 2014-08-19 | 41.58 |
| 2014-08-18 | 40.86 |
| 2014-08-15 | 41.10 |
| 2014-08-14 | 40.86 |
| 2014-08-13 | 40.63 |
| 2014-08-12 | 39.20 |
| 2014-08-11 | 39.20 |
| 2014-08-08 | 39.44 |
| 2014-08-07 | 40.15 |
| 2014-08-06 | 37.77 |
| 2014-08-05 | 38.01 |
| 2014-08-04 | 38.72 |
| 2014-08-01 | 38.25 |
| 2014-07-31 | 37.06 |
| 2014-07-30 | 38.96 |
| 2014-07-29 | 40.15 |
| 2014-07-28 | 32.77 |
| 2014-07-25 | 34.20 |
| 2014-07-24 | 39.44 |
| 2014-07-23 | 41.10 |
| 2014-07-22 | 43.24 |
| 2014-07-21 | 46.10 |
| 2014-07-18 | 48.00 |
| 2014-07-17 | 50.14 |
| 2014-07-16 | 48.48 |
| 2014-07-15 | 48.72 |
| 2014-07-14 | 47.29 |
| 2014-07-11 | 47.53 |
| 2014-07-10 | 49.19 |
| 2014-07-09 | 49.67 |
| 2014-07-08 | 51.57 |
| 2014-07-07 | 49.79 |
| 2014-07-04 | 50.95 |
| 2014-07-03 | 50.49 |
| 2014-07-02 | 48.15 |
| 2014-06-30 | 44.42 |
| 2014-06-27 | 40.69 |
| 2014-06-26 | 43.72 |
| 2014-06-25 | 43.49 |
| 2014-06-24 | 44.89 |
| 2014-06-23 | 43.72 |
| 2014-06-20 | 43.49 |
| 2014-06-19 | 44.19 |
| 2014-06-18 | 49.09 |
| 2014-06-17 | 47.92 |
| 2014-06-16 | 47.22 |
| 2014-06-13 | 49.55 |
| 2014-06-12 | 49.09 |
| 2014-06-11 | 49.32 |
| 2014-06-10 | 48.85 |
| 2014-06-09 | 50.02 |
| 2014-06-06 | 50.02 |
| 2014-06-05 | 46.99 |
| 2014-06-04 | 45.82 |
| 2014-06-03 | 47.69 |
| 2014-05-30 | 46.99 |
| 2014-05-29 | 62.15 |
| 2014-05-28 | 55.62 |
| 2014-05-27 | 52.59 |
| 2014-05-26 | 52.12 |
| 2014-05-23 | 48.62 |
| 2014-05-22 | 51.19 |
| 2014-05-21 | 38.59 |
| 2014-05-20 | 42.32 |
| 2014-05-19 | 39.99 |
| 2014-05-16 | 34.39 |
| 2014-05-15 | 34.85 |
| 2014-05-14 | 36.25 |
| 2014-05-13 | 37.42 |
| 2014-05-12 | 35.32 |
| 2014-05-09 | 39.75 |
| 2014-05-08 | 38.35 |
| 2014-05-07 | 47.45 |
| 2014-05-05 | 51.19 |
| 2014-05-02 | 50.25 |
| 2014-04-30 | 48.15 |
| 2014-04-29 | 48.39 |
| 2014-04-28 | 44.19 |
| 2014-04-25 | 48.15 |
| 2014-04-24 | 51.65 |
| 2014-04-23 | 51.19 |
| 2014-04-22 | 50.95 |
| 2014-04-17 | 53.75 |
| 2014-04-16 | 43.72 |
| 2014-04-15 | 45.82 |
| 2014-04-14 | 48.15 |
| 2014-04-11 | 45.12 |
| 2014-04-10 | 53.29 |
| 2014-04-09 | 55.85 |
| 2014-04-08 | 54.22 |
| 2014-04-07 | 54.45 |
| 2014-04-04 | 53.99 |
| 2014-04-03 | 55.62 |
| 2014-04-02 | 54.92 |
| 2014-04-01 | 53.99 |
| 2014-03-31 | 52.82 |
| 2014-03-28 | 44.65 |
| 2014-03-27 | 44.89 |
| 2014-03-26 | 43.72 |
| 2014-03-25 | 44.42 |
| 2014-03-24 | 50.49 |
| 2014-03-21 | 51.42 |
| 2014-03-20 | 50.95 |
| 2014-03-19 | 50.49 |
| 2014-03-18 | 47.69 |
| 2014-03-17 | 43.49 |
| 2014-03-14 | 44.19 |
| 2014-03-13 | 46.52 |
| 2014-03-12 | 50.72 |
| 2014-03-11 | 51.89 |
| 2014-03-10 | 51.89 |
| 2014-03-07 | 50.95 |
| 2014-03-06 | 54.22 |
| 2014-03-05 | 51.89 |
| 2014-03-04 | 56.79 |
| 2014-03-03 | 53.75 |
| 2014-02-28 | 57.49 |
| 2014-02-27 | 59.12 |
| 2014-02-26 | 59.35 |
| 2014-02-25 | 60.05 |
| 2014-02-24 | 61.45 |
| 2014-02-21 | 60.05 |
| 2014-02-20 | 60.29 |
| 2014-02-19 | 61.45 |
| 2014-02-18 | 62.15 |
| 2014-02-17 | 62.15 |
| 2014-02-14 | 62.15 |
| 2014-02-13 | 62.62 |
| 2014-02-12 | 67.29 |
| 2014-02-11 | 62.39 |
| 2014-02-10 | 66.59 |
| 2014-02-07 | 65.19 |
| 2014-02-06 | 60.99 |
| 2014-02-05 | 58.19 |
| 2014-02-04 | 58.42 |
| 2014-01-30 | 65.65 |
| 2014-01-29 | 69.39 |
| 2014-01-28 | 63.79 |
| 2014-01-27 | 60.75 |
| 2014-01-24 | 62.15 |
| 2014-01-23 | 70.79 |
| 2014-01-22 | 69.85 |
| 2014-01-21 | 67.05 |
| 2014-01-20 | 61.22 |
| 2014-01-17 | 60.29 |
| 2014-01-16 | 59.59 |
| 2014-01-15 | 59.82 |
| 2014-01-14 | 56.55 |
| 2014-01-13 | 63.09 |
| 2014-01-10 | 49.09 |
| 2014-01-09 | 48.62 |
| 2014-01-08 | 47.92 |
| 2014-01-07 | 48.62 |
| 2014-01-06 | 45.82 |
| 2014-01-03 | 49.79 |
| 2014-01-02 | 47.45 |
| 2013-12-31 | 41.62 |
| 2013-12-30 | 43.49 |
| 2013-12-27 | 41.62 |
| 2013-12-24 | 44.65 |
| 2013-12-23 | 44.65 |
| 2013-12-20 | 46.99 |
| 2013-12-19 | 41.85 |
| 2013-12-18 | 46.52 |
| 2013-12-17 | 45.12 |
| 2013-12-16 | 53.99 |
| 2013-12-13 | 56.79 |
| 2013-12-12 | 57.25 |
| 2013-12-11 | 59.82 |
| 2013-12-10 | 60.29 |
| 2013-12-09 | 59.12 |
| 2013-12-06 | 55.39 |
| 2013-12-05 | 55.15 |
| 2013-12-04 | 54.69 |
| 2013-12-03 | 53.05 |
| 2013-12-02 | 50.49 |
| 2013-11-29 | 48.85 |
| 2013-11-28 | 50.49 |
| 2013-11-27 | 50.95 |
| 2013-11-26 | 45.82 |
| 2013-11-25 | 46.05 |
| 2013-11-22 | 48.97 |
| 2013-11-21 | 48.97 |
| 2013-11-20 | 50.34 |
| 2013-11-19 | 49.43 |
| 2013-11-18 | 53.55 |
| 2013-11-15 | 51.95 |
| 2013-11-14 | 51.03 |
| 2013-11-13 | 55.84 |
| 2013-11-12 | 54.46 |
| 2013-11-11 | 52.40 |
| 2013-11-08 | 54.46 |
| 2013-11-07 | 57.21 |
| 2013-11-06 | 57.21 |
| 2013-11-05 | 58.35 |
| 2013-11-04 | 55.84 |
| 2013-11-01 | 53.09 |
| 2013-10-31 | 52.86 |
| 2013-10-30 | 51.49 |
| 2013-10-29 | 52.86 |
| 2013-10-28 | 54.69 |
| 2013-10-25 | 51.03 |
| 2013-10-24 | 54.69 |
| 2013-10-23 | 54.23 |
| 2013-10-22 | 51.95 |
| 2013-10-21 | 51.72 |
| 2013-10-18 | 41.65 |
| 2013-10-17 | 38.44 |
| 2013-10-16 | 40.27 |
| 2013-10-15 | 39.36 |
| 2013-10-11 | 40.73 |
| 2013-10-10 | 40.96 |
| 2013-10-09 | 42.56 |
| 2013-10-08 | 38.90 |
| 2013-10-07 | 40.96 |
| 2013-10-04 | 38.67 |
| 2013-10-03 | 42.56 |
| 2013-10-02 | 41.65 |
| 2013-09-30 | 38.90 |
| 2013-09-27 | 34.78 |
| 2013-09-26 | 37.30 |
| 2013-09-25 | 32.95 |
| 2013-09-24 | 32.27 |
| 2013-09-23 | 34.55 |
| 2013-09-19 | 38.90 |
| 2013-09-18 | 35.47 |
| 2013-09-17 | 32.49 |
| 2013-09-16 | 33.18 |
| 2013-09-13 | 30.89 |
| 2013-09-12 | 34.55 |
| 2013-09-11 | 30.21 |
| 2013-09-10 | 27.46 |
| 2013-09-09 | 30.43 |
| 2013-09-06 | 11.44 |
| 2013-09-05 | 5.95 |
| 2013-09-04 | 5.26 |
| 2013-09-03 | 6.64 |
| 2013-09-02 | 5.84 |
| 2013-08-30 | 8.01 |
| 2013-08-29 | 2.40 |
| 2013-08-28 | 1.26 |
| 2013-08-27 | 3.32 |
| 2013-08-26 | 3.20 |
| 2013-08-23 | 3.32 |
| 2013-08-22 | 2.86 |
| 2013-08-21 | 3.09 |
| 2013-08-20 | 2.97 |
| 2013-08-19 | 3.09 |
| 2013-08-16 | 0.80 |
| 2013-08-15 | 2.17 |
| 2013-08-13 | 4.69 |
| 2013-08-12 | 6.41 |
| 2013-08-09 | 6.06 |
| 2013-08-08 | 4.69 |
| 2013-08-07 | 7.21 |
| 2013-08-06 | 8.12 |
| 2013-08-05 | 7.09 |
| 2013-08-02 | 4.12 |
| 2013-08-01 | 5.15 |
| 2013-07-31 | -0.46 |
| 2013-07-30 | -2.06 |
| 2013-07-29 | 0.69 |
| 2013-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy