Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08167 | 2002-08-06 | 2024-03-28 | 2025-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8167 % |
|---|---|
| 2025-07-16 | -86.43 |
| 2025-07-15 | -86.43 |
| 2025-07-14 | -86.43 |
| 2025-07-11 | -86.43 |
| 2025-07-10 | -86.43 |
| 2025-07-09 | -86.43 |
| 2025-07-08 | -86.43 |
| 2025-07-07 | -86.43 |
| 2025-07-04 | -86.43 |
| 2025-07-03 | -86.43 |
| 2025-07-02 | -86.43 |
| 2025-06-30 | -86.43 |
| 2025-06-27 | -86.43 |
| 2025-06-26 | -86.43 |
| 2025-06-25 | -86.43 |
| 2025-06-24 | -86.43 |
| 2025-06-23 | -86.43 |
| 2025-06-20 | -86.43 |
| 2025-06-19 | -86.43 |
| 2025-06-18 | -86.43 |
| 2025-06-17 | -86.43 |
| 2025-06-16 | -86.43 |
| 2025-06-13 | -86.43 |
| 2025-06-12 | -86.43 |
| 2025-06-11 | -86.43 |
| 2025-06-10 | -86.43 |
| 2025-06-09 | -86.43 |
| 2025-06-06 | -86.43 |
| 2025-06-05 | -86.43 |
| 2025-06-04 | -86.43 |
| 2025-06-03 | -86.43 |
| 2025-06-02 | -86.43 |
| 2025-05-30 | -86.43 |
| 2025-05-29 | -86.43 |
| 2025-05-28 | -86.43 |
| 2025-05-27 | -86.43 |
| 2025-05-26 | -86.43 |
| 2025-05-23 | -86.43 |
| 2025-05-22 | -86.43 |
| 2025-05-21 | -86.43 |
| 2025-05-20 | -86.43 |
| 2025-05-19 | -86.43 |
| 2025-05-16 | -86.43 |
| 2025-05-15 | -86.43 |
| 2025-05-14 | -86.43 |
| 2025-05-13 | -86.43 |
| 2025-05-12 | -86.43 |
| 2025-05-09 | -86.43 |
| 2025-05-08 | -86.43 |
| 2025-05-07 | -86.43 |
| 2025-05-06 | -86.43 |
| 2025-05-02 | -86.43 |
| 2025-04-30 | -86.43 |
| 2025-04-29 | -86.43 |
| 2025-04-28 | -86.43 |
| 2025-04-25 | -86.43 |
| 2025-04-24 | -86.43 |
| 2025-04-23 | -86.43 |
| 2025-04-22 | -86.43 |
| 2025-04-17 | -86.43 |
| 2025-04-16 | -86.43 |
| 2025-04-15 | -86.43 |
| 2025-04-14 | -86.43 |
| 2025-04-11 | -86.43 |
| 2025-04-10 | -86.43 |
| 2025-04-09 | -86.43 |
| 2025-04-08 | -86.43 |
| 2025-04-07 | -86.43 |
| 2025-04-03 | -86.43 |
| 2025-04-02 | -86.43 |
| 2025-04-01 | -86.43 |
| 2025-03-31 | -86.43 |
| 2025-03-28 | -86.43 |
| 2025-03-27 | -86.43 |
| 2025-03-26 | -86.43 |
| 2025-03-25 | -86.43 |
| 2025-03-24 | -86.43 |
| 2025-03-21 | -86.43 |
| 2025-03-20 | -86.43 |
| 2025-03-19 | -86.43 |
| 2025-03-18 | -86.43 |
| 2025-03-17 | -86.43 |
| 2025-03-14 | -86.43 |
| 2025-03-13 | -86.43 |
| 2025-03-12 | -86.43 |
| 2025-03-11 | -86.43 |
| 2025-03-10 | -86.43 |
| 2025-03-07 | -86.43 |
| 2025-03-06 | -86.43 |
| 2025-03-05 | -86.43 |
| 2025-03-04 | -86.43 |
| 2025-03-03 | -86.43 |
| 2025-02-28 | -86.43 |
| 2025-02-27 | -86.43 |
| 2025-02-26 | -86.43 |
| 2025-02-25 | -86.43 |
| 2025-02-24 | -86.43 |
| 2025-02-21 | -86.43 |
| 2025-02-20 | -86.43 |
| 2025-02-19 | -86.43 |
| 2025-02-18 | -86.43 |
| 2025-02-17 | -86.43 |
| 2025-02-14 | -86.43 |
| 2025-02-13 | -86.43 |
| 2025-02-12 | -86.43 |
| 2025-02-11 | -86.43 |
| 2025-02-10 | -86.43 |
| 2025-02-07 | -86.43 |
| 2025-02-06 | -86.43 |
| 2025-02-05 | -86.43 |
| 2025-02-04 | -86.43 |
| 2025-02-03 | -86.43 |
| 2025-01-28 | -86.43 |
| 2025-01-27 | -86.43 |
| 2025-01-24 | -86.43 |
| 2025-01-23 | -86.43 |
| 2025-01-22 | -86.43 |
| 2025-01-21 | -86.43 |
| 2025-01-20 | -86.43 |
| 2025-01-17 | -86.43 |
| 2025-01-16 | -86.43 |
| 2025-01-15 | -86.43 |
| 2025-01-14 | -86.43 |
| 2025-01-13 | -86.43 |
| 2025-01-10 | -86.43 |
| 2025-01-09 | -86.43 |
| 2025-01-08 | -86.43 |
| 2025-01-07 | -86.43 |
| 2025-01-06 | -86.43 |
| 2025-01-03 | -86.43 |
| 2025-01-02 | -86.43 |
| 2024-12-31 | -86.43 |
| 2024-12-30 | -86.43 |
| 2024-12-27 | -86.43 |
| 2024-12-24 | -86.43 |
| 2024-12-23 | -86.43 |
| 2024-12-20 | -86.43 |
| 2024-12-19 | -86.43 |
| 2024-12-18 | -86.43 |
| 2024-12-17 | -86.43 |
| 2024-12-16 | -86.43 |
| 2024-12-13 | -86.43 |
| 2024-12-12 | -86.43 |
| 2024-12-11 | -86.43 |
| 2024-12-10 | -86.43 |
| 2024-12-09 | -86.43 |
| 2024-12-06 | -86.43 |
| 2024-12-05 | -86.43 |
| 2024-12-04 | -86.43 |
| 2024-12-03 | -86.43 |
| 2024-12-02 | -86.43 |
| 2024-11-29 | -86.43 |
| 2024-11-28 | -86.43 |
| 2024-11-27 | -86.43 |
| 2024-11-26 | -86.43 |
| 2024-11-25 | -86.43 |
| 2024-11-22 | -86.43 |
| 2024-11-21 | -86.43 |
| 2024-11-20 | -86.43 |
| 2024-11-19 | -86.43 |
| 2024-11-18 | -86.43 |
| 2024-11-15 | -86.43 |
| 2024-11-14 | -86.43 |
| 2024-11-13 | -86.43 |
| 2024-11-12 | -86.43 |
| 2024-11-11 | -86.43 |
| 2024-11-08 | -86.43 |
| 2024-11-07 | -86.43 |
| 2024-11-06 | -86.43 |
| 2024-11-05 | -86.43 |
| 2024-11-04 | -86.43 |
| 2024-11-01 | -86.43 |
| 2024-10-31 | -86.43 |
| 2024-10-30 | -86.43 |
| 2024-10-29 | -86.43 |
| 2024-10-28 | -86.43 |
| 2024-10-25 | -86.43 |
| 2024-10-24 | -86.43 |
| 2024-10-23 | -86.43 |
| 2024-10-22 | -86.43 |
| 2024-10-21 | -86.43 |
| 2024-10-18 | -86.43 |
| 2024-10-17 | -86.43 |
| 2024-10-16 | -86.43 |
| 2024-10-15 | -86.43 |
| 2024-10-14 | -86.43 |
| 2024-10-10 | -86.43 |
| 2024-10-09 | -86.43 |
| 2024-10-08 | -86.43 |
| 2024-10-07 | -86.43 |
| 2024-10-04 | -86.43 |
| 2024-10-03 | -86.43 |
| 2024-10-02 | -86.43 |
| 2024-09-30 | -86.43 |
| 2024-09-27 | -86.43 |
| 2024-09-26 | -86.43 |
| 2024-09-25 | -86.43 |
| 2024-09-24 | -86.43 |
| 2024-09-23 | -86.43 |
| 2024-09-20 | -86.43 |
| 2024-09-19 | -86.43 |
| 2024-09-17 | -86.43 |
| 2024-09-16 | -86.43 |
| 2024-09-13 | -86.43 |
| 2024-09-12 | -86.43 |
| 2024-09-11 | -86.43 |
| 2024-09-10 | -86.43 |
| 2024-09-09 | -86.43 |
| 2024-09-05 | -86.43 |
| 2024-09-04 | -86.43 |
| 2024-09-03 | -86.43 |
| 2024-09-02 | -86.43 |
| 2024-08-30 | -86.43 |
| 2024-08-29 | -86.43 |
| 2024-08-28 | -86.43 |
| 2024-08-27 | -86.43 |
| 2024-08-26 | -86.43 |
| 2024-08-23 | -86.43 |
| 2024-08-22 | -86.43 |
| 2024-08-21 | -86.43 |
| 2024-08-20 | -86.43 |
| 2024-08-19 | -86.43 |
| 2024-08-16 | -86.43 |
| 2024-08-15 | -86.43 |
| 2024-08-14 | -86.43 |
| 2024-08-13 | -86.43 |
| 2024-08-12 | -86.43 |
| 2024-08-09 | -86.43 |
| 2024-08-08 | -86.43 |
| 2024-08-07 | -86.43 |
| 2024-08-06 | -86.43 |
| 2024-08-05 | -86.43 |
| 2024-08-02 | -86.43 |
| 2024-08-01 | -86.43 |
| 2024-07-31 | -86.43 |
| 2024-07-30 | -86.43 |
| 2024-07-29 | -86.43 |
| 2024-07-26 | -86.43 |
| 2024-07-25 | -86.43 |
| 2024-07-24 | -86.43 |
| 2024-07-23 | -86.43 |
| 2024-07-22 | -86.43 |
| 2024-07-19 | -86.43 |
| 2024-07-18 | -86.43 |
| 2024-07-17 | -86.43 |
| 2024-07-16 | -86.43 |
| 2024-07-15 | -86.43 |
| 2024-07-12 | -86.43 |
| 2024-07-11 | -86.43 |
| 2024-07-10 | -86.43 |
| 2024-07-09 | -86.43 |
| 2024-07-08 | -86.43 |
| 2024-07-05 | -86.43 |
| 2024-07-04 | -86.43 |
| 2024-07-03 | -86.43 |
| 2024-07-02 | -86.43 |
| 2024-06-28 | -86.43 |
| 2024-06-27 | -86.43 |
| 2024-06-26 | -86.43 |
| 2024-06-25 | -86.43 |
| 2024-06-24 | -86.43 |
| 2024-06-21 | -86.43 |
| 2024-06-20 | -86.43 |
| 2024-06-19 | -86.43 |
| 2024-06-18 | -86.43 |
| 2024-06-17 | -86.43 |
| 2024-06-14 | -86.43 |
| 2024-06-13 | -86.43 |
| 2024-06-12 | -86.43 |
| 2024-06-11 | -86.43 |
| 2024-06-07 | -86.43 |
| 2024-06-06 | -86.43 |
| 2024-06-05 | -86.43 |
| 2024-06-04 | -86.43 |
| 2024-06-03 | -86.43 |
| 2024-05-31 | -86.43 |
| 2024-05-30 | -86.43 |
| 2024-05-29 | -86.43 |
| 2024-05-28 | -86.43 |
| 2024-05-27 | -86.43 |
| 2024-05-24 | -86.43 |
| 2024-05-23 | -86.43 |
| 2024-05-22 | -86.43 |
| 2024-05-21 | -86.43 |
| 2024-05-20 | -86.43 |
| 2024-05-17 | -86.43 |
| 2024-05-16 | -86.43 |
| 2024-05-14 | -86.43 |
| 2024-05-13 | -86.43 |
| 2024-05-10 | -86.43 |
| 2024-05-09 | -86.43 |
| 2024-05-08 | -86.43 |
| 2024-05-07 | -86.43 |
| 2024-05-06 | -86.43 |
| 2024-05-03 | -86.43 |
| 2024-05-02 | -86.43 |
| 2024-04-30 | -86.43 |
| 2024-04-29 | -86.43 |
| 2024-04-26 | -86.43 |
| 2024-04-25 | -86.43 |
| 2024-04-24 | -86.43 |
| 2024-04-23 | -86.43 |
| 2024-04-22 | -86.43 |
| 2024-04-19 | -86.43 |
| 2024-04-18 | -86.43 |
| 2024-04-17 | -86.43 |
| 2024-04-16 | -86.43 |
| 2024-04-15 | -86.43 |
| 2024-04-12 | -86.43 |
| 2024-04-11 | -86.43 |
| 2024-04-10 | -86.43 |
| 2024-04-09 | -86.43 |
| 2024-04-08 | -86.43 |
| 2024-04-05 | -86.43 |
| 2024-04-03 | -86.43 |
| 2024-04-02 | -86.43 |
| 2024-03-28 | -86.43 |
| 2024-03-27 | -88.37 |
| 2024-03-26 | -90.95 |
| 2024-03-25 | -91.60 |
| 2024-03-22 | -91.60 |
| 2024-03-21 | -91.60 |
| 2024-03-20 | -91.60 |
| 2024-03-19 | -91.60 |
| 2024-03-18 | -92.25 |
| 2024-03-15 | -92.25 |
| 2024-03-14 | -91.60 |
| 2024-03-13 | -91.60 |
| 2024-03-12 | -90.95 |
| 2024-03-11 | -90.95 |
| 2024-03-08 | -90.31 |
| 2024-03-07 | -90.31 |
| 2024-03-06 | -90.31 |
| 2024-03-05 | -90.31 |
| 2024-03-04 | -89.66 |
| 2024-03-01 | -89.66 |
| 2024-02-29 | -89.01 |
| 2024-02-28 | -89.01 |
| 2024-02-27 | -89.01 |
| 2024-02-26 | -89.01 |
| 2024-02-23 | -88.37 |
| 2024-02-22 | -88.37 |
| 2024-02-21 | -87.72 |
| 2024-02-20 | -87.08 |
| 2024-02-19 | -88.37 |
| 2024-02-16 | -89.01 |
| 2024-02-15 | -89.66 |
| 2024-02-14 | -89.01 |
| 2024-02-09 | -88.37 |
| 2024-02-08 | -87.08 |
| 2024-02-07 | -86.43 |
| 2024-02-06 | -85.78 |
| 2024-02-05 | -85.14 |
| 2024-02-02 | -85.14 |
| 2024-02-01 | -84.49 |
| 2024-01-31 | -84.49 |
| 2024-01-30 | -85.78 |
| 2024-01-29 | -81.91 |
| 2024-01-26 | -81.91 |
| 2024-01-25 | -81.91 |
| 2024-01-24 | -81.26 |
| 2024-01-23 | -81.91 |
| 2024-01-22 | -83.20 |
| 2024-01-19 | -84.49 |
| 2024-01-18 | -83.20 |
| 2024-01-17 | -84.49 |
| 2024-01-16 | -84.49 |
| 2024-01-15 | -84.49 |
| 2024-01-12 | -84.49 |
| 2024-01-11 | -84.49 |
| 2024-01-10 | -82.55 |
| 2024-01-09 | -82.55 |
| 2024-01-08 | -83.85 |
| 2024-01-05 | -83.85 |
| 2024-01-04 | -83.20 |
| 2024-01-03 | -83.20 |
| 2024-01-02 | -84.49 |
| 2023-12-29 | -84.49 |
| 2023-12-28 | -83.20 |
| 2023-12-27 | -83.20 |
| 2023-12-22 | -83.85 |
| 2023-12-21 | -83.85 |
| 2023-12-20 | -83.85 |
| 2023-12-19 | -83.85 |
| 2023-12-18 | -85.78 |
| 2023-12-15 | -85.14 |
| 2023-12-14 | -85.14 |
| 2023-12-13 | -84.49 |
| 2023-12-12 | -84.49 |
| 2023-12-11 | -84.49 |
| 2023-12-08 | -84.49 |
| 2023-12-07 | -83.85 |
| 2023-12-06 | -86.43 |
| 2023-12-05 | -85.14 |
| 2023-12-04 | -85.14 |
| 2023-12-01 | -83.85 |
| 2023-11-30 | -83.85 |
| 2023-11-29 | -83.20 |
| 2023-11-28 | -82.55 |
| 2023-11-27 | -82.55 |
| 2023-11-24 | -82.55 |
| 2023-11-23 | -81.91 |
| 2023-11-22 | -83.20 |
| 2023-11-21 | -83.20 |
| 2023-11-20 | -83.85 |
| 2023-11-17 | -83.85 |
| 2023-11-16 | -84.49 |
| 2023-11-15 | -83.85 |
| 2023-11-14 | -82.55 |
| 2023-11-13 | -83.20 |
| 2023-11-10 | -82.55 |
| 2023-11-09 | -81.91 |
| 2023-11-08 | -81.91 |
| 2023-11-07 | -83.20 |
| 2023-11-06 | -83.85 |
| 2023-11-03 | -83.20 |
| 2023-11-02 | -83.20 |
| 2023-11-01 | -83.85 |
| 2023-10-31 | -83.20 |
| 2023-10-30 | -83.20 |
| 2023-10-27 | -82.55 |
| 2023-10-26 | -81.26 |
| 2023-10-25 | -79.32 |
| 2023-10-24 | -79.32 |
| 2023-10-20 | -79.32 |
| 2023-10-19 | -79.32 |
| 2023-10-18 | -78.68 |
| 2023-10-17 | -77.38 |
| 2023-10-16 | -77.38 |
| 2023-10-13 | -76.74 |
| 2023-10-12 | -77.38 |
| 2023-10-11 | -76.74 |
| 2023-10-10 | -78.03 |
| 2023-10-09 | -78.03 |
| 2023-10-06 | -78.03 |
| 2023-10-05 | -76.74 |
| 2023-10-04 | -76.09 |
| 2023-10-03 | -76.09 |
| 2023-09-29 | -76.09 |
| 2023-09-28 | -76.09 |
| 2023-09-27 | -76.74 |
| 2023-09-26 | -76.74 |
| 2023-09-25 | -76.09 |
| 2023-09-22 | -76.09 |
| 2023-09-21 | -76.09 |
| 2023-09-20 | -76.09 |
| 2023-09-19 | -76.09 |
| 2023-09-18 | -76.09 |
| 2023-09-15 | -75.44 |
| 2023-09-14 | -74.15 |
| 2023-09-13 | -74.80 |
| 2023-09-12 | -74.15 |
| 2023-09-11 | -74.15 |
| 2023-09-07 | -74.80 |
| 2023-09-06 | -74.15 |
| 2023-09-05 | -75.44 |
| 2023-09-04 | -75.44 |
| 2023-08-31 | -72.21 |
| 2023-08-30 | -72.21 |
| 2023-08-29 | -74.80 |
| 2023-08-28 | -74.15 |
| 2023-08-25 | -72.86 |
| 2023-08-24 | -72.86 |
| 2023-08-23 | -76.09 |
| 2023-08-22 | -75.44 |
| 2023-08-21 | -75.44 |
| 2023-08-18 | -72.21 |
| 2023-08-17 | -70.92 |
| 2023-08-16 | -70.92 |
| 2023-08-15 | -70.27 |
| 2023-08-14 | -69.63 |
| 2023-08-11 | -69.63 |
| 2023-08-10 | -69.63 |
| 2023-08-09 | -69.63 |
| 2023-08-08 | -69.63 |
| 2023-08-07 | -67.69 |
| 2023-08-04 | -66.40 |
| 2023-08-03 | -66.40 |
| 2023-08-02 | -66.40 |
| 2023-08-01 | -66.40 |
| 2023-07-31 | -66.40 |
| 2023-07-28 | -67.04 |
| 2023-07-27 | -67.69 |
| 2023-07-26 | -66.40 |
| 2023-07-25 | -65.75 |
| 2023-07-24 | -65.75 |
| 2023-07-21 | -65.75 |
| 2023-07-20 | -65.75 |
| 2023-07-19 | -66.40 |
| 2023-07-18 | -66.40 |
| 2023-07-14 | -66.40 |
| 2023-07-13 | -65.11 |
| 2023-07-12 | -64.46 |
| 2023-07-11 | -65.11 |
| 2023-07-10 | -63.81 |
| 2023-07-07 | -67.04 |
| 2023-07-06 | -66.40 |
| 2023-07-05 | -65.75 |
| 2023-07-04 | -67.04 |
| 2023-07-03 | -59.94 |
| 2023-06-30 | -62.52 |
| 2023-06-29 | -62.52 |
| 2023-06-28 | -65.75 |
| 2023-06-27 | -65.11 |
| 2023-06-26 | -54.77 |
| 2023-06-23 | -54.77 |
| 2023-06-21 | -54.77 |
| 2023-06-20 | -54.77 |
| 2023-06-19 | -54.77 |
| 2023-06-16 | -54.77 |
| 2023-06-15 | -54.77 |
| 2023-06-14 | -54.77 |
| 2023-06-13 | -54.77 |
| 2023-06-12 | -54.77 |
| 2023-06-09 | -54.77 |
| 2023-06-08 | -54.77 |
| 2023-06-07 | -54.77 |
| 2023-06-06 | -54.77 |
| 2023-06-05 | -52.18 |
| 2023-06-02 | -52.83 |
| 2023-06-01 | -54.77 |
| 2023-05-31 | -54.77 |
| 2023-05-30 | -55.41 |
| 2023-05-29 | -57.35 |
| 2023-05-25 | -52.83 |
| 2023-05-24 | -58.64 |
| 2023-05-23 | -54.77 |
| 2023-05-22 | -56.06 |
| 2023-05-19 | -55.41 |
| 2023-05-18 | -58.64 |
| 2023-05-17 | -61.23 |
| 2023-05-16 | -61.23 |
| 2023-05-15 | -60.58 |
| 2023-05-12 | -62.52 |
| 2023-05-11 | -65.11 |
| 2023-05-10 | -63.81 |
| 2023-05-09 | -63.81 |
| 2023-05-08 | -63.17 |
| 2023-05-05 | -63.17 |
| 2023-05-04 | -63.17 |
| 2023-05-03 | -63.17 |
| 2023-05-02 | -61.23 |
| 2023-04-28 | -60.58 |
| 2023-04-27 | -61.23 |
| 2023-04-26 | -59.94 |
| 2023-04-25 | -58.00 |
| 2023-04-24 | -58.64 |
| 2023-04-21 | -54.77 |
| 2023-04-20 | -52.83 |
| 2023-04-19 | -52.83 |
| 2023-04-18 | -52.83 |
| 2023-04-17 | -51.54 |
| 2023-04-14 | -51.54 |
| 2023-04-13 | -51.54 |
| 2023-04-12 | -51.54 |
| 2023-04-11 | -49.60 |
| 2023-04-06 | -49.60 |
| 2023-04-04 | -45.72 |
| 2023-04-03 | -49.60 |
| 2023-03-31 | -48.30 |
| 2023-03-30 | -48.30 |
| 2023-03-29 | -48.30 |
| 2023-03-28 | -48.30 |
| 2023-03-27 | -47.66 |
| 2023-03-24 | -48.30 |
| 2023-03-23 | -49.60 |
| 2023-03-22 | -48.30 |
| 2023-03-21 | -51.54 |
| 2023-03-20 | -48.30 |
| 2023-03-17 | -47.01 |
| 2023-03-16 | -49.60 |
| 2023-03-15 | -47.66 |
| 2023-03-14 | -45.07 |
| 2023-03-13 | -46.37 |
| 2023-03-10 | -44.43 |
| 2023-03-09 | -44.43 |
| 2023-03-08 | -47.01 |
| 2023-03-07 | -45.72 |
| 2023-03-06 | -45.72 |
| 2023-03-03 | -45.72 |
| 2023-03-02 | -44.43 |
| 2023-03-01 | -45.72 |
| 2023-02-28 | -47.01 |
| 2023-02-27 | -47.01 |
| 2023-02-24 | -47.01 |
| 2023-02-23 | -46.37 |
| 2023-02-22 | -45.72 |
| 2023-02-21 | -45.72 |
| 2023-02-20 | -45.07 |
| 2023-02-17 | -43.78 |
| 2023-02-16 | -47.66 |
| 2023-02-15 | -46.37 |
| 2023-02-14 | -45.07 |
| 2023-02-13 | -45.07 |
| 2023-02-10 | -41.84 |
| 2023-02-09 | -35.38 |
| 2023-02-08 | -43.13 |
| 2023-02-07 | -45.07 |
| 2023-02-06 | -45.07 |
| 2023-02-03 | -46.37 |
| 2023-02-02 | -46.37 |
| 2023-02-01 | -47.01 |
| 2023-01-31 | -47.01 |
| 2023-01-30 | -47.01 |
| 2023-01-27 | -44.43 |
| 2023-01-26 | -43.78 |
| 2023-01-20 | -43.13 |
| 2023-01-19 | -43.13 |
| 2023-01-18 | -41.84 |
| 2023-01-17 | -37.97 |
| 2023-01-16 | -44.43 |
| 2023-01-13 | -43.13 |
| 2023-01-12 | -42.49 |
| 2023-01-11 | -42.49 |
| 2023-01-10 | -41.20 |
| 2023-01-09 | -45.72 |
| 2023-01-06 | -45.72 |
| 2023-01-05 | -45.72 |
| 2023-01-04 | -45.72 |
| 2023-01-03 | -45.72 |
| 2022-12-30 | -44.43 |
| 2022-12-29 | -45.72 |
| 2022-12-28 | -45.07 |
| 2022-12-23 | -43.78 |
| 2022-12-22 | -44.43 |
| 2022-12-21 | -44.43 |
| 2022-12-20 | -43.13 |
| 2022-12-19 | -43.13 |
| 2022-12-16 | -43.78 |
| 2022-12-15 | -47.01 |
| 2022-12-14 | -45.07 |
| 2022-12-13 | -46.37 |
| 2022-12-12 | -45.07 |
| 2022-12-09 | -45.07 |
| 2022-12-08 | -45.07 |
| 2022-12-07 | -47.01 |
| 2022-12-06 | -48.95 |
| 2022-12-05 | -49.60 |
| 2022-12-02 | -43.78 |
| 2022-12-01 | -43.78 |
| 2022-11-30 | -45.72 |
| 2022-11-29 | -43.13 |
| 2022-11-28 | -43.13 |
| 2022-11-25 | -43.13 |
| 2022-11-24 | -44.43 |
| 2022-11-23 | -44.43 |
| 2022-11-22 | -44.43 |
| 2022-11-21 | -44.43 |
| 2022-11-18 | -43.78 |
| 2022-11-17 | -43.78 |
| 2022-11-16 | -43.13 |
| 2022-11-15 | -43.78 |
| 2022-11-14 | -46.37 |
| 2022-11-11 | -43.78 |
| 2022-11-10 | -47.01 |
| 2022-11-09 | -45.07 |
| 2022-11-08 | -47.01 |
| 2022-11-07 | -47.66 |
| 2022-11-04 | -47.01 |
| 2022-11-03 | -41.84 |
| 2022-11-02 | -38.61 |
| 2022-11-01 | -39.90 |
| 2022-10-31 | -37.97 |
| 2022-10-28 | -41.84 |
| 2022-10-27 | -45.72 |
| 2022-10-26 | -37.97 |
| 2022-10-25 | -37.97 |
| 2022-10-24 | -36.03 |
| 2022-10-21 | -36.03 |
| 2022-10-20 | -36.03 |
| 2022-10-19 | -45.72 |
| 2022-10-18 | -42.49 |
| 2022-10-17 | -54.12 |
| 2022-10-14 | -47.01 |
| 2022-10-13 | -47.01 |
| 2022-10-12 | -41.20 |
| 2022-10-11 | -41.20 |
| 2022-10-10 | -39.90 |
| 2022-10-07 | -44.43 |
| 2022-10-06 | -44.43 |
| 2022-10-05 | -44.43 |
| 2022-10-03 | -47.01 |
| 2022-09-30 | -47.01 |
| 2022-09-29 | -47.01 |
| 2022-09-28 | -50.24 |
| 2022-09-27 | -46.37 |
| 2022-09-26 | -45.72 |
| 2022-09-23 | -42.49 |
| 2022-09-22 | -41.84 |
| 2022-09-21 | -37.97 |
| 2022-09-20 | -36.67 |
| 2022-09-19 | -32.15 |
| 2022-09-16 | -35.38 |
| 2022-09-15 | -35.38 |
| 2022-09-14 | -37.97 |
| 2022-09-13 | -34.73 |
| 2022-09-09 | -34.73 |
| 2022-09-08 | -34.73 |
| 2022-09-07 | -34.73 |
| 2022-09-06 | -34.73 |
| 2022-09-05 | -36.67 |
| 2022-09-02 | -34.73 |
| 2022-09-01 | -33.44 |
| 2022-08-31 | -33.44 |
| 2022-08-30 | -33.44 |
| 2022-08-29 | -34.73 |
| 2022-08-26 | -34.73 |
| 2022-08-25 | -34.09 |
| 2022-08-24 | -34.73 |
| 2022-08-23 | -36.03 |
| 2022-08-22 | -37.97 |
| 2022-08-19 | -36.67 |
| 2022-08-18 | -37.97 |
| 2022-08-17 | -37.32 |
| 2022-08-16 | -37.97 |
| 2022-08-15 | -36.67 |
| 2022-08-12 | -36.03 |
| 2022-08-11 | -35.38 |
| 2022-08-10 | -34.73 |
| 2022-08-09 | -32.80 |
| 2022-08-08 | -32.15 |
| 2022-08-05 | -32.15 |
| 2022-08-04 | -32.15 |
| 2022-08-03 | -30.86 |
| 2022-08-02 | -30.21 |
| 2022-08-01 | -29.56 |
| 2022-07-29 | -30.86 |
| 2022-07-28 | -30.86 |
| 2022-07-27 | -33.44 |
| 2022-07-26 | -30.86 |
| 2022-07-25 | -34.73 |
| 2022-07-22 | -31.50 |
| 2022-07-21 | -33.44 |
| 2022-07-20 | -30.21 |
| 2022-07-19 | -32.15 |
| 2022-07-18 | -30.86 |
| 2022-07-15 | -34.09 |
| 2022-07-14 | -34.09 |
| 2022-07-13 | -29.56 |
| 2022-07-12 | -30.86 |
| 2022-07-11 | -32.15 |
| 2022-07-08 | -25.04 |
| 2022-07-07 | -31.50 |
| 2022-07-06 | -32.80 |
| 2022-07-05 | -32.15 |
| 2022-07-04 | -32.80 |
| 2022-06-30 | -28.92 |
| 2022-06-29 | -32.15 |
| 2022-06-28 | -29.56 |
| 2022-06-27 | -29.56 |
| 2022-06-24 | -27.63 |
| 2022-06-23 | -27.63 |
| 2022-06-22 | -27.63 |
| 2022-06-21 | -27.63 |
| 2022-06-20 | -27.63 |
| 2022-06-17 | -35.38 |
| 2022-06-16 | -33.44 |
| 2022-06-15 | -34.09 |
| 2022-06-14 | -34.73 |
| 2022-06-13 | -33.44 |
| 2022-06-10 | -35.38 |
| 2022-06-09 | -32.15 |
| 2022-06-08 | -28.27 |
| 2022-06-07 | -28.92 |
| 2022-06-06 | -28.92 |
| 2022-06-02 | -33.44 |
| 2022-06-01 | -32.80 |
| 2022-05-31 | -30.86 |
| 2022-05-30 | -32.80 |
| 2022-05-27 | -30.86 |
| 2022-05-26 | -28.92 |
| 2022-05-25 | -28.27 |
| 2022-05-24 | -28.92 |
| 2022-05-23 | -22.46 |
| 2022-05-20 | -21.81 |
| 2022-05-19 | -19.23 |
| 2022-05-18 | -19.87 |
| 2022-05-17 | -15.99 |
| 2022-05-16 | -13.41 |
| 2022-05-13 | -13.41 |
| 2022-05-12 | -15.99 |
| 2022-05-11 | -5.01 |
| 2022-05-10 | -0.49 |
| 2022-05-06 | 3.39 |
| 2022-05-05 | 9.85 |
| 2022-05-04 | 7.92 |
| 2022-05-03 | 3.39 |
| 2022-04-29 | 3.39 |
| 2022-04-28 | 5.98 |
| 2022-04-27 | 5.98 |
| 2022-04-26 | 7.92 |
| 2022-04-25 | 4.68 |
| 2022-04-22 | 11.79 |
| 2022-04-21 | 11.79 |
| 2022-04-20 | 12.44 |
| 2022-04-19 | 9.85 |
| 2022-04-14 | 13.08 |
| 2022-04-13 | 6.62 |
| 2022-04-12 | 11.15 |
| 2022-04-11 | 10.50 |
| 2022-04-08 | 10.50 |
| 2022-04-07 | 10.50 |
| 2022-04-06 | 12.44 |
| 2022-04-04 | 15.02 |
| 2022-04-01 | 15.02 |
| 2022-03-31 | 19.55 |
| 2022-03-30 | 22.13 |
| 2022-03-29 | 15.02 |
| 2022-03-28 | 16.32 |
| 2022-03-25 | 16.96 |
| 2022-03-24 | 16.32 |
| 2022-03-23 | 18.25 |
| 2022-03-22 | 17.61 |
| 2022-03-21 | 16.96 |
| 2022-03-18 | 22.78 |
| 2022-03-17 | 20.19 |
| 2022-03-16 | 18.25 |
| 2022-03-15 | 16.32 |
| 2022-03-14 | 15.02 |
| 2022-03-11 | 16.32 |
| 2022-03-10 | 15.02 |
| 2022-03-09 | 14.38 |
| 2022-03-08 | 15.67 |
| 2022-03-07 | 18.90 |
| 2022-03-04 | 12.44 |
| 2022-03-03 | 13.08 |
| 2022-03-02 | 22.78 |
| 2022-03-01 | 21.49 |
| 2022-02-28 | 20.84 |
| 2022-02-25 | 22.13 |
| 2022-02-24 | 21.49 |
| 2022-02-23 | 26.65 |
| 2022-02-22 | 27.95 |
| 2022-02-21 | 28.59 |
| 2022-02-18 | 37.64 |
| 2022-02-17 | 24.72 |
| 2022-02-16 | 24.07 |
| 2022-02-15 | 26.01 |
| 2022-02-14 | 26.65 |
| 2022-02-11 | 27.95 |
| 2022-02-10 | 29.24 |
| 2022-02-09 | 29.24 |
| 2022-02-08 | 29.24 |
| 2022-02-07 | 29.24 |
| 2022-02-04 | 29.89 |
| 2022-01-31 | 26.01 |
| 2022-01-28 | 21.49 |
| 2022-01-27 | 20.84 |
| 2022-01-26 | 21.49 |
| 2022-01-25 | 20.84 |
| 2022-01-24 | 18.90 |
| 2022-01-21 | 21.49 |
| 2022-01-20 | 22.13 |
| 2022-01-19 | 22.78 |
| 2022-01-18 | 26.01 |
| 2022-01-17 | 26.01 |
| 2022-01-14 | 29.24 |
| 2022-01-13 | 29.24 |
| 2022-01-12 | 28.59 |
| 2022-01-11 | 27.95 |
| 2022-01-10 | 35.06 |
| 2022-01-07 | 33.76 |
| 2022-01-06 | 31.82 |
| 2022-01-05 | 35.70 |
| 2022-01-04 | 29.24 |
| 2022-01-03 | 32.47 |
| 2021-12-31 | 36.35 |
| 2021-12-30 | 33.12 |
| 2021-12-29 | 19.55 |
| 2021-12-28 | 5.98 |
| 2021-12-24 | 5.98 |
| 2021-12-23 | -1.13 |
| 2021-12-22 | -9.53 |
| 2021-12-21 | -9.53 |
| 2021-12-20 | -5.66 |
| 2021-12-17 | -9.53 |
| 2021-12-16 | -13.41 |
| 2021-12-15 | -22.46 |
| 2021-12-14 | -15.35 |
| 2021-12-13 | -4.36 |
| 2021-12-10 | -25.69 |
| 2021-12-09 | -8.89 |
| 2021-12-08 | -4.36 |
| 2021-12-07 | -13.41 |
| 2021-12-06 | -13.41 |
| 2021-12-03 | -10.18 |
| 2021-12-02 | -10.18 |
| 2021-12-01 | -10.18 |
| 2021-11-30 | -3.07 |
| 2021-11-29 | -3.72 |
| 2021-11-26 | -2.42 |
| 2021-11-25 | 1.45 |
| 2021-11-24 | 2.75 |
| 2021-11-23 | 0.16 |
| 2021-11-22 | 0.81 |
| 2021-11-19 | -1.78 |
| 2021-11-18 | 4.68 |
| 2021-11-17 | -2.42 |
| 2021-11-16 | 0.81 |
| 2021-11-15 | 3.39 |
| 2021-11-12 | 1.45 |
| 2021-11-11 | -2.42 |
| 2021-11-10 | -3.07 |
| 2021-11-09 | 2.10 |
| 2021-11-08 | 2.10 |
| 2021-11-05 | 2.75 |
| 2021-11-04 | 2.75 |
| 2021-11-03 | 2.75 |
| 2021-11-02 | 2.10 |
| 2021-11-01 | 0.81 |
| 2021-10-29 | -1.13 |
| 2021-10-28 | 2.75 |
| 2021-10-27 | 0.81 |
| 2021-10-26 | -6.30 |
| 2021-10-25 | -5.01 |
| 2021-10-22 | 0.16 |
| 2021-10-21 | -3.07 |
| 2021-10-20 | -8.89 |
| 2021-10-19 | -6.30 |
| 2021-10-18 | -5.66 |
| 2021-10-15 | -5.01 |
| 2021-10-12 | -4.36 |
| 2021-10-11 | -3.72 |
| 2021-10-08 | -3.72 |
| 2021-10-07 | -3.07 |
| 2021-10-06 | -1.13 |
| 2021-10-05 | 0.16 |
| 2021-10-04 | 0.16 |
| 2021-09-30 | 0.16 |
| 2021-09-29 | 0.16 |
| 2021-09-28 | 0.16 |
| 2021-09-27 | 1.45 |
| 2021-09-24 | 1.45 |
| 2021-09-23 | 2.10 |
| 2021-09-21 | 2.75 |
| 2021-09-20 | 2.10 |
| 2021-09-17 | 7.92 |
| 2021-09-16 | 7.27 |
| 2021-09-15 | 7.27 |
| 2021-09-14 | 7.92 |
| 2021-09-13 | 7.92 |
| 2021-09-10 | 9.21 |
| 2021-09-09 | 8.56 |
| 2021-09-08 | 2.10 |
| 2021-09-07 | 2.75 |
| 2021-09-06 | 0.16 |
| 2021-09-03 | -1.78 |
| 2021-09-02 | 6.62 |
| 2021-09-01 | 3.39 |
| 2021-08-31 | 2.75 |
| 2021-08-30 | 5.33 |
| 2021-08-27 | 6.62 |
| 2021-08-26 | 4.68 |
| 2021-08-25 | 9.85 |
| 2021-08-24 | 10.50 |
| 2021-08-23 | 8.56 |
| 2021-08-20 | 2.75 |
| 2021-08-19 | 0.81 |
| 2021-08-18 | 6.62 |
| 2021-08-17 | 9.85 |
| 2021-08-16 | 13.08 |
| 2021-08-13 | 13.08 |
| 2021-08-12 | 10.50 |
| 2021-08-11 | 13.08 |
| 2021-08-10 | 13.08 |
| 2021-08-09 | 10.50 |
| 2021-08-06 | 14.38 |
| 2021-08-05 | 8.56 |
| 2021-08-04 | 7.27 |
| 2021-08-03 | 2.10 |
| 2021-08-02 | 1.45 |
| 2021-07-30 | 5.33 |
| 2021-07-29 | 16.32 |
| 2021-07-28 | 16.32 |
| 2021-07-27 | 17.61 |
| 2021-07-26 | 17.61 |
| 2021-07-23 | 20.84 |
| 2021-07-22 | 16.32 |
| 2021-07-21 | 24.07 |
| 2021-07-20 | 22.13 |
| 2021-07-19 | 15.67 |
| 2021-07-16 | 9.21 |
| 2021-07-15 | 8.56 |
| 2021-07-14 | 10.50 |
| 2021-07-13 | 5.33 |
| 2021-07-12 | 5.98 |
| 2021-07-09 | 2.75 |
| 2021-07-08 | 3.39 |
| 2021-07-07 | 8.56 |
| 2021-07-06 | 8.56 |
| 2021-07-05 | 2.75 |
| 2021-07-02 | 1.45 |
| 2021-06-30 | -11.47 |
| 2021-06-29 | -10.82 |
| 2021-06-28 | -12.12 |
| 2021-06-25 | 8.56 |
| 2021-06-24 | 8.56 |
| 2021-06-23 | 15.02 |
| 2021-06-22 | 15.02 |
| 2021-06-21 | 11.15 |
| 2021-06-18 | 12.44 |
| 2021-06-17 | 13.73 |
| 2021-06-16 | 13.73 |
| 2021-06-15 | 15.02 |
| 2021-06-11 | 15.67 |
| 2021-06-10 | 15.67 |
| 2021-06-09 | 16.32 |
| 2021-06-08 | 16.96 |
| 2021-06-07 | 20.19 |
| 2021-06-04 | 16.96 |
| 2021-06-03 | 13.73 |
| 2021-06-02 | 13.08 |
| 2021-06-01 | 12.44 |
| 2021-05-31 | 13.08 |
| 2021-05-28 | 22.13 |
| 2021-05-27 | 21.49 |
| 2021-05-26 | 16.32 |
| 2021-05-25 | 16.32 |
| 2021-05-24 | 15.67 |
| 2021-05-21 | 18.90 |
| 2021-05-20 | 21.49 |
| 2021-05-18 | 18.25 |
| 2021-05-17 | 21.49 |
| 2021-05-14 | 21.49 |
| 2021-05-13 | 21.49 |
| 2021-05-12 | 22.13 |
| 2021-05-11 | 14.38 |
| 2021-05-10 | 18.90 |
| 2021-05-07 | 21.49 |
| 2021-05-06 | 19.55 |
| 2021-05-05 | 20.84 |
| 2021-05-04 | 26.01 |
| 2021-05-03 | 26.65 |
| 2021-04-30 | 22.78 |
| 2021-04-29 | 16.96 |
| 2021-04-28 | 22.13 |
| 2021-04-27 | 22.78 |
| 2021-04-26 | 21.49 |
| 2021-04-23 | 21.49 |
| 2021-04-22 | 21.49 |
| 2021-04-21 | 18.90 |
| 2021-04-20 | 19.55 |
| 2021-04-19 | 20.19 |
| 2021-04-16 | 14.38 |
| 2021-04-15 | 13.73 |
| 2021-04-14 | 16.96 |
| 2021-04-13 | 16.32 |
| 2021-04-12 | 19.55 |
| 2021-04-09 | 17.61 |
| 2021-04-08 | 17.61 |
| 2021-04-07 | 14.38 |
| 2021-04-01 | 18.90 |
| 2021-03-31 | 16.96 |
| 2021-03-30 | 22.78 |
| 2021-03-29 | 26.01 |
| 2021-03-26 | 26.01 |
| 2021-03-25 | 16.96 |
| 2021-03-24 | 21.49 |
| 2021-03-23 | 20.19 |
| 2021-03-22 | 17.61 |
| 2021-03-19 | 24.72 |
| 2021-03-18 | 27.30 |
| 2021-03-17 | 22.78 |
| 2021-03-16 | 26.65 |
| 2021-03-15 | 27.30 |
| 2021-03-12 | 22.13 |
| 2021-03-11 | 22.13 |
| 2021-03-10 | 22.78 |
| 2021-03-09 | 22.78 |
| 2021-03-08 | 27.30 |
| 2021-03-05 | 26.01 |
| 2021-03-04 | 26.01 |
| 2021-03-03 | 26.01 |
| 2021-03-02 | 27.30 |
| 2021-03-01 | 26.65 |
| 2021-02-26 | 27.95 |
| 2021-02-25 | 27.95 |
| 2021-02-24 | 33.76 |
| 2021-02-23 | 38.93 |
| 2021-02-22 | 37.64 |
| 2021-02-19 | 36.99 |
| 2021-02-18 | 29.24 |
| 2021-02-17 | 35.06 |
| 2021-02-16 | 27.30 |
| 2021-02-11 | 22.13 |
| 2021-02-10 | 15.67 |
| 2021-02-09 | 16.32 |
| 2021-02-08 | 21.49 |
| 2021-02-05 | 19.55 |
| 2021-02-04 | 22.13 |
| 2021-02-03 | 22.13 |
| 2021-02-02 | 23.42 |
| 2021-02-01 | 24.72 |
| 2021-01-29 | 23.42 |
| 2021-01-28 | 27.30 |
| 2021-01-27 | 22.13 |
| 2021-01-26 | 29.24 |
| 2021-01-25 | 29.24 |
| 2021-01-22 | 29.24 |
| 2021-01-21 | 27.30 |
| 2021-01-20 | 26.65 |
| 2021-01-19 | 27.30 |
| 2021-01-18 | 27.30 |
| 2021-01-15 | 26.01 |
| 2021-01-14 | 22.13 |
| 2021-01-13 | 28.59 |
| 2021-01-12 | 28.59 |
| 2021-01-11 | 26.65 |
| 2021-01-08 | 26.01 |
| 2021-01-07 | 25.36 |
| 2021-01-06 | 23.42 |
| 2021-01-05 | 26.01 |
| 2021-01-04 | 27.30 |
| 2020-12-31 | 29.24 |
| 2020-12-30 | 28.59 |
| 2020-12-29 | 29.24 |
| 2020-12-28 | 28.59 |
| 2020-12-24 | 29.24 |
| 2020-12-23 | 43.46 |
| 2020-12-22 | 43.46 |
| 2020-12-21 | 29.24 |
| 2020-12-18 | 29.24 |
| 2020-12-17 | 22.13 |
| 2020-12-16 | 23.42 |
| 2020-12-15 | 22.13 |
| 2020-12-14 | 26.01 |
| 2020-12-11 | 45.39 |
| 2020-12-10 | 10.50 |
| 2020-12-09 | -4.36 |
| 2020-12-08 | -6.95 |
| 2020-12-07 | -2.42 |
| 2020-12-04 | -3.72 |
| 2020-12-03 | -3.07 |
| 2020-12-02 | 9.21 |
| 2020-12-01 | 29.24 |
| 2020-11-30 | 38.93 |
| 2020-11-27 | 45.39 |
| 2020-11-26 | 51.21 |
| 2020-11-25 | 46.69 |
| 2020-11-24 | 45.39 |
| 2020-11-23 | 11.15 |
| 2020-11-20 | -47.66 |
| 2020-11-19 | -48.95 |
| 2020-11-18 | -48.95 |
| 2020-11-17 | -48.95 |
| 2020-11-16 | -49.60 |
| 2020-11-13 | -49.60 |
| 2020-11-12 | -51.54 |
| 2020-11-11 | -49.60 |
| 2020-11-10 | -49.60 |
| 2020-11-09 | -48.95 |
| 2020-11-06 | -48.95 |
| 2020-11-05 | -51.54 |
| 2020-11-04 | -51.54 |
| 2020-11-03 | -51.54 |
| 2020-11-02 | -54.12 |
| 2020-10-30 | -52.83 |
| 2020-10-29 | -49.60 |
| 2020-10-28 | -50.89 |
| 2020-10-27 | -52.18 |
| 2020-10-23 | -51.54 |
| 2020-10-22 | -55.41 |
| 2020-10-21 | -55.41 |
| 2020-10-20 | -54.77 |
| 2020-10-19 | -58.00 |
| 2020-10-16 | -58.00 |
| 2020-10-15 | -57.35 |
| 2020-10-14 | -55.41 |
| 2020-10-12 | -53.47 |
| 2020-10-09 | -52.83 |
| 2020-10-08 | -52.83 |
| 2020-10-07 | -51.54 |
| 2020-10-06 | -58.00 |
| 2020-10-05 | -56.70 |
| 2020-09-30 | -55.41 |
| 2020-09-29 | -54.77 |
| 2020-09-28 | -53.47 |
| 2020-09-25 | -54.77 |
| 2020-09-24 | -54.77 |
| 2020-09-23 | -53.47 |
| 2020-09-22 | -52.18 |
| 2020-09-21 | -51.54 |
| 2020-09-18 | -50.89 |
| 2020-09-17 | -50.89 |
| 2020-09-16 | -52.18 |
| 2020-09-15 | -50.89 |
| 2020-09-14 | -48.30 |
| 2020-09-11 | -50.89 |
| 2020-09-10 | -50.89 |
| 2020-09-09 | -47.66 |
| 2020-09-08 | -48.95 |
| 2020-09-07 | -48.95 |
| 2020-09-04 | -50.89 |
| 2020-09-03 | -50.89 |
| 2020-09-02 | -50.24 |
| 2020-09-01 | -48.30 |
| 2020-08-31 | -50.89 |
| 2020-08-28 | -45.07 |
| 2020-08-27 | -46.37 |
| 2020-08-26 | -41.20 |
| 2020-08-25 | -39.26 |
| 2020-08-24 | -41.20 |
| 2020-08-21 | -41.20 |
| 2020-08-20 | -39.26 |
| 2020-08-19 | -39.26 |
| 2020-08-18 | -39.26 |
| 2020-08-17 | -39.26 |
| 2020-08-14 | -39.26 |
| 2020-08-13 | -37.97 |
| 2020-08-12 | -38.61 |
| 2020-08-11 | -39.26 |
| 2020-08-10 | -37.32 |
| 2020-08-07 | -35.38 |
| 2020-08-06 | -34.73 |
| 2020-08-05 | -35.38 |
| 2020-08-04 | -36.67 |
| 2020-08-03 | -36.67 |
| 2020-07-31 | -36.03 |
| 2020-07-30 | -36.67 |
| 2020-07-29 | -36.67 |
| 2020-07-28 | -36.67 |
| 2020-07-27 | -38.61 |
| 2020-07-24 | -41.84 |
| 2020-07-23 | -39.26 |
| 2020-07-22 | -39.90 |
| 2020-07-21 | -39.90 |
| 2020-07-20 | -40.55 |
| 2020-07-17 | -35.38 |
| 2020-07-16 | -36.03 |
| 2020-07-15 | -35.38 |
| 2020-07-14 | -35.38 |
| 2020-07-13 | -35.38 |
| 2020-07-10 | -33.44 |
| 2020-07-09 | -32.80 |
| 2020-07-08 | -34.09 |
| 2020-07-07 | -34.73 |
| 2020-07-06 | -30.86 |
| 2020-07-03 | -30.21 |
| 2020-07-02 | -29.56 |
| 2020-06-30 | -23.75 |
| 2020-06-29 | -29.56 |
| 2020-06-26 | -30.86 |
| 2020-06-24 | -26.98 |
| 2020-06-23 | -25.04 |
| 2020-06-22 | -27.63 |
| 2020-06-19 | -25.69 |
| 2020-06-18 | -26.98 |
| 2020-06-17 | -25.69 |
| 2020-06-16 | -25.04 |
| 2020-06-15 | -24.39 |
| 2020-06-12 | -25.04 |
| 2020-06-11 | -23.75 |
| 2020-06-10 | -25.04 |
| 2020-06-09 | -17.29 |
| 2020-06-08 | -15.99 |
| 2020-06-05 | -25.69 |
| 2020-06-04 | -23.10 |
| 2020-06-03 | -24.39 |
| 2020-06-02 | -23.10 |
| 2020-06-01 | -21.81 |
| 2020-05-29 | -21.16 |
| 2020-05-28 | -23.10 |
| 2020-05-27 | -27.63 |
| 2020-05-26 | -21.81 |
| 2020-05-25 | -22.46 |
| 2020-05-22 | -21.16 |
| 2020-05-21 | -19.23 |
| 2020-05-20 | -18.58 |
| 2020-05-19 | -17.93 |
| 2020-05-18 | -19.23 |
| 2020-05-15 | -21.81 |
| 2020-05-14 | -20.52 |
| 2020-05-13 | -19.87 |
| 2020-05-12 | -19.23 |
| 2020-05-11 | -21.16 |
| 2020-05-08 | -17.29 |
| 2020-05-07 | -15.99 |
| 2020-05-06 | -12.76 |
| 2020-05-05 | -18.58 |
| 2020-05-04 | -19.87 |
| 2020-04-29 | -18.58 |
| 2020-04-28 | -19.23 |
| 2020-04-27 | -16.64 |
| 2020-04-24 | -15.99 |
| 2020-04-23 | -15.99 |
| 2020-04-22 | -13.41 |
| 2020-04-21 | -15.99 |
| 2020-04-20 | -11.47 |
| 2020-04-17 | -10.18 |
| 2020-04-16 | -12.76 |
| 2020-04-15 | -11.47 |
| 2020-04-14 | -10.82 |
| 2020-04-09 | -10.82 |
| 2020-04-08 | -13.41 |
| 2020-04-07 | -11.47 |
| 2020-04-06 | -13.41 |
| 2020-04-03 | -10.18 |
| 2020-04-02 | -10.18 |
| 2020-04-01 | -10.82 |
| 2020-03-31 | -10.18 |
| 2020-03-30 | -10.82 |
| 2020-03-27 | -10.82 |
| 2020-03-26 | -6.95 |
| 2020-03-25 | -8.24 |
| 2020-03-24 | -8.24 |
| 2020-03-23 | -10.18 |
| 2020-03-20 | -6.95 |
| 2020-03-19 | -8.89 |
| 2020-03-18 | -9.53 |
| 2020-03-17 | -5.66 |
| 2020-03-16 | -5.66 |
| 2020-03-13 | -3.07 |
| 2020-03-12 | -3.07 |
| 2020-03-11 | -3.72 |
| 2020-03-10 | -14.06 |
| 2020-03-09 | -8.89 |
| 2020-03-06 | -5.66 |
| 2020-03-05 | -1.78 |
| 2020-03-04 | -8.24 |
| 2020-03-03 | -10.18 |
| 2020-03-02 | -12.12 |
| 2020-02-28 | -13.41 |
| 2020-02-27 | -6.95 |
| 2020-02-26 | -4.36 |
| 2020-02-25 | 4.68 |
| 2020-02-24 | 3.39 |
| 2020-02-21 | 3.39 |
| 2020-02-20 | 3.39 |
| 2020-02-19 | 2.10 |
| 2020-02-18 | -1.13 |
| 2020-02-17 | 1.45 |
| 2020-02-14 | 0.16 |
| 2020-02-13 | 3.39 |
| 2020-02-12 | 5.33 |
| 2020-02-11 | 7.27 |
| 2020-02-10 | 7.27 |
| 2020-02-07 | 3.39 |
| 2020-02-06 | 2.10 |
| 2020-02-05 | 0.81 |
| 2020-02-04 | 9.85 |
| 2020-02-03 | 2.75 |
| 2020-01-31 | 14.38 |
| 2020-01-30 | 16.32 |
| 2020-01-29 | 21.49 |
| 2020-01-24 | 22.78 |
| 2020-01-23 | 21.49 |
| 2020-01-22 | 22.78 |
| 2020-01-21 | 24.07 |
| 2020-01-20 | 22.78 |
| 2020-01-17 | 19.55 |
| 2020-01-16 | 25.36 |
| 2020-01-15 | 25.36 |
| 2020-01-14 | 20.19 |
| 2020-01-13 | 19.55 |
| 2020-01-10 | 16.32 |
| 2020-01-09 | 11.15 |
| 2020-01-08 | 16.32 |
| 2020-01-07 | 15.02 |
| 2020-01-06 | 9.85 |
| 2020-01-03 | 13.08 |
| 2020-01-02 | 13.08 |
| 2019-12-31 | 9.85 |
| 2019-12-30 | 2.75 |
| 2019-12-27 | -3.72 |
| 2019-12-24 | -22.46 |
| 2019-12-23 | -25.69 |
| 2019-12-20 | -33.44 |
| 2019-12-19 | -33.44 |
| 2019-12-18 | -37.97 |
| 2019-12-17 | -44.43 |
| 2019-12-16 | -43.78 |
| 2019-12-13 | -41.84 |
| 2019-12-12 | -41.84 |
| 2019-12-11 | -41.84 |
| 2019-12-10 | -39.26 |
| 2019-12-09 | -39.90 |
| 2019-12-06 | -42.49 |
| 2019-12-05 | -40.55 |
| 2019-12-04 | -43.13 |
| 2019-12-03 | -41.84 |
| 2019-12-02 | -43.78 |
| 2019-11-29 | -42.49 |
| 2019-11-28 | -40.55 |
| 2019-11-27 | -41.84 |
| 2019-11-26 | -44.43 |
| 2019-11-25 | -42.49 |
| 2019-11-22 | -44.43 |
| 2019-11-21 | -37.32 |
| 2019-11-20 | -40.55 |
| 2019-11-19 | -41.20 |
| 2019-11-18 | -42.49 |
| 2019-11-15 | -41.84 |
| 2019-11-14 | -41.84 |
| 2019-11-13 | -39.90 |
| 2019-11-12 | -36.03 |
| 2019-11-11 | -32.80 |
| 2019-11-08 | -32.15 |
| 2019-11-07 | -34.09 |
| 2019-11-06 | -41.20 |
| 2019-11-05 | -36.67 |
| 2019-11-04 | -41.20 |
| 2019-11-01 | -41.84 |
| 2019-10-31 | -45.72 |
| 2019-10-30 | -50.24 |
| 2019-10-29 | -43.78 |
| 2019-10-28 | -45.72 |
| 2019-10-25 | -45.72 |
| 2019-10-24 | -45.72 |
| 2019-10-23 | -37.32 |
| 2019-10-22 | -37.32 |
| 2019-10-21 | -31.50 |
| 2019-10-18 | -40.55 |
| 2019-10-17 | -36.67 |
| 2019-10-16 | -26.98 |
| 2019-10-15 | -27.63 |
| 2019-10-14 | -24.39 |
| 2019-10-11 | -19.23 |
| 2019-10-10 | -13.41 |
| 2019-10-09 | -12.76 |
| 2019-10-08 | -13.41 |
| 2019-10-04 | -10.82 |
| 2019-10-03 | -12.12 |
| 2019-10-02 | -8.89 |
| 2019-09-30 | -11.47 |
| 2019-09-27 | -10.82 |
| 2019-09-26 | -12.12 |
| 2019-09-25 | -10.82 |
| 2019-09-24 | -10.18 |
| 2019-09-23 | -10.82 |
| 2019-09-20 | -11.47 |
| 2019-09-19 | -15.35 |
| 2019-09-18 | -9.53 |
| 2019-09-17 | -17.93 |
| 2019-09-16 | -12.76 |
| 2019-09-13 | -12.12 |
| 2019-09-12 | -12.76 |
| 2019-09-11 | -11.47 |
| 2019-09-10 | -11.47 |
| 2019-09-09 | -14.70 |
| 2019-09-06 | -10.82 |
| 2019-09-05 | -8.89 |
| 2019-09-04 | -21.81 |
| 2019-09-03 | -11.47 |
| 2019-09-02 | -14.70 |
| 2019-08-30 | -12.76 |
| 2019-08-29 | -17.29 |
| 2019-08-28 | -13.41 |
| 2019-08-27 | -17.29 |
| 2019-08-26 | -19.87 |
| 2019-08-23 | -17.29 |
| 2019-08-22 | -16.64 |
| 2019-08-21 | -14.06 |
| 2019-08-20 | -15.99 |
| 2019-08-19 | -19.87 |
| 2019-08-16 | -37.97 |
| 2019-08-15 | -42.49 |
| 2019-08-14 | -43.13 |
| 2019-08-13 | -41.20 |
| 2019-08-12 | -45.72 |
| 2019-08-09 | -48.95 |
| 2019-08-08 | -42.49 |
| 2019-08-07 | -45.07 |
| 2019-08-06 | -46.37 |
| 2019-08-05 | -44.43 |
| 2019-08-02 | -42.49 |
| 2019-08-01 | -43.13 |
| 2019-07-31 | -43.78 |
| 2019-07-30 | -43.13 |
| 2019-07-29 | -44.43 |
| 2019-07-26 | -42.49 |
| 2019-07-25 | -41.84 |
| 2019-07-24 | -39.26 |
| 2019-07-23 | -39.26 |
| 2019-07-22 | -37.32 |
| 2019-07-19 | -37.32 |
| 2019-07-18 | -36.03 |
| 2019-07-17 | -36.03 |
| 2019-07-16 | -36.67 |
| 2019-07-15 | -36.03 |
| 2019-07-12 | -35.38 |
| 2019-07-11 | -39.90 |
| 2019-07-10 | -35.38 |
| 2019-07-09 | -36.67 |
| 2019-07-08 | -35.38 |
| 2019-07-05 | -34.73 |
| 2019-07-04 | -33.44 |
| 2019-07-03 | -28.92 |
| 2019-07-02 | -28.27 |
| 2019-06-28 | -32.80 |
| 2019-06-27 | -32.15 |
| 2019-06-26 | -30.86 |
| 2019-06-25 | -30.21 |
| 2019-06-24 | -30.21 |
| 2019-06-21 | -32.15 |
| 2019-06-20 | -37.32 |
| 2019-06-19 | -35.38 |
| 2019-06-18 | -36.67 |
| 2019-06-17 | -30.21 |
| 2019-06-14 | -36.67 |
| 2019-06-13 | -41.84 |
| 2019-06-12 | -34.09 |
| 2019-06-11 | -34.73 |
| 2019-06-10 | -36.03 |
| 2019-06-06 | -32.80 |
| 2019-06-05 | -23.10 |
| 2019-06-04 | -31.50 |
| 2019-06-03 | -29.56 |
| 2019-05-31 | -25.04 |
| 2019-05-30 | -18.58 |
| 2019-05-29 | -17.93 |
| 2019-05-28 | -17.29 |
| 2019-05-27 | -18.58 |
| 2019-05-24 | -25.69 |
| 2019-05-23 | -22.46 |
| 2019-05-22 | -14.70 |
| 2019-05-21 | -14.06 |
| 2019-05-20 | -14.70 |
| 2019-05-17 | -6.30 |
| 2019-05-16 | -6.30 |
| 2019-05-15 | -2.42 |
| 2019-05-14 | -8.89 |
| 2019-05-10 | -3.72 |
| 2019-05-09 | -4.36 |
| 2019-05-08 | -5.01 |
| 2019-05-07 | 2.10 |
| 2019-05-06 | 4.68 |
| 2019-05-03 | 8.56 |
| 2019-05-02 | 7.92 |
| 2019-04-30 | 4.04 |
| 2019-04-29 | 0.16 |
| 2019-04-26 | 1.45 |
| 2019-04-25 | 0.81 |
| 2019-04-24 | 5.98 |
| 2019-04-23 | 6.62 |
| 2019-04-18 | -5.01 |
| 2019-04-17 | -4.36 |
| 2019-04-16 | -1.78 |
| 2019-04-15 | -1.78 |
| 2019-04-12 | -1.13 |
| 2019-04-11 | 0.16 |
| 2019-04-10 | 2.75 |
| 2019-04-09 | 0.16 |
| 2019-04-08 | 3.39 |
| 2019-04-04 | 0.81 |
| 2019-04-03 | 0.81 |
| 2019-04-02 | 0.81 |
| 2019-04-01 | 2.10 |
| 2019-03-29 | 5.33 |
| 2019-03-28 | 4.04 |
| 2019-03-27 | 1.45 |
| 2019-03-26 | 2.75 |
| 2019-03-25 | 7.27 |
| 2019-03-22 | 6.62 |
| 2019-03-21 | 7.27 |
| 2019-03-20 | 6.62 |
| 2019-03-19 | 6.62 |
| 2019-03-18 | 9.85 |
| 2019-03-15 | 7.27 |
| 2019-03-14 | 8.56 |
| 2019-03-13 | 10.50 |
| 2019-03-12 | 9.21 |
| 2019-03-11 | 8.56 |
| 2019-03-08 | 14.38 |
| 2019-03-07 | 13.08 |
| 2019-03-06 | 17.61 |
| 2019-03-05 | 19.55 |
| 2019-03-04 | 22.13 |
| 2019-03-01 | 20.19 |
| 2019-02-28 | 20.84 |
| 2019-02-27 | 22.13 |
| 2019-02-26 | 21.49 |
| 2019-02-25 | 21.49 |
| 2019-02-22 | 24.72 |
| 2019-02-21 | 22.78 |
| 2019-02-20 | 22.78 |
| 2019-02-19 | 20.19 |
| 2019-02-18 | 24.72 |
| 2019-02-15 | 24.72 |
| 2019-02-14 | 24.07 |
| 2019-02-13 | 26.01 |
| 2019-02-12 | 23.42 |
| 2019-02-11 | 23.42 |
| 2019-02-08 | 24.07 |
| 2019-02-04 | 11.79 |
| 2019-02-01 | 15.02 |
| 2019-01-31 | 14.38 |
| 2019-01-30 | 14.38 |
| 2019-01-29 | 15.02 |
| 2019-01-28 | 11.15 |
| 2019-01-25 | 15.02 |
| 2019-01-24 | 12.44 |
| 2019-01-23 | 16.32 |
| 2019-01-22 | 17.61 |
| 2019-01-21 | 8.56 |
| 2019-01-18 | 11.15 |
| 2019-01-17 | 11.79 |
| 2019-01-16 | 13.73 |
| 2019-01-15 | 15.67 |
| 2019-01-14 | 20.84 |
| 2019-01-11 | 5.33 |
| 2019-01-10 | 3.39 |
| 2019-01-09 | 0.81 |
| 2019-01-08 | 4.04 |
| 2019-01-07 | 4.68 |
| 2019-01-04 | 9.21 |
| 2019-01-03 | 11.79 |
| 2019-01-02 | 16.32 |
| 2018-12-31 | 24.72 |
| 2018-12-28 | 5.33 |
| 2018-12-27 | 5.33 |
| 2018-12-24 | 7.92 |
| 2018-12-21 | 2.75 |
| 2018-12-20 | 3.39 |
| 2018-12-19 | 2.75 |
| 2018-12-18 | 2.10 |
| 2018-12-17 | 0.16 |
| 2018-12-14 | 5.33 |
| 2018-12-13 | 5.98 |
| 2018-12-12 | 5.98 |
| 2018-12-11 | 2.75 |
| 2018-12-10 | 6.62 |
| 2018-12-07 | 10.50 |
| 2018-12-06 | 4.68 |
| 2018-12-05 | 5.33 |
| 2018-12-04 | 5.33 |
| 2018-12-03 | 7.27 |
| 2018-11-30 | 12.44 |
| 2018-11-29 | 12.44 |
| 2018-11-28 | 12.44 |
| 2018-11-27 | 16.96 |
| 2018-11-26 | 22.78 |
| 2018-11-23 | 20.84 |
| 2018-11-22 | 27.30 |
| 2018-11-21 | 18.90 |
| 2018-11-20 | 18.90 |
| 2018-11-19 | 18.25 |
| 2018-11-16 | 20.19 |
| 2018-11-15 | 20.19 |
| 2018-11-14 | 19.55 |
| 2018-11-13 | 20.19 |
| 2018-11-12 | 21.49 |
| 2018-11-09 | 21.49 |
| 2018-11-08 | 20.19 |
| 2018-11-07 | 22.13 |
| 2018-11-06 | 20.19 |
| 2018-11-05 | 22.13 |
| 2018-11-02 | 22.13 |
| 2018-11-01 | 21.49 |
| 2018-10-31 | 21.49 |
| 2018-10-30 | 24.07 |
| 2018-10-29 | 24.07 |
| 2018-10-26 | 24.07 |
| 2018-10-25 | 26.01 |
| 2018-10-24 | 22.13 |
| 2018-10-23 | 22.78 |
| 2018-10-22 | 25.36 |
| 2018-10-19 | 24.07 |
| 2018-10-18 | 27.95 |
| 2018-10-16 | 28.59 |
| 2018-10-15 | 29.24 |
| 2018-10-12 | 29.24 |
| 2018-10-11 | 29.24 |
| 2018-10-10 | 29.89 |
| 2018-10-09 | 29.89 |
| 2018-10-08 | 29.24 |
| 2018-10-05 | 33.12 |
| 2018-10-04 | 33.12 |
| 2018-10-03 | 32.47 |
| 2018-10-02 | 33.76 |
| 2018-09-28 | 27.30 |
| 2018-09-27 | 25.36 |
| 2018-09-26 | 27.95 |
| 2018-09-24 | 26.65 |
| 2018-09-21 | 26.65 |
| 2018-09-20 | 29.24 |
| 2018-09-19 | 31.18 |
| 2018-09-18 | 29.24 |
| 2018-09-17 | 26.01 |
| 2018-09-14 | 24.07 |
| 2018-09-13 | 27.95 |
| 2018-09-12 | 27.95 |
| 2018-09-11 | 27.95 |
| 2018-09-10 | 27.95 |
| 2018-09-07 | 27.30 |
| 2018-09-06 | 28.59 |
| 2018-09-05 | 30.53 |
| 2018-09-04 | 33.12 |
| 2018-09-03 | 30.53 |
| 2018-08-31 | 34.41 |
| 2018-08-30 | 35.70 |
| 2018-08-29 | 38.29 |
| 2018-08-28 | 35.06 |
| 2018-08-27 | 33.12 |
| 2018-08-24 | 32.47 |
| 2018-08-23 | 40.87 |
| 2018-08-22 | 41.52 |
| 2018-08-21 | 39.58 |
| 2018-08-20 | 39.58 |
| 2018-08-17 | 34.41 |
| 2018-08-16 | 27.95 |
| 2018-08-15 | 27.95 |
| 2018-08-14 | 32.47 |
| 2018-08-13 | 35.70 |
| 2018-08-10 | 42.16 |
| 2018-08-09 | 42.16 |
| 2018-08-08 | 43.46 |
| 2018-08-07 | 45.39 |
| 2018-08-06 | 46.04 |
| 2018-08-03 | 46.69 |
| 2018-08-02 | 47.33 |
| 2018-08-01 | 47.98 |
| 2018-07-31 | 48.63 |
| 2018-07-30 | 49.92 |
| 2018-07-27 | 53.80 |
| 2018-07-26 | 53.80 |
| 2018-07-25 | 55.09 |
| 2018-07-24 | 55.73 |
| 2018-07-23 | 55.73 |
| 2018-07-20 | 55.09 |
| 2018-07-19 | 55.09 |
| 2018-07-18 | 55.09 |
| 2018-07-17 | 53.80 |
| 2018-07-16 | 55.09 |
| 2018-07-13 | 51.86 |
| 2018-07-12 | 55.09 |
| 2018-07-11 | 53.15 |
| 2018-07-10 | 47.33 |
| 2018-07-09 | 38.93 |
| 2018-07-06 | 45.39 |
| 2018-07-05 | 42.16 |
| 2018-07-04 | 40.87 |
| 2018-07-03 | 46.04 |
| 2018-06-29 | 47.98 |
| 2018-06-28 | 47.98 |
| 2018-06-27 | 51.21 |
| 2018-06-26 | 54.44 |
| 2018-06-25 | 53.80 |
| 2018-06-22 | 55.09 |
| 2018-06-21 | 57.03 |
| 2018-06-20 | 56.38 |
| 2018-06-19 | 52.50 |
| 2018-06-15 | 45.39 |
| 2018-06-14 | 35.70 |
| 2018-06-13 | 25.49 |
| 2018-06-12 | 21.69 |
| 2018-06-11 | 18.52 |
| 2018-06-08 | 24.22 |
| 2018-06-07 | 13.45 |
| 2018-06-06 | 11.55 |
| 2018-06-05 | 7.75 |
| 2018-06-04 | 8.38 |
| 2018-06-01 | 2.67 |
| 2018-05-31 | -5.56 |
| 2018-05-30 | -1.76 |
| 2018-05-29 | -4.93 |
| 2018-05-28 | -3.03 |
| 2018-05-25 | -1.13 |
| 2018-05-24 | -0.49 |
| 2018-05-23 | 1.41 |
| 2018-05-21 | 0.77 |
| 2018-05-18 | 4.58 |
| 2018-05-17 | -1.76 |
| 2018-05-16 | 0.77 |
| 2018-05-15 | 2.67 |
| 2018-05-14 | 7.75 |
| 2018-05-11 | 6.48 |
| 2018-05-10 | 9.65 |
| 2018-05-09 | 3.94 |
| 2018-05-08 | 3.94 |
| 2018-05-07 | 5.84 |
| 2018-05-04 | 5.84 |
| 2018-05-03 | 3.94 |
| 2018-05-02 | 9.01 |
| 2018-04-30 | 7.75 |
| 2018-04-27 | 9.01 |
| 2018-04-26 | -0.49 |
| 2018-04-25 | 5.84 |
| 2018-04-24 | 5.84 |
| 2018-04-23 | 9.65 |
| 2018-04-20 | 9.01 |
| 2018-04-19 | 4.58 |
| 2018-04-18 | 2.04 |
| 2018-04-17 | 5.21 |
| 2018-04-16 | 5.84 |
| 2018-04-13 | 5.84 |
| 2018-04-12 | 5.84 |
| 2018-04-11 | 6.48 |
| 2018-04-10 | 9.65 |
| 2018-04-09 | 11.55 |
| 2018-04-06 | 11.55 |
| 2018-04-04 | 10.91 |
| 2018-04-03 | 10.28 |
| 2018-03-29 | 9.01 |
| 2018-03-28 | 9.65 |
| 2018-03-27 | 8.38 |
| 2018-03-26 | 4.58 |
| 2018-03-23 | 5.84 |
| 2018-03-22 | 7.75 |
| 2018-03-21 | 9.65 |
| 2018-03-20 | 9.01 |
| 2018-03-19 | 13.45 |
| 2018-03-16 | 14.08 |
| 2018-03-15 | 14.08 |
| 2018-03-14 | 13.45 |
| 2018-03-13 | 12.18 |
| 2018-03-12 | 11.55 |
| 2018-03-09 | 7.11 |
| 2018-03-08 | 3.94 |
| 2018-03-07 | 4.58 |
| 2018-03-06 | 6.48 |
| 2018-03-05 | 5.84 |
| 2018-03-02 | 1.41 |
| 2018-03-01 | 6.48 |
| 2018-02-28 | 5.21 |
| 2018-02-27 | 5.84 |
| 2018-02-26 | 7.11 |
| 2018-02-23 | 7.75 |
| 2018-02-22 | 5.84 |
| 2018-02-21 | 6.48 |
| 2018-02-20 | 10.91 |
| 2018-02-15 | 2.04 |
| 2018-02-14 | 20.42 |
| 2018-02-13 | 20.42 |
| 2018-02-12 | 20.42 |
| 2018-02-09 | 19.15 |
| 2018-02-08 | 21.06 |
| 2018-02-07 | 19.15 |
| 2018-02-06 | 19.15 |
| 2018-02-05 | 18.52 |
| 2018-02-02 | 20.42 |
| 2018-02-01 | 24.86 |
| 2018-01-31 | 20.42 |
| 2018-01-30 | 28.03 |
| 2018-01-29 | 28.66 |
| 2018-01-26 | 26.13 |
| 2018-01-25 | 24.86 |
| 2018-01-24 | 26.76 |
| 2018-01-23 | 31.20 |
| 2018-01-22 | 33.10 |
| 2018-01-19 | 33.10 |
| 2018-01-18 | 32.46 |
| 2018-01-17 | 31.20 |
| 2018-01-16 | 38.17 |
| 2018-01-15 | 42.60 |
| 2018-01-12 | 48.31 |
| 2018-01-11 | 48.31 |
| 2018-01-10 | 54.65 |
| 2018-01-09 | 55.91 |
| 2018-01-08 | 58.45 |
| 2018-01-05 | 58.45 |
| 2018-01-04 | 61.62 |
| 2018-01-03 | 61.62 |
| 2018-01-02 | 61.62 |
| 2017-12-29 | 52.11 |
| 2017-12-28 | 31.83 |
| 2017-12-27 | 31.83 |
| 2017-12-22 | 28.03 |
| 2017-12-21 | 26.13 |
| 2017-12-20 | 26.76 |
| 2017-12-19 | 26.76 |
| 2017-12-18 | 25.49 |
| 2017-12-15 | 26.13 |
| 2017-12-14 | 25.49 |
| 2017-12-13 | 24.22 |
| 2017-12-12 | 19.15 |
| 2017-12-11 | 14.08 |
| 2017-12-08 | 14.72 |
| 2017-12-07 | 16.62 |
| 2017-12-06 | 17.25 |
| 2017-12-05 | 20.42 |
| 2017-12-04 | 15.98 |
| 2017-12-01 | 17.25 |
| 2017-11-30 | 18.52 |
| 2017-11-29 | 21.69 |
| 2017-11-28 | 24.22 |
| 2017-11-27 | 25.49 |
| 2017-11-24 | 26.13 |
| 2017-11-23 | 25.49 |
| 2017-11-22 | 24.22 |
| 2017-11-21 | 24.22 |
| 2017-11-20 | 26.13 |
| 2017-11-17 | 28.03 |
| 2017-11-16 | 26.13 |
| 2017-11-15 | 26.13 |
| 2017-11-14 | 26.76 |
| 2017-11-13 | 27.39 |
| 2017-11-10 | 31.20 |
| 2017-11-09 | 24.22 |
| 2017-11-08 | 21.69 |
| 2017-11-07 | 28.66 |
| 2017-11-06 | 38.80 |
| 2017-11-03 | 44.51 |
| 2017-11-02 | 45.77 |
| 2017-11-01 | 47.67 |
| 2017-10-31 | 49.58 |
| 2017-10-30 | 48.94 |
| 2017-10-27 | 50.21 |
| 2017-10-26 | 47.67 |
| 2017-10-25 | 54.65 |
| 2017-10-24 | 57.18 |
| 2017-10-23 | 57.18 |
| 2017-10-20 | 58.45 |
| 2017-10-19 | 57.18 |
| 2017-10-18 | 58.45 |
| 2017-10-17 | 57.82 |
| 2017-10-16 | 58.45 |
| 2017-10-13 | 58.45 |
| 2017-10-12 | 61.62 |
| 2017-10-11 | 58.45 |
| 2017-10-10 | 58.45 |
| 2017-10-09 | 64.79 |
| 2017-10-06 | 61.62 |
| 2017-10-04 | 61.62 |
| 2017-10-03 | 61.62 |
| 2017-09-29 | 55.91 |
| 2017-09-28 | 58.45 |
| 2017-09-27 | 64.79 |
| 2017-09-26 | 64.79 |
| 2017-09-25 | 61.62 |
| 2017-09-22 | 71.12 |
| 2017-09-21 | 67.96 |
| 2017-09-20 | 71.12 |
| 2017-09-19 | 71.12 |
| 2017-09-18 | 71.12 |
| 2017-09-15 | 71.12 |
| 2017-09-14 | 77.46 |
| 2017-09-13 | 77.46 |
| 2017-09-12 | 71.12 |
| 2017-09-11 | 74.29 |
| 2017-09-08 | 80.63 |
| 2017-09-07 | 80.63 |
| 2017-09-06 | 80.63 |
| 2017-09-05 | 77.46 |
| 2017-09-04 | 86.97 |
| 2017-09-01 | 77.46 |
| 2017-08-31 | 77.46 |
| 2017-08-30 | 80.63 |
| 2017-08-29 | 83.80 |
| 2017-08-28 | 77.46 |
| 2017-08-25 | 86.97 |
| 2017-08-24 | 83.80 |
| 2017-08-22 | 86.97 |
| 2017-08-21 | 86.97 |
| 2017-08-18 | 86.97 |
| 2017-08-17 | 83.80 |
| 2017-08-16 | 83.80 |
| 2017-08-15 | 86.97 |
| 2017-08-14 | 83.80 |
| 2017-08-11 | 80.63 |
| 2017-08-10 | 86.97 |
| 2017-08-09 | 83.80 |
| 2017-08-08 | 86.97 |
| 2017-08-07 | 90.14 |
| 2017-08-04 | 90.14 |
| 2017-08-03 | 90.14 |
| 2017-08-02 | 96.48 |
| 2017-08-01 | 96.48 |
| 2017-07-31 | 93.31 |
| 2017-07-28 | 83.80 |
| 2017-07-27 | 80.63 |
| 2017-07-26 | 77.46 |
| 2017-07-25 | 77.46 |
| 2017-07-24 | 83.80 |
| 2017-07-21 | 90.14 |
| 2017-07-20 | 86.97 |
| 2017-07-19 | 74.29 |
| 2017-07-18 | 77.46 |
| 2017-07-17 | 80.63 |
| 2017-07-14 | 80.63 |
| 2017-07-13 | 80.63 |
| 2017-07-12 | 80.63 |
| 2017-07-11 | 83.80 |
| 2017-07-10 | 83.80 |
| 2017-07-07 | 83.80 |
| 2017-07-06 | 90.14 |
| 2017-07-05 | 90.14 |
| 2017-07-04 | 86.97 |
| 2017-07-03 | 93.31 |
| 2017-06-30 | 86.97 |
| 2017-06-29 | 90.14 |
| 2017-06-28 | 96.48 |
| 2017-06-27 | 99.65 |
| 2017-06-26 | 99.65 |
| 2017-06-23 | 99.65 |
| 2017-06-22 | 102.81 |
| 2017-06-21 | 109.15 |
| 2017-06-20 | 105.98 |
| 2017-06-19 | 109.15 |
| 2017-06-16 | 99.65 |
| 2017-06-15 | 102.81 |
| 2017-06-14 | 102.81 |
| 2017-06-13 | 109.15 |
| 2017-06-12 | 109.15 |
| 2017-06-09 | 109.15 |
| 2017-06-08 | 112.32 |
| 2017-06-07 | 115.49 |
| 2017-06-06 | 115.49 |
| 2017-06-05 | 115.49 |
| 2017-06-02 | 113.08 |
| 2017-06-01 | 100.55 |
| 2017-05-31 | 88.01 |
| 2017-05-29 | 88.01 |
| 2017-05-26 | 84.88 |
| 2017-05-25 | 69.21 |
| 2017-05-24 | 75.48 |
| 2017-05-23 | 78.61 |
| 2017-05-22 | 72.35 |
| 2017-05-19 | 78.61 |
| 2017-05-18 | 75.48 |
| 2017-05-17 | 84.88 |
| 2017-05-16 | 81.75 |
| 2017-05-15 | 78.61 |
| 2017-05-12 | 84.88 |
| 2017-05-11 | 78.61 |
| 2017-05-10 | 78.61 |
| 2017-05-09 | 84.88 |
| 2017-05-08 | 88.01 |
| 2017-05-05 | 91.15 |
| 2017-05-04 | 91.15 |
| 2017-05-02 | 106.82 |
| 2017-04-28 | 106.82 |
| 2017-04-27 | 106.82 |
| 2017-04-26 | 106.82 |
| 2017-04-25 | 109.95 |
| 2017-04-24 | 106.82 |
| 2017-04-21 | 103.68 |
| 2017-04-20 | 94.28 |
| 2017-04-19 | 91.15 |
| 2017-04-18 | 91.15 |
| 2017-04-13 | 91.15 |
| 2017-04-12 | 94.28 |
| 2017-04-11 | 97.41 |
| 2017-04-10 | 100.55 |
| 2017-04-07 | 103.68 |
| 2017-04-06 | 106.82 |
| 2017-04-05 | 94.28 |
| 2017-04-03 | 100.55 |
| 2017-03-31 | 106.82 |
| 2017-03-30 | 106.82 |
| 2017-03-29 | 109.95 |
| 2017-03-28 | 109.95 |
| 2017-03-27 | 113.08 |
| 2017-03-24 | 113.08 |
| 2017-03-23 | 109.95 |
| 2017-03-22 | 100.55 |
| 2017-03-21 | 97.41 |
| 2017-03-20 | 106.82 |
| 2017-03-17 | 109.95 |
| 2017-03-16 | 109.95 |
| 2017-03-15 | 109.95 |
| 2017-03-14 | 109.95 |
| 2017-03-13 | 113.08 |
| 2017-03-10 | 119.35 |
| 2017-03-09 | 116.22 |
| 2017-03-08 | 116.22 |
| 2017-03-07 | 116.22 |
| 2017-03-06 | 119.35 |
| 2017-03-03 | 119.35 |
| 2017-03-02 | 122.48 |
| 2017-03-01 | 128.75 |
| 2017-02-28 | 128.75 |
| 2017-02-27 | 125.62 |
| 2017-02-24 | 128.75 |
| 2017-02-23 | 128.75 |
| 2017-02-22 | 128.75 |
| 2017-02-21 | 131.88 |
| 2017-02-20 | 135.02 |
| 2017-02-17 | 131.88 |
| 2017-02-16 | 128.75 |
| 2017-02-15 | 125.62 |
| 2017-02-14 | 125.62 |
| 2017-02-13 | 135.02 |
| 2017-02-10 | 135.02 |
| 2017-02-09 | 131.88 |
| 2017-02-08 | 128.75 |
| 2017-02-07 | 131.88 |
| 2017-02-06 | 131.88 |
| 2017-02-03 | 138.15 |
| 2017-02-02 | 138.15 |
| 2017-02-01 | 141.28 |
| 2017-01-27 | 138.15 |
| 2017-01-26 | 138.15 |
| 2017-01-25 | 128.75 |
| 2017-01-24 | 135.02 |
| 2017-01-23 | 131.88 |
| 2017-01-20 | 131.88 |
| 2017-01-19 | 131.88 |
| 2017-01-18 | 131.88 |
| 2017-01-17 | 138.15 |
| 2017-01-16 | 138.15 |
| 2017-01-13 | 141.28 |
| 2017-01-12 | 141.28 |
| 2017-01-11 | 138.15 |
| 2017-01-10 | 144.42 |
| 2017-01-09 | 138.15 |
| 2017-01-06 | 144.42 |
| 2017-01-05 | 147.55 |
| 2017-01-04 | 144.42 |
| 2017-01-03 | 150.68 |
| 2016-12-30 | 166.35 |
| 2016-12-29 | 141.28 |
| 2016-12-28 | 125.62 |
| 2016-12-23 | 116.22 |
| 2016-12-22 | 119.35 |
| 2016-12-21 | 119.35 |
| 2016-12-20 | 119.35 |
| 2016-12-19 | 122.48 |
| 2016-12-16 | 135.02 |
| 2016-12-15 | 116.22 |
| 2016-12-14 | 119.35 |
| 2016-12-13 | 125.62 |
| 2016-12-12 | 131.88 |
| 2016-12-09 | 135.02 |
| 2016-12-08 | 141.28 |
| 2016-12-07 | 141.28 |
| 2016-12-06 | 144.42 |
| 2016-12-05 | 138.15 |
| 2016-12-02 | 144.42 |
| 2016-12-01 | 153.82 |
| 2016-11-30 | 150.68 |
| 2016-11-29 | 141.28 |
| 2016-11-28 | 144.42 |
| 2016-11-25 | 144.42 |
| 2016-11-24 | 141.28 |
| 2016-11-23 | 141.28 |
| 2016-11-22 | 144.42 |
| 2016-11-21 | 144.42 |
| 2016-11-18 | 147.55 |
| 2016-11-17 | 147.55 |
| 2016-11-16 | 150.68 |
| 2016-11-15 | 138.15 |
| 2016-11-14 | 116.22 |
| 2016-11-11 | 119.35 |
| 2016-11-10 | 125.62 |
| 2016-11-09 | 125.62 |
| 2016-11-08 | 131.88 |
| 2016-11-07 | 144.42 |
| 2016-11-04 | 144.42 |
| 2016-11-03 | 144.42 |
| 2016-11-02 | 144.42 |
| 2016-11-01 | 144.42 |
| 2016-10-31 | 144.42 |
| 2016-10-28 | 144.42 |
| 2016-10-27 | 144.42 |
| 2016-10-26 | 144.42 |
| 2016-10-25 | 144.42 |
| 2016-10-24 | 144.42 |
| 2016-10-20 | 144.42 |
| 2016-10-19 | 144.42 |
| 2016-10-18 | 144.42 |
| 2016-10-17 | 125.62 |
| 2016-10-14 | 135.02 |
| 2016-10-13 | 131.88 |
| 2016-10-12 | 131.88 |
| 2016-10-11 | 141.28 |
| 2016-10-07 | 147.55 |
| 2016-10-06 | 147.55 |
| 2016-10-05 | 150.68 |
| 2016-10-04 | 147.55 |
| 2016-10-03 | 150.68 |
| 2016-09-30 | 153.82 |
| 2016-09-29 | 150.68 |
| 2016-09-28 | 153.82 |
| 2016-09-27 | 144.42 |
| 2016-09-26 | 153.82 |
| 2016-09-23 | 156.95 |
| 2016-09-22 | 147.55 |
| 2016-09-21 | 156.95 |
| 2016-09-20 | 160.09 |
| 2016-09-19 | 163.22 |
| 2016-09-15 | 163.22 |
| 2016-09-14 | 160.09 |
| 2016-09-13 | 128.75 |
| 2016-09-12 | 122.48 |
| 2016-09-09 | 122.48 |
| 2016-09-08 | 128.75 |
| 2016-09-07 | 122.48 |
| 2016-09-06 | 122.48 |
| 2016-09-05 | 128.75 |
| 2016-09-02 | 128.75 |
| 2016-09-01 | 125.62 |
| 2016-08-31 | 128.75 |
| 2016-08-30 | 125.62 |
| 2016-08-29 | 128.75 |
| 2016-08-26 | 122.48 |
| 2016-08-25 | 122.48 |
| 2016-08-24 | 125.62 |
| 2016-08-23 | 125.62 |
| 2016-08-22 | 125.62 |
| 2016-08-19 | 131.88 |
| 2016-08-18 | 135.02 |
| 2016-08-17 | 138.15 |
| 2016-08-16 | 135.02 |
| 2016-08-15 | 125.62 |
| 2016-08-12 | 131.88 |
| 2016-08-11 | 131.88 |
| 2016-08-10 | 131.88 |
| 2016-08-09 | 131.88 |
| 2016-08-08 | 131.88 |
| 2016-08-05 | 128.75 |
| 2016-08-04 | 125.62 |
| 2016-08-03 | 131.88 |
| 2016-08-01 | 138.15 |
| 2016-07-29 | 138.15 |
| 2016-07-28 | 138.15 |
| 2016-07-27 | 138.15 |
| 2016-07-26 | 138.15 |
| 2016-07-25 | 156.95 |
| 2016-07-22 | 141.28 |
| 2016-07-21 | 138.15 |
| 2016-07-20 | 138.15 |
| 2016-07-19 | 138.15 |
| 2016-07-18 | 141.28 |
| 2016-07-15 | 141.28 |
| 2016-07-14 | 138.15 |
| 2016-07-13 | 147.55 |
| 2016-07-12 | 144.42 |
| 2016-07-11 | 138.15 |
| 2016-07-08 | 147.55 |
| 2016-07-07 | 141.28 |
| 2016-07-06 | 141.28 |
| 2016-07-05 | 141.28 |
| 2016-07-04 | 144.42 |
| 2016-06-30 | 141.28 |
| 2016-06-29 | 141.28 |
| 2016-06-28 | 141.28 |
| 2016-06-27 | 144.42 |
| 2016-06-24 | 138.15 |
| 2016-06-23 | 163.22 |
| 2016-06-22 | 138.15 |
| 2016-06-21 | 138.15 |
| 2016-06-20 | 138.15 |
| 2016-06-17 | 144.42 |
| 2016-06-16 | 144.42 |
| 2016-06-15 | 150.68 |
| 2016-06-14 | 156.95 |
| 2016-06-13 | 138.15 |
| 2016-06-10 | 147.55 |
| 2016-06-08 | 144.42 |
| 2016-06-07 | 141.28 |
| 2016-06-06 | 144.42 |
| 2016-06-03 | 156.95 |
| 2016-06-02 | 160.09 |
| 2016-06-01 | 163.22 |
| 2016-05-31 | 169.49 |
| 2016-05-30 | 166.35 |
| 2016-05-27 | 166.35 |
| 2016-05-26 | 163.22 |
| 2016-05-25 | 169.49 |
| 2016-05-24 | 163.22 |
| 2016-05-23 | 169.49 |
| 2016-05-20 | 166.35 |
| 2016-05-19 | 169.49 |
| 2016-05-18 | 172.62 |
| 2016-05-17 | 169.49 |
| 2016-05-16 | 160.09 |
| 2016-05-13 | 172.62 |
| 2016-05-12 | 163.22 |
| 2016-05-11 | 166.35 |
| 2016-05-10 | 163.22 |
| 2016-05-09 | 160.09 |
| 2016-05-06 | 172.62 |
| 2016-05-05 | 172.62 |
| 2016-05-04 | 166.35 |
| 2016-05-03 | 169.49 |
| 2016-04-29 | 156.95 |
| 2016-04-28 | 138.15 |
| 2016-04-27 | 141.28 |
| 2016-04-26 | 144.42 |
| 2016-04-25 | 147.55 |
| 2016-04-22 | 147.55 |
| 2016-04-21 | 150.68 |
| 2016-04-20 | 160.09 |
| 2016-04-19 | 169.49 |
| 2016-04-18 | 166.35 |
| 2016-04-15 | 175.75 |
| 2016-04-14 | 169.49 |
| 2016-04-13 | 175.75 |
| 2016-04-12 | 175.75 |
| 2016-04-11 | 150.68 |
| 2016-04-08 | 163.22 |
| 2016-04-07 | 160.09 |
| 2016-04-06 | 160.09 |
| 2016-04-05 | 160.09 |
| 2016-04-01 | 160.09 |
| 2016-03-31 | 150.68 |
| 2016-03-30 | 160.09 |
| 2016-03-29 | 150.68 |
| 2016-03-24 | 150.68 |
| 2016-03-23 | 197.69 |
| 2016-03-22 | 172.62 |
| 2016-03-21 | 166.35 |
| 2016-03-18 | 182.02 |
| 2016-03-17 | 203.96 |
| 2016-03-16 | 207.09 |
| 2016-03-15 | 213.36 |
| 2016-03-14 | 210.22 |
| 2016-03-11 | 207.09 |
| 2016-03-10 | 210.22 |
| 2016-03-09 | 210.22 |
| 2016-03-08 | 207.09 |
| 2016-03-07 | 172.62 |
| 2016-03-04 | 182.02 |
| 2016-03-03 | 182.02 |
| 2016-03-02 | 172.62 |
| 2016-03-01 | 150.68 |
| 2016-02-29 | 125.62 |
| 2016-02-26 | 128.75 |
| 2016-02-25 | 94.28 |
| 2016-02-24 | 94.28 |
| 2016-02-23 | 94.28 |
| 2016-02-22 | 94.28 |
| 2016-02-19 | 94.28 |
| 2016-02-18 | 94.28 |
| 2016-02-17 | 100.55 |
| 2016-02-16 | 113.08 |
| 2016-02-15 | 103.68 |
| 2016-02-12 | 103.68 |
| 2016-02-11 | 153.82 |
| 2016-02-05 | 194.55 |
| 2016-02-04 | 178.89 |
| 2016-02-03 | 166.35 |
| 2016-02-02 | 175.75 |
| 2016-02-01 | 166.35 |
| 2016-01-29 | 185.15 |
| 2016-01-28 | 185.15 |
| 2016-01-27 | 203.96 |
| 2016-01-26 | 213.36 |
| 2016-01-25 | 225.89 |
| 2016-01-22 | 225.89 |
| 2016-01-21 | 225.89 |
| 2016-01-20 | 238.42 |
| 2016-01-19 | 238.42 |
| 2016-01-18 | 238.42 |
| 2016-01-15 | 238.42 |
| 2016-01-14 | 225.89 |
| 2016-01-13 | 232.16 |
| 2016-01-12 | 257.23 |
| 2016-01-11 | 250.96 |
| 2016-01-08 | 250.96 |
| 2016-01-07 | 238.42 |
| 2016-01-06 | 250.96 |
| 2016-01-05 | 232.16 |
| 2016-01-04 | 232.16 |
| 2015-12-31 | 257.23 |
| 2015-12-30 | 244.69 |
| 2015-12-29 | 269.76 |
| 2015-12-28 | 250.96 |
| 2015-12-24 | 219.62 |
| 2015-12-23 | 203.96 |
| 2015-12-22 | 175.75 |
| 2015-12-21 | 163.22 |
| 2015-12-18 | 150.68 |
| 2015-12-17 | 153.82 |
| 2015-12-16 | 150.68 |
| 2015-12-15 | 150.68 |
| 2015-12-14 | 153.82 |
| 2015-12-11 | 175.75 |
| 2015-12-10 | 169.49 |
| 2015-12-09 | 169.49 |
| 2015-12-08 | 200.82 |
| 2015-12-07 | 203.96 |
| 2015-12-04 | 213.36 |
| 2015-12-03 | 219.62 |
| 2015-12-02 | 191.42 |
| 2015-12-01 | 200.82 |
| 2015-11-30 | 232.16 |
| 2015-11-27 | 234.25 |
| 2015-11-26 | 228.77 |
| 2015-11-25 | 256.16 |
| 2015-11-24 | 261.64 |
| 2015-11-23 | 256.16 |
| 2015-11-20 | 250.68 |
| 2015-11-19 | 256.16 |
| 2015-11-18 | 267.12 |
| 2015-11-17 | 212.33 |
| 2015-11-16 | 195.89 |
| 2015-11-13 | 201.37 |
| 2015-11-12 | 184.93 |
| 2015-11-11 | 173.97 |
| 2015-11-10 | 201.37 |
| 2015-11-09 | 223.29 |
| 2015-11-06 | 223.29 |
| 2015-11-05 | 239.73 |
| 2015-11-04 | 239.73 |
| 2015-11-03 | 239.73 |
| 2015-11-02 | 250.68 |
| 2015-10-30 | 245.21 |
| 2015-10-29 | 239.73 |
| 2015-10-28 | 256.16 |
| 2015-10-27 | 267.12 |
| 2015-10-26 | 272.60 |
| 2015-10-23 | 256.16 |
| 2015-10-22 | 256.16 |
| 2015-10-20 | 261.64 |
| 2015-10-19 | 261.64 |
| 2015-10-16 | 267.12 |
| 2015-10-15 | 289.04 |
| 2015-10-14 | 278.08 |
| 2015-10-13 | 278.08 |
| 2015-10-12 | 278.08 |
| 2015-10-09 | 283.56 |
| 2015-10-08 | 283.56 |
| 2015-10-07 | 278.08 |
| 2015-10-06 | 256.16 |
| 2015-10-05 | 261.64 |
| 2015-10-02 | 267.12 |
| 2015-09-30 | 261.64 |
| 2015-09-29 | 256.16 |
| 2015-09-25 | 256.16 |
| 2015-09-24 | 267.12 |
| 2015-09-23 | 267.12 |
| 2015-09-22 | 283.56 |
| 2015-09-21 | 305.48 |
| 2015-09-18 | 261.64 |
| 2015-09-17 | 245.21 |
| 2015-09-16 | 250.68 |
| 2015-09-15 | 245.21 |
| 2015-09-14 | 256.16 |
| 2015-09-11 | 261.64 |
| 2015-09-10 | 250.68 |
| 2015-09-09 | 272.60 |
| 2015-09-08 | 256.16 |
| 2015-09-07 | 250.68 |
| 2015-09-04 | 234.25 |
| 2015-09-02 | 267.12 |
| 2015-09-01 | 261.64 |
| 2015-08-31 | 278.08 |
| 2015-08-28 | 278.08 |
| 2015-08-27 | 305.48 |
| 2015-08-26 | 294.52 |
| 2015-08-25 | 272.60 |
| 2015-08-24 | 228.77 |
| 2015-08-21 | 431.51 |
| 2015-08-20 | 464.38 |
| 2015-08-19 | 513.70 |
| 2015-08-18 | 563.01 |
| 2015-08-17 | 623.29 |
| 2015-08-14 | 623.29 |
| 2015-08-13 | 623.29 |
| 2015-08-12 | 508.22 |
| 2015-08-11 | 826.03 |
| 2015-08-10 | 826.03 |
| 2015-08-07 | 826.03 |
| 2015-08-06 | 826.03 |
| 2015-08-05 | 826.03 |
| 2015-08-04 | 826.03 |
| 2015-08-03 | 826.03 |
| 2015-07-31 | 826.03 |
| 2015-07-30 | 826.03 |
| 2015-07-29 | 826.03 |
| 2015-07-28 | 826.03 |
| 2015-07-27 | 826.03 |
| 2015-07-24 | 826.03 |
| 2015-07-23 | 826.03 |
| 2015-07-22 | 826.03 |
| 2015-07-21 | 826.03 |
| 2015-07-20 | 826.03 |
| 2015-07-17 | 826.03 |
| 2015-07-16 | 826.03 |
| 2015-07-15 | 826.03 |
| 2015-07-14 | 826.03 |
| 2015-07-13 | 826.03 |
| 2015-07-10 | 826.03 |
| 2015-07-09 | 826.03 |
| 2015-07-08 | 826.03 |
| 2015-07-07 | 826.03 |
| 2015-07-06 | 826.03 |
| 2015-07-03 | 826.03 |
| 2015-07-02 | 826.03 |
| 2015-06-30 | 826.03 |
| 2015-06-29 | 826.03 |
| 2015-06-26 | 826.03 |
| 2015-06-25 | 826.03 |
| 2015-06-24 | 826.03 |
| 2015-06-23 | 826.03 |
| 2015-06-22 | 826.03 |
| 2015-06-19 | 826.03 |
| 2015-06-18 | 826.03 |
| 2015-06-17 | 880.82 |
| 2015-06-16 | 924.66 |
| 2015-06-15 | 973.97 |
| 2015-06-12 | 864.38 |
| 2015-06-11 | 765.75 |
| 2015-06-10 | 705.48 |
| 2015-06-09 | 705.48 |
| 2015-06-08 | 609.59 |
| 2015-06-05 | 549.32 |
| 2015-06-04 | 420.55 |
| 2015-06-03 | 420.55 |
| 2015-06-02 | 420.55 |
| 2015-06-01 | 420.55 |
| 2015-05-29 | 420.55 |
| 2015-05-28 | 420.55 |
| 2015-05-27 | 420.55 |
| 2015-05-26 | 420.55 |
| 2015-05-22 | 420.55 |
| 2015-05-21 | 324.66 |
| 2015-05-20 | 324.66 |
| 2015-05-19 | 321.92 |
| 2015-05-18 | 330.14 |
| 2015-05-15 | 283.56 |
| 2015-05-14 | 280.82 |
| 2015-05-13 | 258.90 |
| 2015-05-12 | 272.60 |
| 2015-05-11 | 313.70 |
| 2015-05-08 | 258.90 |
| 2015-05-07 | 149.32 |
| 2015-05-06 | 113.70 |
| 2015-05-05 | 16.44 |
| 2015-05-04 | 16.44 |
| 2015-04-30 | 16.44 |
| 2015-04-29 | 16.44 |
| 2015-04-28 | 16.44 |
| 2015-04-27 | 16.44 |
| 2015-04-24 | 16.44 |
| 2015-04-23 | 16.44 |
| 2015-04-22 | 16.44 |
| 2015-04-21 | 16.44 |
| 2015-04-20 | 16.44 |
| 2015-04-17 | 16.44 |
| 2015-04-16 | 16.44 |
| 2015-04-15 | 16.44 |
| 2015-04-14 | 16.44 |
| 2015-04-13 | 16.44 |
| 2015-04-10 | 16.44 |
| 2015-04-09 | 16.44 |
| 2015-04-08 | 16.44 |
| 2015-04-02 | 16.44 |
| 2015-04-01 | 16.44 |
| 2015-03-31 | 16.44 |
| 2015-03-30 | 16.44 |
| 2015-03-27 | 16.44 |
| 2015-03-26 | 16.44 |
| 2015-03-25 | 16.44 |
| 2015-03-24 | 16.44 |
| 2015-03-23 | 16.44 |
| 2015-03-20 | 16.44 |
| 2015-03-19 | 16.44 |
| 2015-03-18 | 16.44 |
| 2015-03-17 | 16.44 |
| 2015-03-16 | 16.44 |
| 2015-03-13 | 16.44 |
| 2015-03-12 | 16.44 |
| 2015-03-11 | 16.44 |
| 2015-03-10 | 16.44 |
| 2015-03-09 | 16.44 |
| 2015-03-06 | 16.44 |
| 2015-03-05 | 16.44 |
| 2015-03-04 | 16.44 |
| 2015-03-03 | 16.44 |
| 2015-03-02 | 16.44 |
| 2015-02-27 | 16.44 |
| 2015-02-26 | 16.44 |
| 2015-02-25 | 16.44 |
| 2015-02-24 | 16.44 |
| 2015-02-23 | 16.44 |
| 2015-02-18 | 16.44 |
| 2015-02-17 | 16.44 |
| 2015-02-16 | 16.44 |
| 2015-02-13 | 16.44 |
| 2015-02-12 | 16.44 |
| 2015-02-11 | 16.44 |
| 2015-02-10 | 16.44 |
| 2015-02-09 | 16.44 |
| 2015-02-06 | 16.44 |
| 2015-02-05 | 16.44 |
| 2015-02-04 | 16.44 |
| 2015-02-03 | 6.85 |
| 2015-02-02 | 8.22 |
| 2015-01-30 | 8.22 |
| 2015-01-29 | 8.22 |
| 2015-01-28 | 6.85 |
| 2015-01-27 | 5.48 |
| 2015-01-26 | 6.85 |
| 2015-01-23 | 6.85 |
| 2015-01-22 | 0.00 |
| 2015-01-21 | -9.59 |
| 2015-01-20 | -10.96 |
| 2015-01-19 | -12.33 |
| 2015-01-16 | -13.70 |
| 2015-01-15 | -13.70 |
| 2015-01-14 | -15.07 |
| 2015-01-13 | -15.07 |
| 2015-01-12 | -19.18 |
| 2015-01-09 | -19.18 |
| 2015-01-08 | -19.18 |
| 2015-01-07 | -19.18 |
| 2015-01-06 | -21.92 |
| 2015-01-05 | -17.81 |
| 2015-01-02 | -15.07 |
| 2014-12-31 | -15.07 |
| 2014-12-30 | -20.55 |
| 2014-12-29 | -26.03 |
| 2014-12-24 | -20.55 |
| 2014-12-23 | -20.55 |
| 2014-12-22 | -19.18 |
| 2014-12-19 | -19.18 |
| 2014-12-18 | -17.81 |
| 2014-12-17 | -23.29 |
| 2014-12-16 | -17.81 |
| 2014-12-15 | -17.81 |
| 2014-12-12 | -15.07 |
| 2014-12-11 | -15.07 |
| 2014-12-10 | -20.55 |
| 2014-12-09 | -17.81 |
| 2014-12-08 | -20.55 |
| 2014-12-05 | -21.92 |
| 2014-12-04 | -20.55 |
| 2014-12-03 | -20.55 |
| 2014-12-02 | -20.55 |
| 2014-12-01 | -20.55 |
| 2014-11-28 | -17.81 |
| 2014-11-27 | -17.81 |
| 2014-11-26 | -16.44 |
| 2014-11-25 | -19.18 |
| 2014-11-24 | -15.07 |
| 2014-11-21 | -15.07 |
| 2014-11-20 | -17.81 |
| 2014-11-19 | -16.44 |
| 2014-11-18 | -16.44 |
| 2014-11-17 | -13.70 |
| 2014-11-14 | -13.70 |
| 2014-11-13 | -15.07 |
| 2014-11-12 | -15.07 |
| 2014-11-11 | -16.44 |
| 2014-11-10 | -15.07 |
| 2014-11-07 | -9.59 |
| 2014-11-06 | -9.59 |
| 2014-11-05 | -12.33 |
| 2014-11-04 | -6.85 |
| 2014-11-03 | -9.59 |
| 2014-10-31 | -12.33 |
| 2014-10-30 | -5.48 |
| 2014-10-29 | -9.59 |
| 2014-10-28 | -9.59 |
| 2014-10-27 | -10.96 |
| 2014-10-24 | -9.59 |
| 2014-10-23 | -12.33 |
| 2014-10-22 | -1.37 |
| 2014-10-21 | 0.00 |
| 2014-10-20 | -5.48 |
| 2014-10-17 | 1.37 |
| 2014-10-16 | 4.11 |
| 2014-10-15 | 4.11 |
| 2014-10-14 | 2.74 |
| 2014-10-13 | 4.11 |
| 2014-10-10 | 6.85 |
| 2014-10-09 | 6.85 |
| 2014-10-08 | -4.11 |
| 2014-10-07 | -8.22 |
| 2014-10-06 | -10.96 |
| 2014-10-03 | -8.22 |
| 2014-09-30 | -8.22 |
| 2014-09-29 | -2.74 |
| 2014-09-26 | 4.11 |
| 2014-09-25 | 4.11 |
| 2014-09-24 | 4.11 |
| 2014-09-23 | 2.74 |
| 2014-09-22 | 4.11 |
| 2014-09-19 | 4.11 |
| 2014-09-18 | -4.11 |
| 2014-09-17 | -2.74 |
| 2014-09-16 | 4.11 |
| 2014-09-15 | 4.11 |
| 2014-09-12 | 6.85 |
| 2014-09-11 | 4.11 |
| 2014-09-10 | 4.11 |
| 2014-09-08 | 4.11 |
| 2014-09-05 | 5.48 |
| 2014-09-04 | 0.00 |
| 2014-09-03 | 1.37 |
| 2014-09-02 | 4.11 |
| 2014-09-01 | 8.22 |
| 2014-08-29 | 12.33 |
| 2014-08-28 | 9.59 |
| 2014-08-27 | 9.59 |
| 2014-08-26 | 15.07 |
| 2014-08-25 | 10.96 |
| 2014-08-22 | 1.37 |
| 2014-08-21 | -5.48 |
| 2014-08-20 | -1.37 |
| 2014-08-19 | -4.11 |
| 2014-08-18 | -4.11 |
| 2014-08-15 | -5.48 |
| 2014-08-14 | -8.22 |
| 2014-08-13 | -4.11 |
| 2014-08-12 | -4.11 |
| 2014-08-11 | -4.11 |
| 2014-08-08 | -2.74 |
| 2014-08-07 | -4.11 |
| 2014-08-06 | -4.11 |
| 2014-08-05 | -4.11 |
| 2014-08-04 | -4.11 |
| 2014-08-01 | -4.11 |
| 2014-07-31 | -4.11 |
| 2014-07-30 | -5.48 |
| 2014-07-29 | -15.07 |
| 2014-07-28 | -9.59 |
| 2014-07-25 | -8.22 |
| 2014-07-24 | -5.48 |
| 2014-07-23 | -5.48 |
| 2014-07-22 | -4.11 |
| 2014-07-21 | -1.37 |
| 2014-07-18 | 1.37 |
| 2014-07-17 | 1.37 |
| 2014-07-16 | 1.37 |
| 2014-07-15 | 4.11 |
| 2014-07-14 | 2.74 |
| 2014-07-11 | 1.37 |
| 2014-07-10 | 1.37 |
| 2014-07-09 | 4.11 |
| 2014-07-08 | 4.11 |
| 2014-07-07 | 4.11 |
| 2014-07-04 | 5.48 |
| 2014-07-03 | 5.48 |
| 2014-07-02 | 5.48 |
| 2014-06-30 | 8.22 |
| 2014-06-27 | 9.59 |
| 2014-06-26 | 9.59 |
| 2014-06-25 | -4.11 |
| 2014-06-24 | -6.85 |
| 2014-06-23 | -17.81 |
| 2014-06-20 | -19.18 |
| 2014-06-19 | -19.18 |
| 2014-06-18 | -17.81 |
| 2014-06-17 | -19.18 |
| 2014-06-16 | -17.81 |
| 2014-06-13 | -19.18 |
| 2014-06-12 | -15.07 |
| 2014-06-11 | -24.66 |
| 2014-06-10 | -27.40 |
| 2014-06-09 | -26.03 |
| 2014-06-06 | -27.40 |
| 2014-06-05 | -26.03 |
| 2014-06-04 | -20.55 |
| 2014-06-03 | -19.18 |
| 2014-05-30 | -21.92 |
| 2014-05-29 | -21.92 |
| 2014-05-28 | -26.03 |
| 2014-05-27 | -28.77 |
| 2014-05-26 | -28.77 |
| 2014-05-23 | -32.60 |
| 2014-05-22 | -32.88 |
| 2014-05-21 | -30.14 |
| 2014-05-20 | -31.78 |
| 2014-05-19 | -32.60 |
| 2014-05-16 | -31.78 |
| 2014-05-15 | -31.51 |
| 2014-05-14 | -32.88 |
| 2014-05-13 | -26.03 |
| 2014-05-12 | -31.51 |
| 2014-05-09 | -40.55 |
| 2014-05-08 | -43.29 |
| 2014-05-07 | -45.21 |
| 2014-05-05 | -50.14 |
| 2014-05-02 | -46.58 |
| 2014-04-30 | -49.86 |
| 2014-04-29 | -48.49 |
| 2014-04-28 | -48.49 |
| 2014-04-25 | -47.40 |
| 2014-04-24 | -47.95 |
| 2014-04-23 | -47.95 |
| 2014-04-22 | -46.03 |
| 2014-04-17 | -45.21 |
| 2014-04-16 | -48.22 |
| 2014-04-15 | -45.48 |
| 2014-04-14 | -44.93 |
| 2014-04-11 | -44.66 |
| 2014-04-10 | -41.92 |
| 2014-04-09 | -41.92 |
| 2014-04-08 | -39.73 |
| 2014-04-07 | -42.47 |
| 2014-04-04 | -39.73 |
| 2014-04-03 | -42.19 |
| 2014-04-02 | -40.27 |
| 2014-04-01 | -41.64 |
| 2014-03-31 | -43.56 |
| 2014-03-28 | -41.92 |
| 2014-03-27 | -41.10 |
| 2014-03-26 | -39.73 |
| 2014-03-25 | -40.00 |
| 2014-03-24 | -34.79 |
| 2014-03-21 | -53.15 |
| 2014-03-20 | -42.47 |
| 2014-03-19 | -38.36 |
| 2014-03-18 | -33.97 |
| 2014-03-17 | -35.62 |
| 2014-03-14 | -35.89 |
| 2014-03-13 | -32.60 |
| 2014-03-12 | -33.42 |
| 2014-03-11 | -34.25 |
| 2014-03-10 | -33.15 |
| 2014-03-07 | -32.05 |
| 2014-03-06 | -31.51 |
| 2014-03-05 | -32.05 |
| 2014-03-04 | -30.14 |
| 2014-03-03 | -32.33 |
| 2014-02-28 | -31.78 |
| 2014-02-27 | -30.14 |
| 2014-02-26 | -30.14 |
| 2014-02-25 | -31.51 |
| 2014-02-24 | -30.14 |
| 2014-02-21 | -30.14 |
| 2014-02-20 | -32.88 |
| 2014-02-19 | -32.33 |
| 2014-02-18 | -32.05 |
| 2014-02-17 | -31.51 |
| 2014-02-14 | -27.40 |
| 2014-02-13 | -30.14 |
| 2014-02-12 | -31.51 |
| 2014-02-11 | -34.25 |
| 2014-02-10 | -35.07 |
| 2014-02-07 | -34.52 |
| 2014-02-06 | -34.79 |
| 2014-02-05 | -36.44 |
| 2014-02-04 | -32.05 |
| 2014-01-30 | -34.25 |
| 2014-01-29 | -36.71 |
| 2014-01-28 | -35.62 |
| 2014-01-27 | -35.62 |
| 2014-01-24 | -36.16 |
| 2014-01-23 | -33.42 |
| 2014-01-22 | -31.51 |
| 2014-01-21 | -31.51 |
| 2014-01-20 | -31.51 |
| 2014-01-17 | -31.51 |
| 2014-01-16 | -31.78 |
| 2014-01-15 | -27.40 |
| 2014-01-14 | -21.92 |
| 2014-01-13 | -21.92 |
| 2014-01-10 | -24.66 |
| 2014-01-09 | -23.29 |
| 2014-01-08 | -24.66 |
| 2014-01-07 | -23.29 |
| 2014-01-06 | -23.29 |
| 2014-01-03 | -21.92 |
| 2014-01-02 | -21.92 |
| 2013-12-31 | -21.92 |
| 2013-12-30 | -24.66 |
| 2013-12-27 | -27.40 |
| 2013-12-24 | -21.92 |
| 2013-12-23 | -23.29 |
| 2013-12-20 | -20.55 |
| 2013-12-19 | -20.55 |
| 2013-12-18 | -19.18 |
| 2013-12-17 | -20.55 |
| 2013-12-16 | -21.92 |
| 2013-12-13 | -21.92 |
| 2013-12-12 | -20.55 |
| 2013-12-11 | -19.18 |
| 2013-12-10 | -17.81 |
| 2013-12-09 | -19.18 |
| 2013-12-06 | -17.81 |
| 2013-12-05 | -16.44 |
| 2013-12-04 | -21.92 |
| 2013-12-03 | -19.18 |
| 2013-12-02 | -16.44 |
| 2013-11-29 | -15.07 |
| 2013-11-28 | -15.07 |
| 2013-11-27 | -21.92 |
| 2013-11-26 | -21.92 |
| 2013-11-25 | -23.29 |
| 2013-11-22 | -20.55 |
| 2013-11-21 | -20.55 |
| 2013-11-20 | -19.18 |
| 2013-11-19 | -17.81 |
| 2013-11-18 | -17.81 |
| 2013-11-15 | -16.44 |
| 2013-11-14 | -15.07 |
| 2013-11-13 | -15.07 |
| 2013-11-12 | -13.70 |
| 2013-11-11 | -13.70 |
| 2013-11-08 | -10.96 |
| 2013-11-07 | -10.96 |
| 2013-11-06 | -10.96 |
| 2013-11-05 | -10.96 |
| 2013-11-04 | -10.96 |
| 2013-11-01 | -10.96 |
| 2013-10-31 | -10.96 |
| 2013-10-30 | -9.59 |
| 2013-10-29 | -9.59 |
| 2013-10-28 | -6.85 |
| 2013-10-25 | -6.85 |
| 2013-10-24 | -8.22 |
| 2013-10-23 | -5.48 |
| 2013-10-22 | -12.33 |
| 2013-10-21 | -13.70 |
| 2013-10-18 | -10.96 |
| 2013-10-17 | -5.48 |
| 2013-10-16 | -6.85 |
| 2013-10-15 | -6.85 |
| 2013-10-11 | -6.85 |
| 2013-10-10 | -5.48 |
| 2013-10-09 | -8.22 |
| 2013-10-08 | -5.48 |
| 2013-10-07 | -1.37 |
| 2013-10-04 | 0.00 |
| 2013-10-03 | 2.74 |
| 2013-10-02 | 1.37 |
| 2013-09-30 | 1.37 |
| 2013-09-27 | 1.37 |
| 2013-09-26 | 4.11 |
| 2013-09-25 | 2.74 |
| 2013-09-24 | 2.74 |
| 2013-09-23 | 2.74 |
| 2013-09-19 | 1.37 |
| 2013-09-18 | 0.00 |
| 2013-09-17 | 1.37 |
| 2013-09-16 | 0.00 |
| 2013-09-13 | 1.37 |
| 2013-09-12 | 1.37 |
| 2013-09-11 | 1.37 |
| 2013-09-10 | 4.11 |
| 2013-09-09 | 2.74 |
| 2013-09-06 | 4.11 |
| 2013-09-05 | -4.11 |
| 2013-09-04 | -4.11 |
| 2013-09-03 | -4.11 |
| 2013-09-02 | -5.48 |
| 2013-08-30 | -6.85 |
| 2013-08-29 | -4.11 |
| 2013-08-28 | -12.33 |
| 2013-08-27 | -4.11 |
| 2013-08-26 | -5.48 |
| 2013-08-23 | -1.37 |
| 2013-08-22 | -4.11 |
| 2013-08-21 | -4.11 |
| 2013-08-20 | -4.11 |
| 2013-08-19 | 0.00 |
| 2013-08-16 | 0.00 |
| 2013-08-15 | -2.74 |
| 2013-08-13 | 1.37 |
| 2013-08-12 | -1.37 |
| 2013-08-09 | 1.37 |
| 2013-08-08 | 2.74 |
| 2013-08-07 | 4.11 |
| 2013-08-06 | 4.11 |
| 2013-08-05 | 4.11 |
| 2013-08-02 | 4.11 |
| 2013-08-01 | 4.11 |
| 2013-07-31 | 4.11 |
| 2013-07-30 | 5.48 |
| 2013-07-29 | 4.11 |
| 2013-07-26 | 6.85 |
| 2013-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy