Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 79.20 |
| 2025-09-04 | 76.72 |
| 2025-09-03 | 78.65 |
| 2025-09-02 | 79.62 |
| 2025-09-01 | 80.45 |
| 2025-08-29 | 76.72 |
| 2025-08-28 | 75.89 |
| 2025-08-27 | 77.27 |
| 2025-08-26 | 79.48 |
| 2025-08-25 | 81.83 |
| 2025-08-22 | 78.24 |
| 2025-08-21 | 76.72 |
| 2025-08-20 | 77.00 |
| 2025-08-19 | 76.72 |
| 2025-08-18 | 77.00 |
| 2025-08-15 | 77.96 |
| 2025-08-14 | 79.48 |
| 2025-08-13 | 79.89 |
| 2025-08-12 | 75.76 |
| 2025-08-11 | 75.20 |
| 2025-08-08 | 75.07 |
| 2025-08-07 | 76.31 |
| 2025-08-06 | 75.34 |
| 2025-08-05 | 74.93 |
| 2025-08-04 | 73.82 |
| 2025-08-01 | 72.31 |
| 2025-07-31 | 74.24 |
| 2025-07-30 | 77.00 |
| 2025-07-29 | 79.48 |
| 2025-07-28 | 79.76 |
| 2025-07-25 | 78.51 |
| 2025-07-24 | 80.45 |
| 2025-07-23 | 79.48 |
| 2025-07-22 | 76.58 |
| 2025-07-21 | 75.62 |
| 2025-07-18 | 74.65 |
| 2025-07-17 | 72.44 |
| 2025-07-16 | 72.31 |
| 2025-07-15 | 73.00 |
| 2025-07-14 | 70.38 |
| 2025-07-11 | 69.82 |
| 2025-07-10 | 69.13 |
| 2025-07-09 | 68.17 |
| 2025-07-08 | 69.96 |
| 2025-07-07 | 68.03 |
| 2025-07-04 | 68.31 |
| 2025-07-03 | 69.27 |
| 2025-07-02 | 69.96 |
| 2025-06-30 | 69.13 |
| 2025-06-27 | 70.38 |
| 2025-06-26 | 70.79 |
| 2025-06-25 | 71.75 |
| 2025-06-24 | 69.69 |
| 2025-06-23 | 66.24 |
| 2025-06-20 | 64.99 |
| 2025-06-19 | 63.06 |
| 2025-06-18 | 66.37 |
| 2025-06-17 | 68.31 |
| 2025-06-16 | 68.86 |
| 2025-06-13 | 67.34 |
| 2025-06-12 | 68.72 |
| 2025-06-11 | 70.65 |
| 2025-06-10 | 69.00 |
| 2025-06-09 | 69.00 |
| 2025-06-06 | 66.65 |
| 2025-06-05 | 66.93 |
| 2025-06-04 | 65.27 |
| 2025-06-03 | 64.31 |
| 2025-06-02 | 61.96 |
| 2025-05-30 | 62.65 |
| 2025-05-29 | 64.58 |
| 2025-05-28 | 62.51 |
| 2025-05-27 | 63.20 |
| 2025-05-26 | 62.24 |
| 2025-05-23 | 64.31 |
| 2025-05-22 | 63.89 |
| 2025-05-21 | 65.96 |
| 2025-05-20 | 64.72 |
| 2025-05-19 | 62.37 |
| 2025-05-16 | 62.51 |
| 2025-05-15 | 63.20 |
| 2025-05-14 | 64.31 |
| 2025-05-13 | 60.44 |
| 2025-05-12 | 63.75 |
| 2025-05-09 | 59.06 |
| 2025-05-08 | 58.24 |
| 2025-05-07 | 57.55 |
| 2025-05-06 | 57.55 |
| 2025-05-02 | 56.30 |
| 2025-04-30 | 53.54 |
| 2025-04-29 | 52.72 |
| 2025-04-28 | 52.44 |
| 2025-04-25 | 52.44 |
| 2025-04-24 | 51.76 |
| 2025-04-23 | 52.99 |
| 2025-04-22 | 49.57 |
| 2025-04-17 | 48.34 |
| 2025-04-16 | 45.75 |
| 2025-04-15 | 48.62 |
| 2025-04-14 | 48.34 |
| 2025-04-11 | 44.93 |
| 2025-04-10 | 43.43 |
| 2025-04-09 | 40.28 |
| 2025-04-08 | 38.78 |
| 2025-04-07 | 36.87 |
| 2025-04-03 | 58.04 |
| 2025-04-02 | 60.64 |
| 2025-04-01 | 60.50 |
| 2025-03-31 | 60.23 |
| 2025-03-28 | 62.00 |
| 2025-03-27 | 63.10 |
| 2025-03-26 | 62.41 |
| 2025-03-25 | 61.59 |
| 2025-03-24 | 65.28 |
| 2025-03-21 | 63.92 |
| 2025-03-20 | 67.60 |
| 2025-03-19 | 71.29 |
| 2025-03-18 | 71.02 |
| 2025-03-17 | 67.06 |
| 2025-03-14 | 65.69 |
| 2025-03-13 | 62.28 |
| 2025-03-12 | 63.78 |
| 2025-03-11 | 64.19 |
| 2025-03-10 | 64.46 |
| 2025-03-07 | 67.47 |
| 2025-03-06 | 68.15 |
| 2025-03-05 | 62.55 |
| 2025-03-04 | 58.04 |
| 2025-03-03 | 58.59 |
| 2025-02-28 | 58.18 |
| 2025-02-27 | 63.51 |
| 2025-02-26 | 63.64 |
| 2025-02-25 | 58.72 |
| 2025-02-24 | 60.77 |
| 2025-02-21 | 61.73 |
| 2025-02-20 | 55.45 |
| 2025-02-19 | 58.04 |
| 2025-02-18 | 58.31 |
| 2025-02-17 | 55.86 |
| 2025-02-14 | 55.86 |
| 2025-02-13 | 50.26 |
| 2025-02-12 | 50.67 |
| 2025-02-11 | 46.98 |
| 2025-02-10 | 48.34 |
| 2025-02-07 | 45.75 |
| 2025-02-06 | 44.11 |
| 2025-02-05 | 42.06 |
| 2025-02-04 | 43.43 |
| 2025-02-03 | 39.60 |
| 2025-01-28 | 39.60 |
| 2025-01-27 | 39.33 |
| 2025-01-24 | 38.37 |
| 2025-01-23 | 35.91 |
| 2025-01-22 | 36.39 |
| 2025-01-21 | 38.78 |
| 2025-01-20 | 37.42 |
| 2025-01-17 | 35.16 |
| 2025-01-16 | 34.89 |
| 2025-01-15 | 33.04 |
| 2025-01-14 | 32.77 |
| 2025-01-13 | 30.38 |
| 2025-01-10 | 31.61 |
| 2025-01-09 | 32.70 |
| 2025-01-08 | 32.98 |
| 2025-01-07 | 34.07 |
| 2025-01-06 | 35.78 |
| 2025-01-03 | 36.19 |
| 2025-01-02 | 35.09 |
| 2024-12-31 | 38.37 |
| 2024-12-30 | 37.83 |
| 2024-12-27 | 38.10 |
| 2024-12-24 | 38.64 |
| 2024-12-23 | 36.73 |
| 2024-12-20 | 35.84 |
| 2024-12-19 | 36.05 |
| 2024-12-18 | 36.87 |
| 2024-12-17 | 35.91 |
| 2024-12-16 | 36.12 |
| 2024-12-13 | 37.14 |
| 2024-12-12 | 40.28 |
| 2024-12-11 | 38.78 |
| 2024-12-10 | 39.87 |
| 2024-12-09 | 40.42 |
| 2024-12-06 | 36.87 |
| 2024-12-05 | 34.68 |
| 2024-12-04 | 35.78 |
| 2024-12-03 | 35.78 |
| 2024-12-02 | 34.82 |
| 2024-11-29 | 33.86 |
| 2024-11-28 | 33.18 |
| 2024-11-27 | 34.96 |
| 2024-11-26 | 31.61 |
| 2024-11-25 | 31.75 |
| 2024-11-22 | 32.09 |
| 2024-11-21 | 34.68 |
| 2024-11-20 | 35.37 |
| 2024-11-19 | 35.16 |
| 2024-11-18 | 34.62 |
| 2024-11-15 | 33.52 |
| 2024-11-14 | 33.52 |
| 2024-11-13 | 36.19 |
| 2024-11-12 | 36.39 |
| 2024-11-11 | 40.42 |
| 2024-11-08 | 42.20 |
| 2024-11-07 | 43.97 |
| 2024-11-06 | 40.97 |
| 2024-11-05 | 44.25 |
| 2024-11-04 | 41.24 |
| 2024-11-01 | 40.83 |
| 2024-10-31 | 39.74 |
| 2024-10-30 | 39.74 |
| 2024-10-29 | 42.06 |
| 2024-10-28 | 41.40 |
| 2024-10-25 | 41.53 |
| 2024-10-24 | 40.73 |
| 2024-10-23 | 42.46 |
| 2024-10-22 | 40.73 |
| 2024-10-21 | 40.60 |
| 2024-10-18 | 42.59 |
| 2024-10-17 | 37.68 |
| 2024-10-16 | 39.14 |
| 2024-10-15 | 39.67 |
| 2024-10-14 | 44.58 |
| 2024-10-10 | 45.64 |
| 2024-10-09 | 41.40 |
| 2024-10-08 | 43.52 |
| 2024-10-07 | 57.84 |
| 2024-10-04 | 55.59 |
| 2024-10-03 | 51.34 |
| 2024-10-02 | 53.47 |
| 2024-09-30 | 44.71 |
| 2024-09-27 | 41.53 |
| 2024-09-26 | 37.02 |
| 2024-09-25 | 31.58 |
| 2024-09-24 | 30.92 |
| 2024-09-23 | 25.68 |
| 2024-09-20 | 25.61 |
| 2024-09-19 | 24.15 |
| 2024-09-17 | 21.70 |
| 2024-09-16 | 20.24 |
| 2024-09-13 | 19.84 |
| 2024-09-12 | 18.98 |
| 2024-09-11 | 17.85 |
| 2024-09-10 | 18.78 |
| 2024-09-09 | 18.32 |
| 2024-09-05 | 19.97 |
| 2024-09-04 | 19.91 |
| 2024-09-03 | 21.23 |
| 2024-09-02 | 21.37 |
| 2024-08-30 | 23.42 |
| 2024-08-29 | 21.83 |
| 2024-08-28 | 21.37 |
| 2024-08-27 | 22.49 |
| 2024-08-26 | 21.83 |
| 2024-08-23 | 20.77 |
| 2024-08-22 | 20.84 |
| 2024-08-21 | 19.11 |
| 2024-08-20 | 19.91 |
| 2024-08-19 | 20.37 |
| 2024-08-16 | 19.44 |
| 2024-08-15 | 17.32 |
| 2024-08-14 | 17.12 |
| 2024-08-13 | 17.59 |
| 2024-08-12 | 17.12 |
| 2024-08-09 | 17.12 |
| 2024-08-08 | 15.66 |
| 2024-08-07 | 15.60 |
| 2024-08-06 | 14.07 |
| 2024-08-05 | 14.40 |
| 2024-08-02 | 16.13 |
| 2024-08-01 | 18.38 |
| 2024-07-31 | 19.11 |
| 2024-07-30 | 16.39 |
| 2024-07-29 | 18.32 |
| 2024-07-26 | 16.39 |
| 2024-07-25 | 16.53 |
| 2024-07-24 | 18.58 |
| 2024-07-23 | 19.51 |
| 2024-07-22 | 20.84 |
| 2024-07-19 | 19.25 |
| 2024-07-18 | 21.57 |
| 2024-07-17 | 21.23 |
| 2024-07-16 | 21.23 |
| 2024-07-15 | 23.22 |
| 2024-07-12 | 25.08 |
| 2024-07-11 | 22.03 |
| 2024-07-10 | 19.51 |
| 2024-07-09 | 19.71 |
| 2024-07-08 | 19.91 |
| 2024-07-05 | 21.10 |
| 2024-07-04 | 22.76 |
| 2024-07-03 | 22.03 |
| 2024-07-02 | 20.64 |
| 2024-06-28 | 20.17 |
| 2024-06-27 | 20.24 |
| 2024-06-26 | 22.49 |
| 2024-06-25 | 22.23 |
| 2024-06-24 | 22.03 |
| 2024-06-21 | 22.03 |
| 2024-06-20 | 24.09 |
| 2024-06-19 | 24.75 |
| 2024-06-18 | 21.30 |
| 2024-06-17 | 21.37 |
| 2024-06-14 | 21.17 |
| 2024-06-13 | 22.43 |
| 2024-06-12 | 21.30 |
| 2024-06-11 | 22.69 |
| 2024-06-07 | 23.76 |
| 2024-06-06 | 24.42 |
| 2024-06-05 | 23.76 |
| 2024-06-04 | 23.76 |
| 2024-06-03 | 23.49 |
| 2024-05-31 | 21.37 |
| 2024-05-30 | 22.43 |
| 2024-05-29 | 24.09 |
| 2024-05-28 | 26.14 |
| 2024-05-27 | 26.01 |
| 2024-05-24 | 24.62 |
| 2024-05-23 | 26.14 |
| 2024-05-22 | 28.26 |
| 2024-05-21 | 28.33 |
| 2024-05-20 | 31.38 |
| 2024-05-17 | 30.79 |
| 2024-05-16 | 29.52 |
| 2024-05-14 | 27.54 |
| 2024-05-13 | 27.80 |
| 2024-05-10 | 26.81 |
| 2024-05-09 | 23.82 |
| 2024-05-08 | 22.10 |
| 2024-05-07 | 23.09 |
| 2024-05-06 | 23.89 |
| 2024-05-03 | 23.09 |
| 2024-05-02 | 21.43 |
| 2024-04-30 | 18.32 |
| 2024-04-29 | 18.18 |
| 2024-04-26 | 17.72 |
| 2024-04-25 | 15.16 |
| 2024-04-24 | 14.63 |
| 2024-04-23 | 12.20 |
| 2024-04-22 | 9.89 |
| 2024-04-19 | 8.32 |
| 2024-04-18 | 9.37 |
| 2024-04-17 | 8.38 |
| 2024-04-16 | 8.45 |
| 2024-04-15 | 10.62 |
| 2024-04-12 | 11.60 |
| 2024-04-11 | 14.04 |
| 2024-04-10 | 14.37 |
| 2024-04-09 | 12.33 |
| 2024-04-08 | 11.60 |
| 2024-04-05 | 11.41 |
| 2024-04-03 | 11.41 |
| 2024-04-02 | 12.79 |
| 2024-03-28 | 10.16 |
| 2024-03-27 | 9.30 |
| 2024-03-26 | 10.75 |
| 2024-03-25 | 9.70 |
| 2024-03-22 | 9.89 |
| 2024-03-21 | 12.46 |
| 2024-03-20 | 10.29 |
| 2024-03-19 | 10.16 |
| 2024-03-18 | 11.54 |
| 2024-03-15 | 11.47 |
| 2024-03-14 | 12.92 |
| 2024-03-13 | 13.91 |
| 2024-03-12 | 13.91 |
| 2024-03-11 | 10.42 |
| 2024-03-08 | 8.91 |
| 2024-03-07 | 7.99 |
| 2024-03-06 | 9.17 |
| 2024-03-05 | 7.20 |
| 2024-03-04 | 10.09 |
| 2024-03-01 | 9.96 |
| 2024-02-29 | 9.37 |
| 2024-02-28 | 9.70 |
| 2024-02-27 | 11.54 |
| 2024-02-26 | 10.29 |
| 2024-02-23 | 11.01 |
| 2024-02-22 | 11.27 |
| 2024-02-21 | 9.50 |
| 2024-02-20 | 7.72 |
| 2024-02-19 | 7.13 |
| 2024-02-16 | 8.51 |
| 2024-02-15 | 5.75 |
| 2024-02-14 | 5.36 |
| 2024-02-09 | 4.30 |
| 2024-02-08 | 5.22 |
| 2024-02-07 | 6.54 |
| 2024-02-06 | 7.07 |
| 2024-02-05 | 2.79 |
| 2024-02-02 | 2.99 |
| 2024-02-01 | 3.51 |
| 2024-01-31 | 2.73 |
| 2024-01-30 | 4.11 |
| 2024-01-29 | 6.74 |
| 2024-01-26 | 5.88 |
| 2024-01-25 | 7.53 |
| 2024-01-24 | 5.62 |
| 2024-01-23 | 1.80 |
| 2024-01-22 | -0.63 |
| 2024-01-19 | 1.54 |
| 2024-01-18 | 2.13 |
| 2024-01-17 | 1.28 |
| 2024-01-16 | 5.22 |
| 2024-01-15 | 7.72 |
| 2024-01-12 | 7.79 |
| 2024-01-11 | 8.25 |
| 2024-01-10 | 6.87 |
| 2024-01-09 | 7.46 |
| 2024-01-08 | 7.59 |
| 2024-01-05 | 9.70 |
| 2024-01-04 | 10.55 |
| 2024-01-03 | 10.42 |
| 2024-01-02 | 11.41 |
| 2023-12-29 | 13.05 |
| 2023-12-28 | 13.31 |
| 2023-12-27 | 10.22 |
| 2023-12-22 | 8.32 |
| 2023-12-21 | 10.35 |
| 2023-12-20 | 10.22 |
| 2023-12-19 | 9.37 |
| 2023-12-18 | 10.22 |
| 2023-12-15 | 11.41 |
| 2023-12-14 | 8.78 |
| 2023-12-13 | 7.59 |
| 2023-12-12 | 8.58 |
| 2023-12-11 | 7.46 |
| 2023-12-08 | 8.25 |
| 2023-12-07 | 8.32 |
| 2023-12-06 | 9.10 |
| 2023-12-05 | 8.25 |
| 2023-12-04 | 10.42 |
| 2023-12-01 | 11.60 |
| 2023-11-30 | 13.05 |
| 2023-11-29 | 12.66 |
| 2023-11-28 | 15.09 |
| 2023-11-27 | 16.21 |
| 2023-11-24 | 16.34 |
| 2023-11-23 | 18.77 |
| 2023-11-22 | 17.46 |
| 2023-11-21 | 17.33 |
| 2023-11-20 | 17.72 |
| 2023-11-17 | 15.55 |
| 2023-11-16 | 18.05 |
| 2023-11-15 | 19.69 |
| 2023-11-14 | 15.29 |
| 2023-11-13 | 15.48 |
| 2023-11-10 | 13.84 |
| 2023-11-09 | 15.94 |
| 2023-11-08 | 16.08 |
| 2023-11-07 | 16.80 |
| 2023-11-06 | 18.84 |
| 2023-11-03 | 16.80 |
| 2023-11-02 | 13.97 |
| 2023-11-01 | 13.05 |
| 2023-10-31 | 13.25 |
| 2023-10-30 | 15.29 |
| 2023-10-27 | 15.29 |
| 2023-10-26 | 12.80 |
| 2023-10-25 | 13.12 |
| 2023-10-24 | 12.23 |
| 2023-10-20 | 13.44 |
| 2023-10-19 | 14.20 |
| 2023-10-18 | 17.20 |
| 2023-10-17 | 17.33 |
| 2023-10-16 | 16.50 |
| 2023-10-13 | 17.58 |
| 2023-10-12 | 20.26 |
| 2023-10-11 | 18.28 |
| 2023-10-10 | 16.82 |
| 2023-10-09 | 15.86 |
| 2023-10-06 | 15.67 |
| 2023-10-05 | 13.76 |
| 2023-10-04 | 13.56 |
| 2023-10-03 | 14.39 |
| 2023-09-29 | 17.58 |
| 2023-09-28 | 14.78 |
| 2023-09-27 | 16.37 |
| 2023-09-26 | 15.35 |
| 2023-09-25 | 16.94 |
| 2023-09-22 | 19.24 |
| 2023-09-21 | 16.56 |
| 2023-09-20 | 18.03 |
| 2023-09-19 | 18.79 |
| 2023-09-18 | 18.22 |
| 2023-09-15 | 19.88 |
| 2023-09-14 | 19.24 |
| 2023-09-13 | 18.92 |
| 2023-09-12 | 18.98 |
| 2023-09-11 | 19.37 |
| 2023-09-07 | 19.81 |
| 2023-09-06 | 21.28 |
| 2023-09-05 | 21.28 |
| 2023-09-04 | 23.83 |
| 2023-08-31 | 20.71 |
| 2023-08-30 | 21.15 |
| 2023-08-29 | 21.34 |
| 2023-08-28 | 18.92 |
| 2023-08-25 | 18.03 |
| 2023-08-24 | 19.62 |
| 2023-08-23 | 17.39 |
| 2023-08-22 | 16.82 |
| 2023-08-21 | 15.73 |
| 2023-08-18 | 17.84 |
| 2023-08-17 | 20.39 |
| 2023-08-16 | 20.20 |
| 2023-08-15 | 21.85 |
| 2023-08-14 | 23.07 |
| 2023-08-11 | 25.11 |
| 2023-08-10 | 26.13 |
| 2023-08-09 | 26.00 |
| 2023-08-08 | 25.55 |
| 2023-08-07 | 27.78 |
| 2023-08-04 | 27.78 |
| 2023-08-03 | 26.89 |
| 2023-08-02 | 27.47 |
| 2023-08-01 | 30.97 |
| 2023-07-31 | 30.97 |
| 2023-07-28 | 30.21 |
| 2023-07-27 | 28.29 |
| 2023-07-26 | 26.64 |
| 2023-07-25 | 27.02 |
| 2023-07-24 | 22.17 |
| 2023-07-21 | 24.91 |
| 2023-07-20 | 23.70 |
| 2023-07-19 | 23.96 |
| 2023-07-18 | 24.40 |
| 2023-07-14 | 26.89 |
| 2023-07-13 | 26.57 |
| 2023-07-12 | 23.45 |
| 2023-07-11 | 22.05 |
| 2023-07-10 | 21.03 |
| 2023-07-07 | 20.26 |
| 2023-07-06 | 21.28 |
| 2023-07-05 | 24.15 |
| 2023-07-04 | 26.00 |
| 2023-07-03 | 25.23 |
| 2023-06-30 | 22.75 |
| 2023-06-29 | 22.87 |
| 2023-06-28 | 24.53 |
| 2023-06-27 | 24.21 |
| 2023-06-26 | 22.11 |
| 2023-06-23 | 22.56 |
| 2023-06-21 | 24.66 |
| 2023-06-20 | 27.02 |
| 2023-06-19 | 28.80 |
| 2023-06-16 | 29.70 |
| 2023-06-15 | 28.42 |
| 2023-06-14 | 25.62 |
| 2023-06-13 | 26.45 |
| 2023-06-12 | 25.62 |
| 2023-06-09 | 25.36 |
| 2023-06-08 | 24.66 |
| 2023-06-07 | 24.28 |
| 2023-06-06 | 23.13 |
| 2023-06-05 | 23.38 |
| 2023-06-02 | 22.36 |
| 2023-06-01 | 17.52 |
| 2023-05-31 | 17.84 |
| 2023-05-30 | 20.01 |
| 2023-05-29 | 19.75 |
| 2023-05-25 | 20.96 |
| 2023-05-24 | 23.13 |
| 2023-05-23 | 24.98 |
| 2023-05-22 | 26.51 |
| 2023-05-19 | 24.98 |
| 2023-05-18 | 26.76 |
| 2023-05-17 | 25.55 |
| 2023-05-16 | 28.29 |
| 2023-05-15 | 28.29 |
| 2023-05-12 | 25.94 |
| 2023-05-11 | 26.64 |
| 2023-05-10 | 26.70 |
| 2023-05-09 | 27.27 |
| 2023-05-08 | 30.08 |
| 2023-05-05 | 28.55 |
| 2023-05-04 | 27.91 |
| 2023-05-03 | 26.13 |
| 2023-05-02 | 27.47 |
| 2023-04-28 | 27.53 |
| 2023-04-27 | 27.15 |
| 2023-04-26 | 26.45 |
| 2023-04-25 | 25.75 |
| 2023-04-24 | 27.91 |
| 2023-04-21 | 28.42 |
| 2023-04-20 | 30.70 |
| 2023-04-19 | 30.45 |
| 2023-04-18 | 32.22 |
| 2023-04-17 | 33.36 |
| 2023-04-14 | 31.33 |
| 2023-04-13 | 30.45 |
| 2023-04-12 | 30.19 |
| 2023-04-11 | 31.46 |
| 2023-04-06 | 30.32 |
| 2023-04-04 | 29.94 |
| 2023-04-03 | 30.70 |
| 2023-03-31 | 30.57 |
| 2023-03-30 | 30.19 |
| 2023-03-29 | 29.30 |
| 2023-03-28 | 26.89 |
| 2023-03-27 | 25.43 |
| 2023-03-24 | 27.53 |
| 2023-03-23 | 28.54 |
| 2023-03-22 | 25.62 |
| 2023-03-21 | 23.47 |
| 2023-03-20 | 21.88 |
| 2023-03-17 | 25.24 |
| 2023-03-16 | 23.28 |
| 2023-03-15 | 25.50 |
| 2023-03-14 | 23.47 |
| 2023-03-13 | 26.39 |
| 2023-03-10 | 23.66 |
| 2023-03-09 | 27.91 |
| 2023-03-08 | 28.42 |
| 2023-03-07 | 31.46 |
| 2023-03-06 | 31.97 |
| 2023-03-03 | 31.84 |
| 2023-03-02 | 30.70 |
| 2023-03-01 | 31.71 |
| 2023-02-28 | 26.83 |
| 2023-02-27 | 27.40 |
| 2023-02-24 | 28.42 |
| 2023-02-23 | 29.94 |
| 2023-02-22 | 30.32 |
| 2023-02-21 | 31.21 |
| 2023-02-20 | 33.24 |
| 2023-02-17 | 32.48 |
| 2023-02-16 | 34.13 |
| 2023-02-15 | 32.86 |
| 2023-02-14 | 34.76 |
| 2023-02-13 | 35.39 |
| 2023-02-10 | 35.14 |
| 2023-02-09 | 38.06 |
| 2023-02-08 | 35.90 |
| 2023-02-07 | 35.90 |
| 2023-02-06 | 35.52 |
| 2023-02-03 | 38.19 |
| 2023-02-02 | 40.09 |
| 2023-02-01 | 40.72 |
| 2023-01-31 | 39.58 |
| 2023-01-30 | 40.98 |
| 2023-01-27 | 44.53 |
| 2023-01-26 | 44.15 |
| 2023-01-20 | 40.72 |
| 2023-01-19 | 38.19 |
| 2023-01-18 | 38.44 |
| 2023-01-17 | 37.68 |
| 2023-01-16 | 38.57 |
| 2023-01-13 | 38.69 |
| 2023-01-12 | 37.30 |
| 2023-01-11 | 36.92 |
| 2023-01-10 | 36.16 |
| 2023-01-09 | 36.41 |
| 2023-01-06 | 34.00 |
| 2023-01-05 | 34.38 |
| 2023-01-04 | 32.73 |
| 2023-01-03 | 28.54 |
| 2022-12-30 | 26.39 |
| 2022-12-29 | 25.94 |
| 2022-12-28 | 27.15 |
| 2022-12-23 | 24.99 |
| 2022-12-22 | 25.56 |
| 2022-12-21 | 22.39 |
| 2022-12-20 | 21.88 |
| 2022-12-19 | 23.78 |
| 2022-12-16 | 24.48 |
| 2022-12-15 | 23.78 |
| 2022-12-14 | 25.62 |
| 2022-12-13 | 25.18 |
| 2022-12-12 | 24.23 |
| 2022-12-09 | 26.89 |
| 2022-12-08 | 24.10 |
| 2022-12-07 | 20.42 |
| 2022-12-06 | 24.23 |
| 2022-12-05 | 24.16 |
| 2022-12-02 | 19.09 |
| 2022-12-01 | 20.04 |
| 2022-11-30 | 18.64 |
| 2022-11-29 | 16.23 |
| 2022-11-28 | 10.52 |
| 2022-11-25 | 12.17 |
| 2022-11-24 | 12.81 |
| 2022-11-23 | 11.79 |
| 2022-11-22 | 11.16 |
| 2022-11-21 | 12.74 |
| 2022-11-18 | 14.71 |
| 2022-11-17 | 15.16 |
| 2022-11-16 | 16.49 |
| 2022-11-15 | 17.06 |
| 2022-11-14 | 12.30 |
| 2022-11-11 | 10.52 |
| 2022-11-10 | 2.78 |
| 2022-11-09 | 4.43 |
| 2022-11-08 | 5.77 |
| 2022-11-07 | 5.83 |
| 2022-11-04 | 2.97 |
| 2022-11-03 | -2.17 |
| 2022-11-02 | 0.94 |
| 2022-11-01 | -1.34 |
| 2022-10-31 | -5.97 |
| 2022-10-28 | -5.21 |
| 2022-10-27 | -1.59 |
| 2022-10-26 | -2.21 |
| 2022-10-25 | -3.13 |
| 2022-10-24 | -3.13 |
| 2022-10-21 | 3.30 |
| 2022-10-20 | 3.61 |
| 2022-10-19 | 5.14 |
| 2022-10-18 | 7.53 |
| 2022-10-17 | 5.57 |
| 2022-10-14 | 5.51 |
| 2022-10-13 | 4.47 |
| 2022-10-12 | 6.24 |
| 2022-10-11 | 7.10 |
| 2022-10-10 | 9.31 |
| 2022-10-07 | 12.55 |
| 2022-10-06 | 14.27 |
| 2022-10-05 | 14.69 |
| 2022-10-03 | 8.45 |
| 2022-09-30 | 9.55 |
| 2022-09-29 | 9.00 |
| 2022-09-28 | 9.61 |
| 2022-09-27 | 13.41 |
| 2022-09-26 | 13.29 |
| 2022-09-23 | 13.78 |
| 2022-09-22 | 15.18 |
| 2022-09-21 | 17.02 |
| 2022-09-20 | 19.04 |
| 2022-09-19 | 17.51 |
| 2022-09-16 | 18.80 |
| 2022-09-15 | 19.78 |
| 2022-09-14 | 19.41 |
| 2022-09-13 | 22.29 |
| 2022-09-09 | 22.47 |
| 2022-09-08 | 19.29 |
| 2022-09-07 | 20.45 |
| 2022-09-06 | 21.31 |
| 2022-09-05 | 21.25 |
| 2022-09-02 | 22.72 |
| 2022-09-01 | 23.70 |
| 2022-08-31 | 25.53 |
| 2022-08-30 | 25.53 |
| 2022-08-29 | 25.66 |
| 2022-08-26 | 26.76 |
| 2022-08-25 | 25.53 |
| 2022-08-24 | 21.25 |
| 2022-08-23 | 22.72 |
| 2022-08-22 | 24.19 |
| 2022-08-19 | 24.43 |
| 2022-08-18 | 24.19 |
| 2022-08-17 | 25.04 |
| 2022-08-16 | 24.55 |
| 2022-08-15 | 26.02 |
| 2022-08-12 | 26.88 |
| 2022-08-11 | 26.02 |
| 2022-08-10 | 23.33 |
| 2022-08-09 | 25.53 |
| 2022-08-08 | 25.90 |
| 2022-08-05 | 26.76 |
| 2022-08-04 | 26.64 |
| 2022-08-03 | 24.19 |
| 2022-08-02 | 23.70 |
| 2022-08-01 | 26.64 |
| 2022-07-29 | 26.64 |
| 2022-07-28 | 29.33 |
| 2022-07-27 | 29.82 |
| 2022-07-26 | 31.41 |
| 2022-07-25 | 29.33 |
| 2022-07-22 | 29.21 |
| 2022-07-21 | 29.08 |
| 2022-07-20 | 31.29 |
| 2022-07-19 | 29.94 |
| 2022-07-18 | 30.80 |
| 2022-07-15 | 27.61 |
| 2022-07-14 | 30.06 |
| 2022-07-13 | 30.68 |
| 2022-07-12 | 30.80 |
| 2022-07-11 | 32.51 |
| 2022-07-08 | 36.07 |
| 2022-07-07 | 35.82 |
| 2022-07-06 | 34.84 |
| 2022-07-05 | 36.68 |
| 2022-07-04 | 36.43 |
| 2022-06-30 | 36.43 |
| 2022-06-29 | 37.05 |
| 2022-06-28 | 39.13 |
| 2022-06-27 | 38.27 |
| 2022-06-24 | 34.96 |
| 2022-06-23 | 32.39 |
| 2022-06-22 | 30.68 |
| 2022-06-21 | 33.98 |
| 2022-06-20 | 31.78 |
| 2022-06-17 | 31.41 |
| 2022-06-16 | 29.57 |
| 2022-06-15 | 32.51 |
| 2022-06-14 | 30.80 |
| 2022-06-13 | 30.68 |
| 2022-06-10 | 35.45 |
| 2022-06-09 | 35.70 |
| 2022-06-08 | 36.31 |
| 2022-06-07 | 33.49 |
| 2022-06-06 | 34.11 |
| 2022-06-02 | 30.68 |
| 2022-06-01 | 31.78 |
| 2022-05-31 | 32.39 |
| 2022-05-30 | 30.55 |
| 2022-05-27 | 28.10 |
| 2022-05-26 | 24.31 |
| 2022-05-25 | 24.80 |
| 2022-05-24 | 24.43 |
| 2022-05-23 | 26.27 |
| 2022-05-20 | 27.74 |
| 2022-05-19 | 24.19 |
| 2022-05-18 | 27.00 |
| 2022-05-17 | 26.88 |
| 2022-05-16 | 22.84 |
| 2022-05-13 | 22.47 |
| 2022-05-12 | 19.23 |
| 2022-05-11 | 22.23 |
| 2022-05-10 | 20.76 |
| 2022-05-06 | 23.33 |
| 2022-05-05 | 27.86 |
| 2022-05-04 | 28.47 |
| 2022-05-03 | 29.94 |
| 2022-04-29 | 29.94 |
| 2022-04-28 | 24.80 |
| 2022-04-27 | 22.84 |
| 2022-04-26 | 22.84 |
| 2022-04-25 | 22.96 |
| 2022-04-22 | 27.11 |
| 2022-04-21 | 27.35 |
| 2022-04-20 | 28.82 |
| 2022-04-19 | 29.43 |
| 2022-04-14 | 32.48 |
| 2022-04-13 | 31.62 |
| 2022-04-12 | 31.26 |
| 2022-04-11 | 30.65 |
| 2022-04-08 | 34.79 |
| 2022-04-07 | 34.31 |
| 2022-04-06 | 35.77 |
| 2022-04-04 | 38.45 |
| 2022-04-01 | 35.77 |
| 2022-03-31 | 35.89 |
| 2022-03-30 | 36.62 |
| 2022-03-29 | 34.91 |
| 2022-03-28 | 33.45 |
| 2022-03-25 | 31.62 |
| 2022-03-24 | 35.04 |
| 2022-03-23 | 36.13 |
| 2022-03-22 | 34.67 |
| 2022-03-21 | 30.52 |
| 2022-03-18 | 32.11 |
| 2022-03-17 | 32.23 |
| 2022-03-16 | 23.45 |
| 2022-03-15 | 13.75 |
| 2022-03-14 | 20.76 |
| 2022-03-11 | 26.86 |
| 2022-03-10 | 28.69 |
| 2022-03-09 | 26.74 |
| 2022-03-08 | 27.35 |
| 2022-03-07 | 29.43 |
| 2022-03-04 | 34.55 |
| 2022-03-03 | 38.09 |
| 2022-03-02 | 37.23 |
| 2022-03-01 | 39.55 |
| 2022-02-28 | 39.55 |
| 2022-02-25 | 39.79 |
| 2022-02-24 | 40.65 |
| 2022-02-23 | 45.16 |
| 2022-02-22 | 44.06 |
| 2022-02-21 | 48.46 |
| 2022-02-18 | 49.31 |
| 2022-02-17 | 51.99 |
| 2022-02-16 | 51.38 |
| 2022-02-15 | 49.19 |
| 2022-02-14 | 50.53 |
| 2022-02-11 | 52.60 |
| 2022-02-10 | 52.72 |
| 2022-02-09 | 52.24 |
| 2022-02-08 | 49.31 |
| 2022-02-07 | 50.53 |
| 2022-02-04 | 50.65 |
| 2022-01-31 | 46.26 |
| 2022-01-28 | 44.43 |
| 2022-01-27 | 45.89 |
| 2022-01-26 | 48.82 |
| 2022-01-25 | 48.82 |
| 2022-01-24 | 51.26 |
| 2022-01-21 | 52.85 |
| 2022-01-20 | 52.97 |
| 2022-01-19 | 47.72 |
| 2022-01-18 | 47.97 |
| 2022-01-17 | 48.46 |
| 2022-01-14 | 49.31 |
| 2022-01-13 | 49.80 |
| 2022-01-12 | 49.43 |
| 2022-01-11 | 45.53 |
| 2022-01-10 | 45.41 |
| 2022-01-07 | 44.19 |
| 2022-01-06 | 41.62 |
| 2022-01-05 | 40.53 |
| 2022-01-04 | 42.97 |
| 2022-01-03 | 42.72 |
| 2021-12-31 | 43.45 |
| 2021-12-30 | 41.99 |
| 2021-12-29 | 41.50 |
| 2021-12-28 | 42.84 |
| 2021-12-24 | 42.60 |
| 2021-12-23 | 42.36 |
| 2021-12-22 | 41.50 |
| 2021-12-21 | 40.89 |
| 2021-12-20 | 39.67 |
| 2021-12-17 | 42.36 |
| 2021-12-16 | 44.31 |
| 2021-12-15 | 43.82 |
| 2021-12-14 | 44.92 |
| 2021-12-13 | 47.24 |
| 2021-12-10 | 47.11 |
| 2021-12-09 | 48.70 |
| 2021-12-08 | 47.36 |
| 2021-12-07 | 47.24 |
| 2021-12-06 | 43.33 |
| 2021-12-03 | 45.89 |
| 2021-12-02 | 46.14 |
| 2021-12-01 | 45.41 |
| 2021-11-30 | 44.06 |
| 2021-11-29 | 47.24 |
| 2021-11-26 | 47.97 |
| 2021-11-25 | 51.99 |
| 2021-11-24 | 51.63 |
| 2021-11-23 | 51.38 |
| 2021-11-22 | 53.09 |
| 2021-11-19 | 53.58 |
| 2021-11-18 | 54.92 |
| 2021-11-17 | 57.24 |
| 2021-11-16 | 57.36 |
| 2021-11-15 | 55.90 |
| 2021-11-12 | 55.53 |
| 2021-11-11 | 55.16 |
| 2021-11-10 | 53.46 |
| 2021-11-09 | 52.24 |
| 2021-11-08 | 52.24 |
| 2021-11-05 | 52.97 |
| 2021-11-04 | 54.80 |
| 2021-11-03 | 53.46 |
| 2021-11-02 | 54.31 |
| 2021-11-01 | 54.31 |
| 2021-10-29 | 55.65 |
| 2021-10-28 | 56.38 |
| 2021-10-27 | 56.98 |
| 2021-10-26 | 59.37 |
| 2021-10-25 | 59.97 |
| 2021-10-22 | 59.85 |
| 2021-10-21 | 59.01 |
| 2021-10-20 | 60.21 |
| 2021-10-19 | 57.94 |
| 2021-10-18 | 55.91 |
| 2021-10-15 | 55.19 |
| 2021-10-12 | 52.92 |
| 2021-10-11 | 54.95 |
| 2021-10-08 | 52.20 |
| 2021-10-07 | 51.49 |
| 2021-10-06 | 47.07 |
| 2021-10-05 | 47.90 |
| 2021-10-04 | 47.66 |
| 2021-09-30 | 50.65 |
| 2021-09-29 | 51.25 |
| 2021-09-28 | 50.05 |
| 2021-09-27 | 48.26 |
| 2021-09-24 | 48.50 |
| 2021-09-23 | 50.41 |
| 2021-09-21 | 48.50 |
| 2021-09-20 | 47.90 |
| 2021-09-17 | 52.80 |
| 2021-09-16 | 51.49 |
| 2021-09-15 | 53.99 |
| 2021-09-14 | 56.26 |
| 2021-09-13 | 58.06 |
| 2021-09-10 | 60.33 |
| 2021-09-09 | 57.34 |
| 2021-09-08 | 60.69 |
| 2021-09-07 | 61.16 |
| 2021-09-06 | 59.85 |
| 2021-09-03 | 58.53 |
| 2021-09-02 | 59.49 |
| 2021-09-01 | 58.89 |
| 2021-08-31 | 57.82 |
| 2021-08-30 | 55.91 |
| 2021-08-27 | 55.07 |
| 2021-08-26 | 55.19 |
| 2021-08-25 | 56.86 |
| 2021-08-24 | 56.74 |
| 2021-08-23 | 53.40 |
| 2021-08-20 | 51.61 |
| 2021-08-19 | 54.35 |
| 2021-08-18 | 57.58 |
| 2021-08-17 | 56.86 |
| 2021-08-16 | 59.61 |
| 2021-08-13 | 60.69 |
| 2021-08-12 | 61.16 |
| 2021-08-11 | 62.12 |
| 2021-08-10 | 61.76 |
| 2021-08-09 | 59.85 |
| 2021-08-06 | 59.49 |
| 2021-08-05 | 59.61 |
| 2021-08-04 | 60.92 |
| 2021-08-03 | 59.37 |
| 2021-08-02 | 59.61 |
| 2021-07-30 | 58.42 |
| 2021-07-29 | 60.33 |
| 2021-07-28 | 55.55 |
| 2021-07-27 | 53.28 |
| 2021-07-26 | 59.49 |
| 2021-07-23 | 66.42 |
| 2021-07-22 | 68.69 |
| 2021-07-21 | 65.82 |
| 2021-07-20 | 65.82 |
| 2021-07-19 | 67.26 |
| 2021-07-16 | 70.84 |
| 2021-07-15 | 70.24 |
| 2021-07-14 | 69.05 |
| 2021-07-13 | 70.12 |
| 2021-07-12 | 67.85 |
| 2021-07-09 | 66.90 |
| 2021-07-08 | 65.70 |
| 2021-07-07 | 70.48 |
| 2021-07-06 | 70.60 |
| 2021-07-05 | 71.08 |
| 2021-07-02 | 71.68 |
| 2021-06-30 | 74.66 |
| 2021-06-29 | 75.74 |
| 2021-06-28 | 77.05 |
| 2021-06-25 | 76.93 |
| 2021-06-24 | 74.90 |
| 2021-06-23 | 74.54 |
| 2021-06-22 | 71.20 |
| 2021-06-21 | 72.39 |
| 2021-06-18 | 74.19 |
| 2021-06-17 | 72.51 |
| 2021-06-16 | 72.03 |
| 2021-06-15 | 73.23 |
| 2021-06-11 | 74.42 |
| 2021-06-10 | 73.71 |
| 2021-06-09 | 73.83 |
| 2021-06-08 | 73.95 |
| 2021-06-07 | 74.07 |
| 2021-06-04 | 74.66 |
| 2021-06-03 | 74.78 |
| 2021-06-02 | 76.69 |
| 2021-06-01 | 77.89 |
| 2021-05-31 | 75.62 |
| 2021-05-28 | 75.74 |
| 2021-05-27 | 75.50 |
| 2021-05-26 | 75.50 |
| 2021-05-25 | 74.30 |
| 2021-05-24 | 71.20 |
| 2021-05-21 | 71.08 |
| 2021-05-20 | 70.96 |
| 2021-05-18 | 71.92 |
| 2021-05-17 | 69.53 |
| 2021-05-14 | 68.45 |
| 2021-05-13 | 67.14 |
| 2021-05-12 | 69.65 |
| 2021-05-11 | 67.97 |
| 2021-05-10 | 71.68 |
| 2021-05-07 | 72.15 |
| 2021-05-06 | 71.92 |
| 2021-05-05 | 71.08 |
| 2021-05-04 | 71.92 |
| 2021-05-03 | 70.12 |
| 2021-04-30 | 72.03 |
| 2021-04-29 | 75.98 |
| 2021-04-28 | 73.71 |
| 2021-04-27 | 72.64 |
| 2021-04-26 | 73.00 |
| 2021-04-23 | 73.83 |
| 2021-04-22 | 71.69 |
| 2021-04-21 | 71.10 |
| 2021-04-20 | 73.83 |
| 2021-04-19 | 73.94 |
| 2021-04-16 | 73.12 |
| 2021-04-15 | 71.81 |
| 2021-04-14 | 72.88 |
| 2021-04-13 | 71.22 |
| 2021-04-12 | 69.56 |
| 2021-04-09 | 71.69 |
| 2021-04-08 | 73.35 |
| 2021-04-07 | 71.10 |
| 2021-04-01 | 72.64 |
| 2021-03-31 | 69.68 |
| 2021-03-30 | 70.63 |
| 2021-03-29 | 69.44 |
| 2021-03-26 | 69.09 |
| 2021-03-25 | 66.72 |
| 2021-03-24 | 66.48 |
| 2021-03-23 | 70.51 |
| 2021-03-22 | 72.29 |
| 2021-03-19 | 72.76 |
| 2021-03-18 | 75.60 |
| 2021-03-17 | 73.47 |
| 2021-03-16 | 73.23 |
| 2021-03-15 | 72.40 |
| 2021-03-12 | 71.69 |
| 2021-03-11 | 75.13 |
| 2021-03-10 | 72.52 |
| 2021-03-09 | 71.46 |
| 2021-03-08 | 70.15 |
| 2021-03-05 | 73.12 |
| 2021-03-04 | 74.18 |
| 2021-03-03 | 77.61 |
| 2021-03-02 | 73.12 |
| 2021-03-01 | 75.13 |
| 2021-02-26 | 73.00 |
| 2021-02-25 | 79.51 |
| 2021-02-24 | 76.90 |
| 2021-02-23 | 82.35 |
| 2021-02-22 | 80.69 |
| 2021-02-19 | 82.35 |
| 2021-02-18 | 82.23 |
| 2021-02-17 | 84.96 |
| 2021-02-16 | 82.94 |
| 2021-02-11 | 79.51 |
| 2021-02-10 | 79.15 |
| 2021-02-09 | 75.13 |
| 2021-02-08 | 74.65 |
| 2021-02-05 | 74.54 |
| 2021-02-04 | 73.12 |
| 2021-02-03 | 74.42 |
| 2021-02-02 | 74.18 |
| 2021-02-01 | 72.05 |
| 2021-01-29 | 68.50 |
| 2021-01-28 | 69.92 |
| 2021-01-27 | 74.42 |
| 2021-01-26 | 75.01 |
| 2021-01-25 | 79.27 |
| 2021-01-22 | 75.36 |
| 2021-01-21 | 77.97 |
| 2021-01-20 | 78.09 |
| 2021-01-19 | 76.43 |
| 2021-01-18 | 71.69 |
| 2021-01-15 | 70.39 |
| 2021-01-14 | 69.56 |
| 2021-01-13 | 68.14 |
| 2021-01-12 | 68.14 |
| 2021-01-11 | 66.48 |
| 2021-01-08 | 65.89 |
| 2021-01-07 | 64.00 |
| 2021-01-06 | 64.83 |
| 2021-01-05 | 64.23 |
| 2021-01-04 | 63.64 |
| 2020-12-31 | 62.22 |
| 2020-12-30 | 61.87 |
| 2020-12-29 | 58.31 |
| 2020-12-28 | 56.77 |
| 2020-12-24 | 57.49 |
| 2020-12-23 | 57.01 |
| 2020-12-22 | 55.71 |
| 2020-12-21 | 56.66 |
| 2020-12-18 | 57.49 |
| 2020-12-17 | 59.02 |
| 2020-12-16 | 57.96 |
| 2020-12-15 | 56.30 |
| 2020-12-14 | 57.37 |
| 2020-12-11 | 58.08 |
| 2020-12-10 | 57.49 |
| 2020-12-09 | 57.96 |
| 2020-12-08 | 56.66 |
| 2020-12-07 | 57.60 |
| 2020-12-04 | 59.73 |
| 2020-12-03 | 59.26 |
| 2020-12-02 | 57.96 |
| 2020-12-01 | 58.20 |
| 2020-11-30 | 57.25 |
| 2020-11-27 | 60.33 |
| 2020-11-26 | 59.50 |
| 2020-11-25 | 58.55 |
| 2020-11-24 | 58.31 |
| 2020-11-23 | 57.72 |
| 2020-11-20 | 57.37 |
| 2020-11-19 | 57.01 |
| 2020-11-18 | 57.96 |
| 2020-11-17 | 57.37 |
| 2020-11-16 | 57.13 |
| 2020-11-13 | 55.71 |
| 2020-11-12 | 55.95 |
| 2020-11-11 | 56.30 |
| 2020-11-10 | 56.30 |
| 2020-11-09 | 54.88 |
| 2020-11-06 | 53.22 |
| 2020-11-05 | 52.16 |
| 2020-11-04 | 48.01 |
| 2020-11-03 | 48.72 |
| 2020-11-02 | 45.64 |
| 2020-10-30 | 43.51 |
| 2020-10-29 | 46.35 |
| 2020-10-28 | 46.82 |
| 2020-10-27 | 47.16 |
| 2020-10-23 | 48.20 |
| 2020-10-22 | 47.39 |
| 2020-10-21 | 47.28 |
| 2020-10-20 | 46.12 |
| 2020-10-19 | 46.01 |
| 2020-10-16 | 45.32 |
| 2020-10-15 | 43.59 |
| 2020-10-14 | 46.59 |
| 2020-10-12 | 46.93 |
| 2020-10-09 | 44.05 |
| 2020-10-08 | 43.82 |
| 2020-10-07 | 44.51 |
| 2020-10-06 | 42.89 |
| 2020-10-05 | 41.40 |
| 2020-09-30 | 40.01 |
| 2020-09-29 | 38.86 |
| 2020-09-28 | 40.01 |
| 2020-09-25 | 38.74 |
| 2020-09-24 | 39.09 |
| 2020-09-23 | 41.40 |
| 2020-09-22 | 41.28 |
| 2020-09-21 | 42.55 |
| 2020-09-18 | 45.55 |
| 2020-09-17 | 44.86 |
| 2020-09-16 | 46.93 |
| 2020-09-15 | 47.16 |
| 2020-09-14 | 46.47 |
| 2020-09-11 | 45.66 |
| 2020-09-10 | 44.97 |
| 2020-09-09 | 45.55 |
| 2020-09-08 | 46.35 |
| 2020-09-07 | 46.70 |
| 2020-09-04 | 47.16 |
| 2020-09-03 | 48.32 |
| 2020-09-02 | 48.89 |
| 2020-09-01 | 49.24 |
| 2020-08-31 | 49.01 |
| 2020-08-28 | 50.62 |
| 2020-08-27 | 49.70 |
| 2020-08-26 | 50.62 |
| 2020-08-25 | 50.85 |
| 2020-08-24 | 50.97 |
| 2020-08-21 | 48.66 |
| 2020-08-20 | 46.70 |
| 2020-08-19 | 49.24 |
| 2020-08-18 | 50.05 |
| 2020-08-17 | 49.93 |
| 2020-08-14 | 48.89 |
| 2020-08-13 | 49.35 |
| 2020-08-12 | 49.24 |
| 2020-08-11 | 47.39 |
| 2020-08-10 | 44.74 |
| 2020-08-07 | 45.20 |
| 2020-08-06 | 47.62 |
| 2020-08-05 | 48.78 |
| 2020-08-04 | 47.74 |
| 2020-08-03 | 44.86 |
| 2020-07-31 | 45.66 |
| 2020-07-30 | 46.12 |
| 2020-07-29 | 47.16 |
| 2020-07-28 | 46.82 |
| 2020-07-27 | 46.24 |
| 2020-07-24 | 46.24 |
| 2020-07-23 | 49.35 |
| 2020-07-22 | 48.08 |
| 2020-07-21 | 51.54 |
| 2020-07-20 | 48.32 |
| 2020-07-17 | 48.78 |
| 2020-07-16 | 47.97 |
| 2020-07-15 | 50.97 |
| 2020-07-14 | 50.85 |
| 2020-07-13 | 52.70 |
| 2020-07-10 | 51.89 |
| 2020-07-09 | 55.00 |
| 2020-07-08 | 54.20 |
| 2020-07-07 | 53.62 |
| 2020-07-06 | 55.35 |
| 2020-07-03 | 49.47 |
| 2020-07-02 | 48.20 |
| 2020-06-30 | 43.59 |
| 2020-06-29 | 42.78 |
| 2020-06-26 | 44.16 |
| 2020-06-24 | 45.55 |
| 2020-06-23 | 46.24 |
| 2020-06-22 | 44.16 |
| 2020-06-19 | 44.51 |
| 2020-06-18 | 43.47 |
| 2020-06-17 | 43.59 |
| 2020-06-16 | 43.01 |
| 2020-06-15 | 39.55 |
| 2020-06-12 | 42.43 |
| 2020-06-11 | 43.36 |
| 2020-06-10 | 46.82 |
| 2020-06-09 | 46.70 |
| 2020-06-08 | 44.97 |
| 2020-06-05 | 44.97 |
| 2020-06-04 | 42.55 |
| 2020-06-03 | 42.32 |
| 2020-06-02 | 39.90 |
| 2020-06-01 | 38.28 |
| 2020-05-29 | 33.78 |
| 2020-05-28 | 34.65 |
| 2020-05-27 | 35.51 |
| 2020-05-26 | 36.38 |
| 2020-05-25 | 33.50 |
| 2020-05-22 | 33.50 |
| 2020-05-21 | 40.99 |
| 2020-05-20 | 42.14 |
| 2020-05-19 | 41.86 |
| 2020-05-18 | 39.55 |
| 2020-05-15 | 38.40 |
| 2020-05-14 | 38.40 |
| 2020-05-13 | 40.41 |
| 2020-05-12 | 40.99 |
| 2020-05-11 | 43.01 |
| 2020-05-08 | 40.70 |
| 2020-05-07 | 39.26 |
| 2020-05-06 | 40.41 |
| 2020-05-05 | 38.40 |
| 2020-05-04 | 36.96 |
| 2020-04-29 | 42.72 |
| 2020-04-28 | 42.72 |
| 2020-04-27 | 40.76 |
| 2020-04-24 | 38.18 |
| 2020-04-23 | 38.75 |
| 2020-04-22 | 38.46 |
| 2020-04-21 | 37.89 |
| 2020-04-20 | 41.34 |
| 2020-04-17 | 41.05 |
| 2020-04-16 | 39.32 |
| 2020-04-15 | 39.61 |
| 2020-04-14 | 41.91 |
| 2020-04-09 | 40.76 |
| 2020-04-08 | 39.04 |
| 2020-04-07 | 40.76 |
| 2020-04-06 | 37.60 |
| 2020-04-03 | 34.73 |
| 2020-04-02 | 35.02 |
| 2020-04-01 | 33.87 |
| 2020-03-31 | 37.03 |
| 2020-03-30 | 34.44 |
| 2020-03-27 | 36.45 |
| 2020-03-26 | 35.59 |
| 2020-03-25 | 36.74 |
| 2020-03-24 | 32.43 |
| 2020-03-23 | 26.40 |
| 2020-03-20 | 32.72 |
| 2020-03-19 | 26.40 |
| 2020-03-18 | 30.13 |
| 2020-03-17 | 35.59 |
| 2020-03-16 | 35.02 |
| 2020-03-13 | 39.90 |
| 2020-03-12 | 41.62 |
| 2020-03-11 | 47.08 |
| 2020-03-10 | 47.66 |
| 2020-03-09 | 46.22 |
| 2020-03-06 | 52.25 |
| 2020-03-05 | 55.41 |
| 2020-03-04 | 52.54 |
| 2020-03-03 | 52.83 |
| 2020-03-02 | 53.11 |
| 2020-02-28 | 51.96 |
| 2020-02-27 | 55.99 |
| 2020-02-26 | 54.84 |
| 2020-02-25 | 55.70 |
| 2020-02-24 | 55.41 |
| 2020-02-21 | 58.00 |
| 2020-02-20 | 59.43 |
| 2020-02-19 | 60.01 |
| 2020-02-18 | 59.15 |
| 2020-02-17 | 61.73 |
| 2020-02-14 | 60.87 |
| 2020-02-13 | 60.58 |
| 2020-02-12 | 61.16 |
| 2020-02-11 | 59.43 |
| 2020-02-10 | 57.42 |
| 2020-02-07 | 58.28 |
| 2020-02-06 | 59.15 |
| 2020-02-05 | 54.84 |
| 2020-02-04 | 54.26 |
| 2020-02-03 | 52.25 |
| 2020-01-31 | 52.25 |
| 2020-01-30 | 53.11 |
| 2020-01-29 | 56.85 |
| 2020-01-24 | 61.44 |
| 2020-01-23 | 60.87 |
| 2020-01-22 | 64.03 |
| 2020-01-21 | 61.73 |
| 2020-01-20 | 66.33 |
| 2020-01-17 | 67.76 |
| 2020-01-16 | 66.62 |
| 2020-01-15 | 66.33 |
| 2020-01-14 | 66.90 |
| 2020-01-13 | 67.48 |
| 2020-01-10 | 65.47 |
| 2020-01-09 | 65.47 |
| 2020-01-08 | 62.31 |
| 2020-01-07 | 63.46 |
| 2020-01-06 | 63.46 |
| 2020-01-03 | 64.60 |
| 2020-01-02 | 64.89 |
| 2019-12-31 | 63.46 |
| 2019-12-30 | 64.03 |
| 2019-12-27 | 63.17 |
| 2019-12-24 | 60.87 |
| 2019-12-23 | 61.44 |
| 2019-12-20 | 61.73 |
| 2019-12-19 | 60.87 |
| 2019-12-18 | 61.16 |
| 2019-12-17 | 60.87 |
| 2019-12-16 | 59.15 |
| 2019-12-13 | 60.01 |
| 2019-12-12 | 56.27 |
| 2019-12-11 | 53.98 |
| 2019-12-10 | 52.83 |
| 2019-12-09 | 53.40 |
| 2019-12-06 | 53.11 |
| 2019-12-05 | 51.96 |
| 2019-12-04 | 50.82 |
| 2019-12-03 | 52.54 |
| 2019-12-02 | 53.11 |
| 2019-11-29 | 52.25 |
| 2019-11-28 | 55.41 |
| 2019-11-27 | 55.99 |
| 2019-11-26 | 55.70 |
| 2019-11-25 | 55.99 |
| 2019-11-22 | 53.69 |
| 2019-11-21 | 52.83 |
| 2019-11-20 | 55.41 |
| 2019-11-19 | 56.56 |
| 2019-11-18 | 53.98 |
| 2019-11-15 | 52.25 |
| 2019-11-14 | 52.54 |
| 2019-11-13 | 53.40 |
| 2019-11-12 | 56.27 |
| 2019-11-11 | 55.70 |
| 2019-11-08 | 59.72 |
| 2019-11-07 | 60.87 |
| 2019-11-06 | 60.01 |
| 2019-11-05 | 60.01 |
| 2019-11-04 | 59.43 |
| 2019-11-01 | 56.85 |
| 2019-10-31 | 55.41 |
| 2019-10-30 | 54.09 |
| 2019-10-29 | 54.93 |
| 2019-10-28 | 55.21 |
| 2019-10-25 | 54.37 |
| 2019-10-24 | 54.37 |
| 2019-10-23 | 53.53 |
| 2019-10-22 | 54.65 |
| 2019-10-21 | 54.09 |
| 2019-10-18 | 54.37 |
| 2019-10-17 | 55.21 |
| 2019-10-16 | 53.81 |
| 2019-10-15 | 52.97 |
| 2019-10-14 | 53.25 |
| 2019-10-11 | 52.42 |
| 2019-10-10 | 48.51 |
| 2019-10-09 | 48.51 |
| 2019-10-08 | 49.62 |
| 2019-10-04 | 49.07 |
| 2019-10-03 | 50.74 |
| 2019-10-02 | 50.18 |
| 2019-09-30 | 50.46 |
| 2019-09-27 | 49.90 |
| 2019-09-26 | 50.18 |
| 2019-09-25 | 49.90 |
| 2019-09-24 | 51.86 |
| 2019-09-23 | 51.30 |
| 2019-09-20 | 52.69 |
| 2019-09-19 | 52.69 |
| 2019-09-18 | 54.37 |
| 2019-09-17 | 54.37 |
| 2019-09-16 | 56.04 |
| 2019-09-13 | 57.44 |
| 2019-09-12 | 56.04 |
| 2019-09-11 | 56.04 |
| 2019-09-10 | 53.81 |
| 2019-09-09 | 53.81 |
| 2019-09-06 | 53.25 |
| 2019-09-05 | 52.97 |
| 2019-09-04 | 52.42 |
| 2019-09-03 | 46.83 |
| 2019-09-02 | 47.39 |
| 2019-08-30 | 47.95 |
| 2019-08-29 | 47.67 |
| 2019-08-28 | 47.11 |
| 2019-08-27 | 47.39 |
| 2019-08-26 | 47.67 |
| 2019-08-23 | 50.18 |
| 2019-08-22 | 49.62 |
| 2019-08-21 | 50.74 |
| 2019-08-20 | 50.74 |
| 2019-08-19 | 50.46 |
| 2019-08-16 | 47.95 |
| 2019-08-15 | 46.27 |
| 2019-08-14 | 44.88 |
| 2019-08-13 | 45.16 |
| 2019-08-12 | 47.95 |
| 2019-08-09 | 48.79 |
| 2019-08-08 | 49.90 |
| 2019-08-07 | 49.34 |
| 2019-08-06 | 49.34 |
| 2019-08-05 | 49.90 |
| 2019-08-02 | 54.09 |
| 2019-08-01 | 58.00 |
| 2019-07-31 | 59.11 |
| 2019-07-30 | 61.07 |
| 2019-07-29 | 60.79 |
| 2019-07-26 | 62.19 |
| 2019-07-25 | 63.58 |
| 2019-07-24 | 63.02 |
| 2019-07-23 | 62.74 |
| 2019-07-22 | 61.91 |
| 2019-07-19 | 64.42 |
| 2019-07-18 | 62.74 |
| 2019-07-17 | 63.58 |
| 2019-07-16 | 63.58 |
| 2019-07-15 | 63.30 |
| 2019-07-12 | 63.02 |
| 2019-07-11 | 62.46 |
| 2019-07-10 | 61.35 |
| 2019-07-09 | 60.79 |
| 2019-07-08 | 61.91 |
| 2019-07-05 | 64.70 |
| 2019-07-04 | 64.98 |
| 2019-07-03 | 64.98 |
| 2019-07-02 | 65.26 |
| 2019-06-28 | 62.46 |
| 2019-06-27 | 63.02 |
| 2019-06-26 | 60.51 |
| 2019-06-25 | 60.23 |
| 2019-06-24 | 61.91 |
| 2019-06-21 | 61.91 |
| 2019-06-20 | 62.46 |
| 2019-06-19 | 59.95 |
| 2019-06-18 | 56.04 |
| 2019-06-17 | 54.93 |
| 2019-06-14 | 54.09 |
| 2019-06-13 | 55.21 |
| 2019-06-12 | 55.21 |
| 2019-06-11 | 57.72 |
| 2019-06-10 | 56.60 |
| 2019-06-06 | 52.97 |
| 2019-06-05 | 52.97 |
| 2019-06-04 | 51.86 |
| 2019-06-03 | 52.42 |
| 2019-05-31 | 52.69 |
| 2019-05-30 | 53.81 |
| 2019-05-29 | 54.37 |
| 2019-05-28 | 54.93 |
| 2019-05-27 | 54.37 |
| 2019-05-24 | 54.93 |
| 2019-05-23 | 54.37 |
| 2019-05-22 | 56.04 |
| 2019-05-21 | 56.32 |
| 2019-05-20 | 56.60 |
| 2019-05-17 | 57.44 |
| 2019-05-16 | 58.84 |
| 2019-05-15 | 58.56 |
| 2019-05-14 | 58.00 |
| 2019-05-10 | 60.23 |
| 2019-05-09 | 59.11 |
| 2019-05-08 | 62.74 |
| 2019-05-07 | 64.70 |
| 2019-05-06 | 64.14 |
| 2019-05-03 | 68.89 |
| 2019-05-02 | 68.05 |
| 2019-04-30 | 66.65 |
| 2019-04-29 | 68.05 |
| 2019-04-26 | 66.09 |
| 2019-04-25 | 66.09 |
| 2019-04-24 | 67.20 |
| 2019-04-23 | 68.04 |
| 2019-04-18 | 68.04 |
| 2019-04-17 | 69.15 |
| 2019-04-16 | 69.15 |
| 2019-04-15 | 67.20 |
| 2019-04-12 | 67.76 |
| 2019-04-11 | 67.48 |
| 2019-04-10 | 69.15 |
| 2019-04-09 | 69.43 |
| 2019-04-08 | 68.87 |
| 2019-04-04 | 68.32 |
| 2019-04-03 | 68.04 |
| 2019-04-02 | 66.37 |
| 2019-04-01 | 66.09 |
| 2019-03-29 | 63.32 |
| 2019-03-28 | 61.37 |
| 2019-03-27 | 61.65 |
| 2019-03-26 | 60.26 |
| 2019-03-25 | 60.26 |
| 2019-03-22 | 63.32 |
| 2019-03-21 | 63.32 |
| 2019-03-20 | 64.70 |
| 2019-03-19 | 65.54 |
| 2019-03-18 | 64.98 |
| 2019-03-15 | 63.32 |
| 2019-03-14 | 62.21 |
| 2019-03-13 | 61.65 |
| 2019-03-12 | 62.76 |
| 2019-03-11 | 59.98 |
| 2019-03-08 | 58.32 |
| 2019-03-07 | 61.09 |
| 2019-03-06 | 62.76 |
| 2019-03-05 | 62.48 |
| 2019-03-04 | 62.21 |
| 2019-03-01 | 61.65 |
| 2019-02-28 | 60.54 |
| 2019-02-27 | 61.37 |
| 2019-02-26 | 61.37 |
| 2019-02-25 | 62.48 |
| 2019-02-22 | 61.65 |
| 2019-02-21 | 60.54 |
| 2019-02-20 | 59.71 |
| 2019-02-19 | 58.32 |
| 2019-02-18 | 58.87 |
| 2019-02-15 | 56.09 |
| 2019-02-14 | 59.15 |
| 2019-02-13 | 59.43 |
| 2019-02-12 | 57.76 |
| 2019-02-11 | 57.48 |
| 2019-02-08 | 56.37 |
| 2019-02-04 | 56.37 |
| 2019-02-01 | 56.09 |
| 2019-01-31 | 56.37 |
| 2019-01-30 | 54.43 |
| 2019-01-29 | 53.87 |
| 2019-01-28 | 54.15 |
| 2019-01-25 | 54.43 |
| 2019-01-24 | 51.65 |
| 2019-01-23 | 51.10 |
| 2019-01-22 | 50.82 |
| 2019-01-21 | 51.93 |
| 2019-01-18 | 51.37 |
| 2019-01-17 | 49.98 |
| 2019-01-16 | 50.54 |
| 2019-01-15 | 49.98 |
| 2019-01-14 | 46.93 |
| 2019-01-11 | 48.87 |
| 2019-01-10 | 48.60 |
| 2019-01-09 | 48.04 |
| 2019-01-08 | 44.43 |
| 2019-01-07 | 44.71 |
| 2019-01-04 | 43.32 |
| 2019-01-03 | 40.26 |
| 2019-01-02 | 40.26 |
| 2018-12-31 | 44.71 |
| 2018-12-28 | 42.48 |
| 2018-12-27 | 42.21 |
| 2018-12-24 | 43.60 |
| 2018-12-21 | 44.15 |
| 2018-12-20 | 43.60 |
| 2018-12-19 | 44.71 |
| 2018-12-18 | 44.43 |
| 2018-12-17 | 46.37 |
| 2018-12-14 | 46.10 |
| 2018-12-13 | 48.87 |
| 2018-12-12 | 47.21 |
| 2018-12-11 | 44.15 |
| 2018-12-10 | 44.43 |
| 2018-12-07 | 45.54 |
| 2018-12-06 | 46.37 |
| 2018-12-05 | 49.98 |
| 2018-12-04 | 52.48 |
| 2018-12-03 | 52.21 |
| 2018-11-30 | 48.32 |
| 2018-11-29 | 48.04 |
| 2018-11-28 | 48.87 |
| 2018-11-27 | 46.93 |
| 2018-11-26 | 47.48 |
| 2018-11-23 | 45.26 |
| 2018-11-22 | 45.54 |
| 2018-11-21 | 45.26 |
| 2018-11-20 | 44.71 |
| 2018-11-19 | 46.93 |
| 2018-11-16 | 46.10 |
| 2018-11-15 | 46.10 |
| 2018-11-14 | 43.60 |
| 2018-11-13 | 44.43 |
| 2018-11-12 | 43.32 |
| 2018-11-09 | 43.04 |
| 2018-11-08 | 46.65 |
| 2018-11-07 | 46.10 |
| 2018-11-06 | 45.82 |
| 2018-11-05 | 44.71 |
| 2018-11-02 | 47.76 |
| 2018-11-01 | 41.65 |
| 2018-10-31 | 39.15 |
| 2018-10-30 | 37.82 |
| 2018-10-29 | 38.90 |
| 2018-10-26 | 38.09 |
| 2018-10-25 | 39.97 |
| 2018-10-24 | 41.32 |
| 2018-10-23 | 41.59 |
| 2018-10-22 | 45.89 |
| 2018-10-19 | 42.66 |
| 2018-10-18 | 41.86 |
| 2018-10-16 | 42.13 |
| 2018-10-15 | 41.86 |
| 2018-10-12 | 43.74 |
| 2018-10-11 | 40.78 |
| 2018-10-10 | 46.16 |
| 2018-10-09 | 45.89 |
| 2018-10-08 | 46.16 |
| 2018-10-05 | 48.05 |
| 2018-10-04 | 48.32 |
| 2018-10-03 | 50.47 |
| 2018-10-02 | 50.74 |
| 2018-09-28 | 54.24 |
| 2018-09-27 | 53.97 |
| 2018-09-26 | 54.51 |
| 2018-09-24 | 52.62 |
| 2018-09-21 | 55.32 |
| 2018-09-20 | 52.62 |
| 2018-09-19 | 52.09 |
| 2018-09-18 | 50.47 |
| 2018-09-17 | 49.66 |
| 2018-09-14 | 51.55 |
| 2018-09-13 | 50.20 |
| 2018-09-12 | 46.97 |
| 2018-09-11 | 46.97 |
| 2018-09-10 | 48.32 |
| 2018-09-07 | 49.66 |
| 2018-09-06 | 50.20 |
| 2018-09-05 | 51.01 |
| 2018-09-04 | 55.32 |
| 2018-09-03 | 53.70 |
| 2018-08-31 | 54.24 |
| 2018-08-30 | 55.85 |
| 2018-08-29 | 57.20 |
| 2018-08-28 | 56.93 |
| 2018-08-27 | 56.39 |
| 2018-08-24 | 52.89 |
| 2018-08-23 | 53.16 |
| 2018-08-22 | 54.24 |
| 2018-08-21 | 53.43 |
| 2018-08-20 | 52.62 |
| 2018-08-17 | 50.47 |
| 2018-08-16 | 50.20 |
| 2018-08-15 | 50.74 |
| 2018-08-14 | 53.43 |
| 2018-08-13 | 54.24 |
| 2018-08-10 | 56.12 |
| 2018-08-09 | 57.74 |
| 2018-08-08 | 56.39 |
| 2018-08-07 | 55.85 |
| 2018-08-06 | 53.70 |
| 2018-08-03 | 52.62 |
| 2018-08-02 | 52.89 |
| 2018-08-01 | 56.12 |
| 2018-07-31 | 57.74 |
| 2018-07-30 | 58.28 |
| 2018-07-27 | 58.55 |
| 2018-07-26 | 58.55 |
| 2018-07-25 | 59.89 |
| 2018-07-24 | 58.28 |
| 2018-07-23 | 56.12 |
| 2018-07-20 | 55.85 |
| 2018-07-19 | 54.51 |
| 2018-07-18 | 55.05 |
| 2018-07-17 | 55.85 |
| 2018-07-16 | 57.47 |
| 2018-07-13 | 57.47 |
| 2018-07-12 | 57.20 |
| 2018-07-11 | 56.12 |
| 2018-07-10 | 58.28 |
| 2018-07-09 | 58.55 |
| 2018-07-06 | 55.58 |
| 2018-07-05 | 55.05 |
| 2018-07-04 | 54.78 |
| 2018-07-03 | 56.66 |
| 2018-06-29 | 58.55 |
| 2018-06-28 | 56.12 |
| 2018-06-27 | 55.32 |
| 2018-06-26 | 58.28 |
| 2018-06-25 | 58.81 |
| 2018-06-22 | 60.70 |
| 2018-06-21 | 60.16 |
| 2018-06-20 | 62.85 |
| 2018-06-19 | 61.51 |
| 2018-06-15 | 65.54 |
| 2018-06-14 | 66.62 |
| 2018-06-13 | 67.97 |
| 2018-06-12 | 70.12 |
| 2018-06-11 | 69.85 |
| 2018-06-08 | 68.77 |
| 2018-06-07 | 72.00 |
| 2018-06-06 | 70.66 |
| 2018-06-05 | 69.58 |
| 2018-06-04 | 69.04 |
| 2018-06-01 | 66.62 |
| 2018-05-31 | 66.62 |
| 2018-05-30 | 63.66 |
| 2018-05-29 | 66.35 |
| 2018-05-28 | 67.97 |
| 2018-05-25 | 67.16 |
| 2018-05-24 | 67.43 |
| 2018-05-23 | 66.89 |
| 2018-05-21 | 70.12 |
| 2018-05-18 | 68.77 |
| 2018-05-17 | 68.24 |
| 2018-05-16 | 68.77 |
| 2018-05-15 | 69.31 |
| 2018-05-14 | 70.93 |
| 2018-05-11 | 68.50 |
| 2018-05-10 | 66.89 |
| 2018-05-09 | 65.54 |
| 2018-05-08 | 65.01 |
| 2018-05-07 | 62.58 |
| 2018-05-04 | 62.04 |
| 2018-05-03 | 63.93 |
| 2018-05-02 | 66.08 |
| 2018-04-30 | 67.16 |
| 2018-04-27 | 63.66 |
| 2018-04-26 | 62.53 |
| 2018-04-25 | 64.14 |
| 2018-04-24 | 65.74 |
| 2018-04-23 | 63.60 |
| 2018-04-20 | 64.40 |
| 2018-04-19 | 66.55 |
| 2018-04-18 | 64.14 |
| 2018-04-17 | 62.53 |
| 2018-04-16 | 63.87 |
| 2018-04-13 | 66.81 |
| 2018-04-12 | 67.08 |
| 2018-04-11 | 67.35 |
| 2018-04-10 | 66.28 |
| 2018-04-09 | 63.87 |
| 2018-04-06 | 61.19 |
| 2018-04-04 | 59.32 |
| 2018-04-03 | 63.60 |
| 2018-03-29 | 62.80 |
| 2018-03-28 | 62.53 |
| 2018-03-27 | 66.55 |
| 2018-03-26 | 65.47 |
| 2018-03-23 | 63.60 |
| 2018-03-22 | 68.15 |
| 2018-03-21 | 69.76 |
| 2018-03-20 | 70.83 |
| 2018-03-19 | 70.56 |
| 2018-03-16 | 70.29 |
| 2018-03-15 | 70.56 |
| 2018-03-14 | 70.29 |
| 2018-03-13 | 70.83 |
| 2018-03-12 | 70.56 |
| 2018-03-09 | 67.62 |
| 2018-03-08 | 66.01 |
| 2018-03-07 | 63.33 |
| 2018-03-06 | 64.94 |
| 2018-03-05 | 61.73 |
| 2018-03-02 | 65.47 |
| 2018-03-01 | 67.62 |
| 2018-02-28 | 66.55 |
| 2018-02-27 | 68.96 |
| 2018-02-26 | 70.29 |
| 2018-02-23 | 68.69 |
| 2018-02-22 | 67.08 |
| 2018-02-21 | 69.49 |
| 2018-02-20 | 66.28 |
| 2018-02-15 | 67.35 |
| 2018-02-14 | 64.40 |
| 2018-02-13 | 61.19 |
| 2018-02-12 | 58.78 |
| 2018-02-09 | 58.78 |
| 2018-02-08 | 63.87 |
| 2018-02-07 | 63.06 |
| 2018-02-06 | 65.21 |
| 2018-02-05 | 73.51 |
| 2018-02-02 | 75.65 |
| 2018-02-01 | 75.92 |
| 2018-01-31 | 77.26 |
| 2018-01-30 | 75.92 |
| 2018-01-29 | 77.52 |
| 2018-01-26 | 78.59 |
| 2018-01-25 | 76.18 |
| 2018-01-24 | 77.52 |
| 2018-01-23 | 77.26 |
| 2018-01-22 | 74.04 |
| 2018-01-19 | 73.51 |
| 2018-01-18 | 72.97 |
| 2018-01-17 | 71.90 |
| 2018-01-16 | 71.63 |
| 2018-01-15 | 68.96 |
| 2018-01-12 | 68.69 |
| 2018-01-11 | 67.35 |
| 2018-01-10 | 67.35 |
| 2018-01-09 | 67.08 |
| 2018-01-08 | 66.28 |
| 2018-01-05 | 65.74 |
| 2018-01-04 | 65.47 |
| 2018-01-03 | 64.40 |
| 2018-01-02 | 64.14 |
| 2017-12-29 | 60.92 |
| 2017-12-28 | 60.92 |
| 2017-12-27 | 59.58 |
| 2017-12-22 | 59.05 |
| 2017-12-21 | 58.25 |
| 2017-12-20 | 57.71 |
| 2017-12-19 | 57.44 |
| 2017-12-18 | 56.64 |
| 2017-12-15 | 55.57 |
| 2017-12-14 | 56.91 |
| 2017-12-13 | 57.71 |
| 2017-12-12 | 55.30 |
| 2017-12-11 | 56.10 |
| 2017-12-08 | 54.50 |
| 2017-12-07 | 52.62 |
| 2017-12-06 | 52.09 |
| 2017-12-05 | 55.57 |
| 2017-12-04 | 57.17 |
| 2017-12-01 | 56.91 |
| 2017-11-30 | 57.71 |
| 2017-11-29 | 59.85 |
| 2017-11-28 | 59.85 |
| 2017-11-27 | 60.12 |
| 2017-11-24 | 60.92 |
| 2017-11-23 | 60.12 |
| 2017-11-22 | 61.99 |
| 2017-11-21 | 60.39 |
| 2017-11-20 | 57.17 |
| 2017-11-17 | 57.17 |
| 2017-11-16 | 56.37 |
| 2017-11-15 | 55.84 |
| 2017-11-14 | 57.44 |
| 2017-11-13 | 57.44 |
| 2017-11-10 | 57.17 |
| 2017-11-09 | 56.91 |
| 2017-11-08 | 56.10 |
| 2017-11-07 | 56.37 |
| 2017-11-06 | 54.23 |
| 2017-11-03 | 54.23 |
| 2017-11-02 | 53.43 |
| 2017-11-01 | 53.96 |
| 2017-10-31 | 52.35 |
| 2017-10-30 | 52.73 |
| 2017-10-27 | 52.99 |
| 2017-10-26 | 51.95 |
| 2017-10-25 | 52.47 |
| 2017-10-24 | 51.95 |
| 2017-10-23 | 52.47 |
| 2017-10-20 | 53.51 |
| 2017-10-19 | 51.95 |
| 2017-10-18 | 54.55 |
| 2017-10-17 | 54.55 |
| 2017-10-16 | 54.29 |
| 2017-10-13 | 53.25 |
| 2017-10-12 | 53.25 |
| 2017-10-11 | 52.47 |
| 2017-10-10 | 53.25 |
| 2017-10-09 | 52.47 |
| 2017-10-06 | 52.99 |
| 2017-10-04 | 52.47 |
| 2017-10-03 | 51.43 |
| 2017-09-29 | 48.04 |
| 2017-09-28 | 47.52 |
| 2017-09-27 | 49.08 |
| 2017-09-26 | 48.56 |
| 2017-09-25 | 48.30 |
| 2017-09-22 | 49.86 |
| 2017-09-21 | 51.17 |
| 2017-09-20 | 51.17 |
| 2017-09-19 | 50.90 |
| 2017-09-18 | 51.17 |
| 2017-09-15 | 49.60 |
| 2017-09-14 | 49.60 |
| 2017-09-13 | 49.86 |
| 2017-09-12 | 50.38 |
| 2017-09-11 | 50.38 |
| 2017-09-08 | 48.82 |
| 2017-09-07 | 48.04 |
| 2017-09-06 | 48.30 |
| 2017-09-05 | 49.08 |
| 2017-09-04 | 49.08 |
| 2017-09-01 | 49.86 |
| 2017-08-31 | 49.86 |
| 2017-08-30 | 50.38 |
| 2017-08-29 | 48.56 |
| 2017-08-28 | 49.34 |
| 2017-08-25 | 48.82 |
| 2017-08-24 | 47.00 |
| 2017-08-22 | 46.73 |
| 2017-08-21 | 45.43 |
| 2017-08-18 | 44.65 |
| 2017-08-17 | 46.21 |
| 2017-08-16 | 46.47 |
| 2017-08-15 | 45.17 |
| 2017-08-14 | 45.43 |
| 2017-08-11 | 44.13 |
| 2017-08-10 | 46.73 |
| 2017-08-09 | 48.30 |
| 2017-08-08 | 48.82 |
| 2017-08-07 | 47.78 |
| 2017-08-04 | 47.26 |
| 2017-08-03 | 47.26 |
| 2017-08-02 | 47.26 |
| 2017-08-01 | 47.00 |
| 2017-07-31 | 45.43 |
| 2017-07-28 | 44.13 |
| 2017-07-27 | 44.91 |
| 2017-07-26 | 43.87 |
| 2017-07-25 | 43.35 |
| 2017-07-24 | 43.61 |
| 2017-07-21 | 42.83 |
| 2017-07-20 | 42.56 |
| 2017-07-19 | 42.30 |
| 2017-07-18 | 41.52 |
| 2017-07-17 | 41.52 |
| 2017-07-14 | 41.00 |
| 2017-07-13 | 40.74 |
| 2017-07-12 | 39.18 |
| 2017-07-11 | 38.39 |
| 2017-07-10 | 36.31 |
| 2017-07-07 | 35.53 |
| 2017-07-06 | 36.31 |
| 2017-07-05 | 36.05 |
| 2017-07-04 | 35.53 |
| 2017-07-03 | 36.83 |
| 2017-06-30 | 36.83 |
| 2017-06-29 | 37.35 |
| 2017-06-28 | 36.57 |
| 2017-06-27 | 36.83 |
| 2017-06-26 | 37.09 |
| 2017-06-23 | 36.57 |
| 2017-06-22 | 36.31 |
| 2017-06-21 | 35.79 |
| 2017-06-20 | 36.57 |
| 2017-06-19 | 37.09 |
| 2017-06-16 | 35.53 |
| 2017-06-15 | 35.27 |
| 2017-06-14 | 36.83 |
| 2017-06-13 | 36.83 |
| 2017-06-12 | 36.31 |
| 2017-06-09 | 37.61 |
| 2017-06-08 | 37.61 |
| 2017-06-07 | 37.09 |
| 2017-06-06 | 37.09 |
| 2017-06-05 | 36.57 |
| 2017-06-02 | 36.83 |
| 2017-06-01 | 35.53 |
| 2017-05-31 | 35.53 |
| 2017-05-29 | 35.53 |
| 2017-05-26 | 35.01 |
| 2017-05-25 | 34.75 |
| 2017-05-24 | 33.70 |
| 2017-05-23 | 33.96 |
| 2017-05-22 | 33.70 |
| 2017-05-19 | 32.66 |
| 2017-05-18 | 32.40 |
| 2017-05-17 | 33.44 |
| 2017-05-16 | 33.44 |
| 2017-05-15 | 33.44 |
| 2017-05-12 | 32.14 |
| 2017-05-11 | 31.88 |
| 2017-05-10 | 31.10 |
| 2017-05-09 | 30.58 |
| 2017-05-08 | 29.01 |
| 2017-05-05 | 28.49 |
| 2017-05-04 | 29.79 |
| 2017-05-02 | 29.27 |
| 2017-04-28 | 29.27 |
| 2017-04-27 | 29.53 |
| 2017-04-26 | 28.75 |
| 2017-04-25 | 28.23 |
| 2017-04-24 | 26.68 |
| 2017-04-21 | 25.90 |
| 2017-04-20 | 26.16 |
| 2017-04-19 | 25.12 |
| 2017-04-18 | 25.12 |
| 2017-04-13 | 27.20 |
| 2017-04-12 | 27.46 |
| 2017-04-11 | 26.42 |
| 2017-04-10 | 27.20 |
| 2017-04-07 | 27.20 |
| 2017-04-06 | 27.20 |
| 2017-04-05 | 27.72 |
| 2017-04-03 | 26.94 |
| 2017-03-31 | 26.68 |
| 2017-03-30 | 27.46 |
| 2017-03-29 | 27.72 |
| 2017-03-28 | 27.72 |
| 2017-03-27 | 26.94 |
| 2017-03-24 | 27.97 |
| 2017-03-23 | 27.46 |
| 2017-03-22 | 27.46 |
| 2017-03-21 | 28.75 |
| 2017-03-20 | 28.23 |
| 2017-03-17 | 27.46 |
| 2017-03-16 | 27.20 |
| 2017-03-15 | 24.87 |
| 2017-03-14 | 24.87 |
| 2017-03-13 | 24.87 |
| 2017-03-10 | 23.57 |
| 2017-03-09 | 23.31 |
| 2017-03-08 | 24.35 |
| 2017-03-07 | 24.09 |
| 2017-03-06 | 23.57 |
| 2017-03-03 | 23.57 |
| 2017-03-02 | 24.09 |
| 2017-03-01 | 24.61 |
| 2017-02-28 | 24.61 |
| 2017-02-27 | 25.64 |
| 2017-02-24 | 25.90 |
| 2017-02-23 | 26.16 |
| 2017-02-22 | 26.16 |
| 2017-02-21 | 25.38 |
| 2017-02-20 | 26.16 |
| 2017-02-17 | 25.64 |
| 2017-02-16 | 25.90 |
| 2017-02-15 | 25.12 |
| 2017-02-14 | 23.83 |
| 2017-02-13 | 23.57 |
| 2017-02-10 | 23.31 |
| 2017-02-09 | 22.79 |
| 2017-02-08 | 22.79 |
| 2017-02-07 | 21.76 |
| 2017-02-06 | 21.76 |
| 2017-02-03 | 20.46 |
| 2017-02-02 | 20.98 |
| 2017-02-01 | 21.76 |
| 2017-01-27 | 22.02 |
| 2017-01-26 | 22.02 |
| 2017-01-25 | 20.20 |
| 2017-01-24 | 19.68 |
| 2017-01-23 | 19.43 |
| 2017-01-20 | 19.68 |
| 2017-01-19 | 20.46 |
| 2017-01-18 | 20.46 |
| 2017-01-17 | 19.43 |
| 2017-01-16 | 18.65 |
| 2017-01-13 | 19.68 |
| 2017-01-12 | 19.43 |
| 2017-01-11 | 19.68 |
| 2017-01-10 | 18.39 |
| 2017-01-09 | 17.87 |
| 2017-01-06 | 17.35 |
| 2017-01-05 | 17.09 |
| 2017-01-04 | 15.54 |
| 2017-01-03 | 15.54 |
| 2016-12-30 | 14.50 |
| 2016-12-29 | 13.73 |
| 2016-12-28 | 13.21 |
| 2016-12-23 | 12.69 |
| 2016-12-22 | 13.21 |
| 2016-12-21 | 13.99 |
| 2016-12-20 | 13.47 |
| 2016-12-19 | 13.99 |
| 2016-12-16 | 15.02 |
| 2016-12-15 | 15.02 |
| 2016-12-14 | 17.35 |
| 2016-12-13 | 17.09 |
| 2016-12-12 | 16.83 |
| 2016-12-09 | 18.91 |
| 2016-12-08 | 19.17 |
| 2016-12-07 | 19.17 |
| 2016-12-06 | 18.39 |
| 2016-12-05 | 17.61 |
| 2016-12-02 | 17.87 |
| 2016-12-01 | 19.68 |
| 2016-11-30 | 19.17 |
| 2016-11-29 | 18.65 |
| 2016-11-28 | 19.17 |
| 2016-11-25 | 18.65 |
| 2016-11-24 | 17.87 |
| 2016-11-23 | 18.65 |
| 2016-11-22 | 18.65 |
| 2016-11-21 | 16.83 |
| 2016-11-18 | 16.32 |
| 2016-11-17 | 16.06 |
| 2016-11-16 | 16.58 |
| 2016-11-15 | 16.58 |
| 2016-11-14 | 16.06 |
| 2016-11-11 | 17.61 |
| 2016-11-10 | 19.43 |
| 2016-11-09 | 17.09 |
| 2016-11-08 | 19.43 |
| 2016-11-07 | 19.17 |
| 2016-11-04 | 18.39 |
| 2016-11-03 | 18.65 |
| 2016-11-02 | 19.17 |
| 2016-11-01 | 20.72 |
| 2016-10-31 | 19.68 |
| 2016-10-28 | 19.84 |
| 2016-10-27 | 20.60 |
| 2016-10-26 | 21.61 |
| 2016-10-25 | 22.87 |
| 2016-10-24 | 23.12 |
| 2016-10-20 | 21.86 |
| 2016-10-19 | 21.35 |
| 2016-10-18 | 21.86 |
| 2016-10-17 | 20.09 |
| 2016-10-14 | 21.10 |
| 2016-10-13 | 20.09 |
| 2016-10-12 | 21.86 |
| 2016-10-11 | 22.36 |
| 2016-10-07 | 24.13 |
| 2016-10-06 | 24.63 |
| 2016-10-05 | 23.62 |
| 2016-10-04 | 23.12 |
| 2016-10-03 | 22.62 |
| 2016-09-30 | 21.10 |
| 2016-09-29 | 23.62 |
| 2016-09-28 | 22.87 |
| 2016-09-27 | 22.62 |
| 2016-09-26 | 21.61 |
| 2016-09-23 | 22.87 |
| 2016-09-22 | 23.62 |
| 2016-09-21 | 22.87 |
| 2016-09-20 | 22.62 |
| 2016-09-19 | 22.36 |
| 2016-09-15 | 21.61 |
| 2016-09-14 | 20.85 |
| 2016-09-13 | 21.10 |
| 2016-09-12 | 21.35 |
| 2016-09-09 | 25.39 |
| 2016-09-08 | 23.88 |
| 2016-09-07 | 23.37 |
| 2016-09-06 | 23.37 |
| 2016-09-05 | 22.62 |
| 2016-09-02 | 20.60 |
| 2016-09-01 | 20.60 |
| 2016-08-31 | 19.34 |
| 2016-08-30 | 19.34 |
| 2016-08-29 | 18.58 |
| 2016-08-26 | 19.08 |
| 2016-08-25 | 18.33 |
| 2016-08-24 | 18.33 |
| 2016-08-23 | 19.34 |
| 2016-08-22 | 19.34 |
| 2016-08-19 | 18.83 |
| 2016-08-18 | 19.59 |
| 2016-08-17 | 18.07 |
| 2016-08-16 | 18.58 |
| 2016-08-15 | 19.08 |
| 2016-08-12 | 17.82 |
| 2016-08-11 | 16.81 |
| 2016-08-10 | 16.31 |
| 2016-08-09 | 16.31 |
| 2016-08-08 | 16.31 |
| 2016-08-05 | 14.79 |
| 2016-08-04 | 13.03 |
| 2016-08-03 | 12.52 |
| 2016-08-01 | 14.79 |
| 2016-07-29 | 13.28 |
| 2016-07-28 | 14.79 |
| 2016-07-27 | 14.29 |
| 2016-07-26 | 14.79 |
| 2016-07-25 | 13.78 |
| 2016-07-22 | 13.53 |
| 2016-07-21 | 13.78 |
| 2016-07-20 | 13.53 |
| 2016-07-19 | 12.02 |
| 2016-07-18 | 12.78 |
| 2016-07-15 | 12.52 |
| 2016-07-14 | 11.77 |
| 2016-07-13 | 10.50 |
| 2016-07-12 | 10.00 |
| 2016-07-11 | 7.98 |
| 2016-07-08 | 6.72 |
| 2016-07-07 | 7.23 |
| 2016-07-06 | 6.22 |
| 2016-07-05 | 7.48 |
| 2016-07-04 | 9.24 |
| 2016-06-30 | 7.73 |
| 2016-06-29 | 5.96 |
| 2016-06-28 | 4.45 |
| 2016-06-27 | 4.45 |
| 2016-06-24 | 4.70 |
| 2016-06-23 | 7.73 |
| 2016-06-22 | 7.48 |
| 2016-06-21 | 6.22 |
| 2016-06-20 | 5.21 |
| 2016-06-17 | 3.95 |
| 2016-06-16 | 3.19 |
| 2016-06-15 | 4.95 |
| 2016-06-14 | 4.95 |
| 2016-06-13 | 5.46 |
| 2016-06-10 | 7.98 |
| 2016-06-08 | 9.24 |
| 2016-06-07 | 8.99 |
| 2016-06-06 | 7.73 |
| 2016-06-03 | 7.23 |
| 2016-06-02 | 6.72 |
| 2016-06-01 | 5.96 |
| 2016-05-31 | 6.47 |
| 2016-05-30 | 5.21 |
| 2016-05-27 | 4.95 |
| 2016-05-26 | 4.20 |
| 2016-05-25 | 3.95 |
| 2016-05-24 | 1.42 |
| 2016-05-23 | 0.92 |
| 2016-05-20 | 1.67 |
| 2016-05-19 | 0.31 |
| 2016-05-18 | 0.72 |
| 2016-05-17 | 2.43 |
| 2016-05-16 | 1.17 |
| 2016-05-13 | 0.31 |
| 2016-05-12 | 1.17 |
| 2016-05-11 | 1.93 |
| 2016-05-10 | 3.19 |
| 2016-05-09 | 2.43 |
| 2016-05-06 | 1.93 |
| 2016-05-05 | 3.69 |
| 2016-05-04 | 4.45 |
| 2016-05-03 | 4.70 |
| 2016-04-29 | 6.72 |
| 2016-04-28 | 8.49 |
| 2016-04-27 | 8.44 |
| 2016-04-26 | 8.69 |
| 2016-04-25 | 7.94 |
| 2016-04-22 | 9.19 |
| 2016-04-21 | 9.94 |
| 2016-04-20 | 7.68 |
| 2016-04-19 | 8.94 |
| 2016-04-18 | 7.43 |
| 2016-04-15 | 8.19 |
| 2016-04-14 | 8.69 |
| 2016-04-13 | 7.68 |
| 2016-04-12 | 4.18 |
| 2016-04-11 | 4.18 |
| 2016-04-08 | 3.43 |
| 2016-04-07 | 2.93 |
| 2016-04-06 | 2.68 |
| 2016-04-05 | 2.18 |
| 2016-04-01 | 3.93 |
| 2016-03-31 | 5.43 |
| 2016-03-30 | 5.93 |
| 2016-03-29 | 3.18 |
| 2016-03-24 | 3.18 |
| 2016-03-23 | 4.68 |
| 2016-03-22 | 4.68 |
| 2016-03-21 | 4.68 |
| 2016-03-18 | 4.93 |
| 2016-03-17 | 3.93 |
| 2016-03-16 | 2.93 |
| 2016-03-15 | 3.18 |
| 2016-03-14 | 3.68 |
| 2016-03-11 | 2.68 |
| 2016-03-10 | 1.67 |
| 2016-03-09 | 1.67 |
| 2016-03-08 | 1.67 |
| 2016-03-07 | 2.43 |
| 2016-03-04 | 2.18 |
| 2016-03-03 | 0.92 |
| 2016-03-02 | 1.17 |
| 2016-03-01 | -2.03 |
| 2016-02-29 | -3.33 |
| 2016-02-26 | -1.93 |
| 2016-02-25 | -4.44 |
| 2016-02-24 | -3.03 |
| 2016-02-23 | -1.73 |
| 2016-02-22 | -1.53 |
| 2016-02-19 | -2.63 |
| 2016-02-18 | -2.03 |
| 2016-02-17 | -4.34 |
| 2016-02-16 | -3.33 |
| 2016-02-15 | -4.24 |
| 2016-02-12 | -7.24 |
| 2016-02-11 | -6.34 |
| 2016-02-05 | -2.43 |
| 2016-02-04 | -2.93 |
| 2016-02-03 | -3.83 |
| 2016-02-02 | -1.73 |
| 2016-02-01 | -1.13 |
| 2016-01-29 | -0.63 |
| 2016-01-28 | -2.83 |
| 2016-01-27 | -3.73 |
| 2016-01-26 | -4.74 |
| 2016-01-25 | -2.13 |
| 2016-01-22 | -3.23 |
| 2016-01-21 | -6.04 |
| 2016-01-20 | -4.54 |
| 2016-01-19 | -0.63 |
| 2016-01-18 | -2.53 |
| 2016-01-15 | -1.33 |
| 2016-01-14 | 0.42 |
| 2016-01-13 | 1.17 |
| 2016-01-12 | -0.33 |
| 2016-01-11 | 0.67 |
| 2016-01-08 | 3.68 |
| 2016-01-07 | 2.93 |
| 2016-01-06 | 5.93 |
| 2016-01-05 | 7.18 |
| 2016-01-04 | 7.43 |
| 2015-12-31 | 10.69 |
| 2015-12-30 | 10.94 |
| 2015-12-29 | 11.19 |
| 2015-12-28 | 10.69 |
| 2015-12-24 | 11.69 |
| 2015-12-23 | 11.19 |
| 2015-12-22 | 10.19 |
| 2015-12-21 | 10.19 |
| 2015-12-18 | 10.19 |
| 2015-12-17 | 10.69 |
| 2015-12-16 | 9.94 |
| 2015-12-15 | 7.68 |
| 2015-12-14 | 7.94 |
| 2015-12-11 | 8.69 |
| 2015-12-10 | 9.69 |
| 2015-12-09 | 10.19 |
| 2015-12-08 | 10.69 |
| 2015-12-07 | 12.69 |
| 2015-12-04 | 12.44 |
| 2015-12-03 | 13.19 |
| 2015-12-02 | 13.70 |
| 2015-12-01 | 13.19 |
| 2015-11-30 | 11.19 |
| 2015-11-27 | 11.69 |
| 2015-11-26 | 13.95 |
| 2015-11-25 | 13.95 |
| 2015-11-24 | 14.20 |
| 2015-11-23 | 14.70 |
| 2015-11-20 | 14.95 |
| 2015-11-19 | 13.70 |
| 2015-11-18 | 12.19 |
| 2015-11-17 | 12.69 |
| 2015-11-16 | 11.19 |
| 2015-11-13 | 13.19 |
| 2015-11-12 | 15.95 |
| 2015-11-11 | 12.94 |
| 2015-11-10 | 13.19 |
| 2015-11-09 | 14.45 |
| 2015-11-06 | 15.45 |
| 2015-11-05 | 16.20 |
| 2015-11-04 | 16.45 |
| 2015-11-03 | 14.20 |
| 2015-11-02 | 12.94 |
| 2015-10-30 | 14.45 |
| 2015-10-29 | 14.95 |
| 2015-10-28 | 15.80 |
| 2015-10-27 | 16.77 |
| 2015-10-26 | 16.53 |
| 2015-10-23 | 17.02 |
| 2015-10-22 | 15.31 |
| 2015-10-20 | 15.80 |
| 2015-10-19 | 16.29 |
| 2015-10-16 | 16.29 |
| 2015-10-15 | 15.55 |
| 2015-10-14 | 13.12 |
| 2015-10-13 | 14.09 |
| 2015-10-12 | 14.82 |
| 2015-10-09 | 13.12 |
| 2015-10-08 | 12.87 |
| 2015-10-07 | 13.60 |
| 2015-10-06 | 10.19 |
| 2015-10-05 | 10.44 |
| 2015-10-02 | 8.73 |
| 2015-09-30 | 5.32 |
| 2015-09-29 | 3.85 |
| 2015-09-25 | 7.27 |
| 2015-09-24 | 6.78 |
| 2015-09-23 | 7.75 |
| 2015-09-22 | 9.70 |
| 2015-09-21 | 9.70 |
| 2015-09-18 | 10.92 |
| 2015-09-17 | 9.95 |
| 2015-09-16 | 10.68 |
| 2015-09-15 | 8.00 |
| 2015-09-14 | 8.97 |
| 2015-09-11 | 8.49 |
| 2015-09-10 | 8.73 |
| 2015-09-09 | 11.41 |
| 2015-09-08 | 7.27 |
| 2015-09-07 | 3.85 |
| 2015-09-04 | 4.83 |
| 2015-09-02 | 5.32 |
| 2015-09-01 | 6.29 |
| 2015-08-31 | 8.97 |
| 2015-08-28 | 9.22 |
| 2015-08-27 | 9.95 |
| 2015-08-26 | 5.80 |
| 2015-08-25 | 7.75 |
| 2015-08-24 | 6.78 |
| 2015-08-21 | 12.63 |
| 2015-08-20 | 14.34 |
| 2015-08-19 | 16.04 |
| 2015-08-18 | 17.51 |
| 2015-08-17 | 19.46 |
| 2015-08-14 | 20.19 |
| 2015-08-13 | 20.19 |
| 2015-08-12 | 19.46 |
| 2015-08-11 | 22.38 |
| 2015-08-10 | 22.14 |
| 2015-08-07 | 22.38 |
| 2015-08-06 | 21.89 |
| 2015-08-05 | 22.38 |
| 2015-08-04 | 21.89 |
| 2015-08-03 | 21.89 |
| 2015-07-31 | 22.87 |
| 2015-07-30 | 22.38 |
| 2015-07-29 | 23.11 |
| 2015-07-28 | 22.62 |
| 2015-07-27 | 21.65 |
| 2015-07-24 | 25.31 |
| 2015-07-23 | 26.77 |
| 2015-07-22 | 26.28 |
| 2015-07-21 | 27.50 |
| 2015-07-20 | 26.77 |
| 2015-07-17 | 27.01 |
| 2015-07-16 | 25.55 |
| 2015-07-15 | 25.06 |
| 2015-07-14 | 25.31 |
| 2015-07-13 | 26.04 |
| 2015-07-10 | 24.33 |
| 2015-07-09 | 21.89 |
| 2015-07-08 | 17.51 |
| 2015-07-07 | 24.58 |
| 2015-07-06 | 26.04 |
| 2015-07-03 | 29.94 |
| 2015-07-02 | 31.16 |
| 2015-06-30 | 30.91 |
| 2015-06-29 | 29.69 |
| 2015-06-26 | 32.86 |
| 2015-06-25 | 35.30 |
| 2015-06-24 | 36.03 |
| 2015-06-23 | 35.55 |
| 2015-06-22 | 34.33 |
| 2015-06-19 | 32.62 |
| 2015-06-18 | 32.13 |
| 2015-06-17 | 32.13 |
| 2015-06-16 | 31.40 |
| 2015-06-15 | 32.62 |
| 2015-06-12 | 35.06 |
| 2015-06-11 | 33.35 |
| 2015-06-10 | 31.89 |
| 2015-06-09 | 33.60 |
| 2015-06-08 | 35.06 |
| 2015-06-05 | 34.57 |
| 2015-06-04 | 36.28 |
| 2015-06-03 | 36.52 |
| 2015-06-02 | 35.79 |
| 2015-06-01 | 36.52 |
| 2015-05-29 | 35.55 |
| 2015-05-28 | 38.96 |
| 2015-05-27 | 38.47 |
| 2015-05-26 | 39.69 |
| 2015-05-22 | 37.98 |
| 2015-05-21 | 35.79 |
| 2015-05-20 | 35.79 |
| 2015-05-19 | 36.28 |
| 2015-05-18 | 35.55 |
| 2015-05-15 | 36.76 |
| 2015-05-14 | 34.33 |
| 2015-05-13 | 34.08 |
| 2015-05-12 | 34.81 |
| 2015-05-11 | 36.28 |
| 2015-05-08 | 35.55 |
| 2015-05-07 | 34.08 |
| 2015-05-06 | 36.03 |
| 2015-05-05 | 36.52 |
| 2015-05-04 | 38.47 |
| 2015-04-30 | 38.23 |
| 2015-04-29 | 39.69 |
| 2015-04-28 | 40.03 |
| 2015-04-27 | 40.03 |
| 2015-04-24 | 37.85 |
| 2015-04-23 | 36.64 |
| 2015-04-22 | 37.37 |
| 2015-04-21 | 37.12 |
| 2015-04-20 | 33.25 |
| 2015-04-17 | 36.15 |
| 2015-04-16 | 36.40 |
| 2015-04-15 | 35.91 |
| 2015-04-14 | 35.67 |
| 2015-04-13 | 37.61 |
| 2015-04-10 | 33.97 |
| 2015-04-09 | 32.28 |
| 2015-04-08 | 28.89 |
| 2015-04-02 | 24.28 |
| 2015-04-01 | 23.31 |
| 2015-03-31 | 22.59 |
| 2015-03-30 | 22.35 |
| 2015-03-27 | 20.41 |
| 2015-03-26 | 20.65 |
| 2015-03-25 | 20.89 |
| 2015-03-24 | 19.92 |
| 2015-03-23 | 20.41 |
| 2015-03-20 | 19.92 |
| 2015-03-19 | 20.17 |
| 2015-03-18 | 18.71 |
| 2015-03-17 | 17.74 |
| 2015-03-16 | 17.74 |
| 2015-03-13 | 17.02 |
| 2015-03-12 | 17.02 |
| 2015-03-11 | 16.53 |
| 2015-03-10 | 17.50 |
| 2015-03-09 | 18.47 |
| 2015-03-06 | 18.71 |
| 2015-03-05 | 18.47 |
| 2015-03-04 | 19.44 |
| 2015-03-03 | 20.89 |
| 2015-03-02 | 21.62 |
| 2015-02-27 | 21.62 |
| 2015-02-26 | 22.10 |
| 2015-02-25 | 21.13 |
| 2015-02-24 | 21.13 |
| 2015-02-23 | 21.62 |
| 2015-02-18 | 21.38 |
| 2015-02-17 | 21.62 |
| 2015-02-16 | 21.13 |
| 2015-02-13 | 20.89 |
| 2015-02-12 | 19.68 |
| 2015-02-11 | 18.95 |
| 2015-02-10 | 20.17 |
| 2015-02-09 | 19.92 |
| 2015-02-06 | 20.89 |
| 2015-02-05 | 21.38 |
| 2015-02-04 | 20.65 |
| 2015-02-03 | 19.92 |
| 2015-02-02 | 19.68 |
| 2015-01-30 | 19.92 |
| 2015-01-29 | 20.41 |
| 2015-01-28 | 21.62 |
| 2015-01-27 | 21.38 |
| 2015-01-26 | 21.86 |
| 2015-01-23 | 21.38 |
| 2015-01-22 | 20.17 |
| 2015-01-21 | 19.20 |
| 2015-01-20 | 17.26 |
| 2015-01-19 | 16.05 |
| 2015-01-16 | 17.98 |
| 2015-01-15 | 19.20 |
| 2015-01-14 | 17.98 |
| 2015-01-13 | 18.71 |
| 2015-01-12 | 17.74 |
| 2015-01-09 | 17.26 |
| 2015-01-08 | 16.77 |
| 2015-01-07 | 15.80 |
| 2015-01-06 | 14.59 |
| 2015-01-05 | 16.05 |
| 2015-01-02 | 16.53 |
| 2014-12-31 | 15.80 |
| 2014-12-30 | 14.59 |
| 2014-12-29 | 16.29 |
| 2014-12-24 | 14.59 |
| 2014-12-23 | 14.35 |
| 2014-12-22 | 14.84 |
| 2014-12-19 | 13.38 |
| 2014-12-18 | 11.69 |
| 2014-12-17 | 10.72 |
| 2014-12-16 | 10.96 |
| 2014-12-15 | 12.90 |
| 2014-12-12 | 13.87 |
| 2014-12-11 | 14.35 |
| 2014-12-10 | 15.08 |
| 2014-12-09 | 14.84 |
| 2014-12-08 | 17.50 |
| 2014-12-05 | 17.26 |
| 2014-12-04 | 16.77 |
| 2014-12-03 | 14.59 |
| 2014-12-02 | 15.56 |
| 2014-12-01 | 14.11 |
| 2014-11-28 | 17.26 |
| 2014-11-27 | 17.50 |
| 2014-11-26 | 18.23 |
| 2014-11-25 | 16.77 |
| 2014-11-24 | 17.02 |
| 2014-11-21 | 14.84 |
| 2014-11-20 | 13.87 |
| 2014-11-19 | 14.35 |
| 2014-11-18 | 15.08 |
| 2014-11-17 | 16.29 |
| 2014-11-14 | 17.74 |
| 2014-11-13 | 17.50 |
| 2014-11-12 | 17.02 |
| 2014-11-11 | 16.29 |
| 2014-11-10 | 16.29 |
| 2014-11-07 | 15.08 |
| 2014-11-06 | 15.80 |
| 2014-11-05 | 16.05 |
| 2014-11-04 | 16.77 |
| 2014-11-03 | 16.77 |
| 2014-10-31 | 17.26 |
| 2014-10-30 | 15.80 |
| 2014-10-29 | 16.58 |
| 2014-10-28 | 15.17 |
| 2014-10-27 | 13.28 |
| 2014-10-24 | 13.99 |
| 2014-10-23 | 14.22 |
| 2014-10-22 | 14.46 |
| 2014-10-21 | 13.05 |
| 2014-10-20 | 12.81 |
| 2014-10-17 | 12.81 |
| 2014-10-16 | 11.87 |
| 2014-10-15 | 13.28 |
| 2014-10-14 | 12.81 |
| 2014-10-13 | 13.28 |
| 2014-10-10 | 12.81 |
| 2014-10-09 | 14.93 |
| 2014-10-08 | 13.75 |
| 2014-10-07 | 14.46 |
| 2014-10-06 | 13.99 |
| 2014-10-03 | 12.81 |
| 2014-09-30 | 12.10 |
| 2014-09-29 | 13.52 |
| 2014-09-26 | 15.64 |
| 2014-09-25 | 16.11 |
| 2014-09-24 | 16.82 |
| 2014-09-23 | 16.58 |
| 2014-09-22 | 16.82 |
| 2014-09-19 | 18.70 |
| 2014-09-18 | 17.99 |
| 2014-09-17 | 19.17 |
| 2014-09-16 | 17.99 |
| 2014-09-15 | 18.93 |
| 2014-09-12 | 19.88 |
| 2014-09-11 | 20.35 |
| 2014-09-10 | 20.35 |
| 2014-09-08 | 22.47 |
| 2014-09-05 | 22.70 |
| 2014-09-04 | 22.94 |
| 2014-09-03 | 23.17 |
| 2014-09-02 | 20.35 |
| 2014-09-01 | 20.11 |
| 2014-08-29 | 20.35 |
| 2014-08-28 | 20.35 |
| 2014-08-27 | 21.05 |
| 2014-08-26 | 22.00 |
| 2014-08-25 | 22.23 |
| 2014-08-22 | 21.76 |
| 2014-08-21 | 21.53 |
| 2014-08-20 | 22.00 |
| 2014-08-19 | 21.76 |
| 2014-08-18 | 21.05 |
| 2014-08-15 | 21.05 |
| 2014-08-14 | 20.35 |
| 2014-08-13 | 20.82 |
| 2014-08-12 | 19.64 |
| 2014-08-11 | 19.64 |
| 2014-08-08 | 17.99 |
| 2014-08-07 | 18.46 |
| 2014-08-06 | 19.17 |
| 2014-08-05 | 19.17 |
| 2014-08-04 | 19.41 |
| 2014-08-01 | 18.93 |
| 2014-07-31 | 20.35 |
| 2014-07-30 | 20.11 |
| 2014-07-29 | 19.41 |
| 2014-07-28 | 18.23 |
| 2014-07-25 | 17.52 |
| 2014-07-24 | 16.82 |
| 2014-07-23 | 16.34 |
| 2014-07-22 | 15.64 |
| 2014-07-21 | 13.28 |
| 2014-07-18 | 13.75 |
| 2014-07-17 | 14.22 |
| 2014-07-16 | 14.22 |
| 2014-07-15 | 13.75 |
| 2014-07-14 | 13.52 |
| 2014-07-11 | 12.81 |
| 2014-07-10 | 12.58 |
| 2014-07-09 | 12.34 |
| 2014-07-08 | 13.99 |
| 2014-07-07 | 14.22 |
| 2014-07-04 | 14.22 |
| 2014-07-03 | 13.99 |
| 2014-07-02 | 14.22 |
| 2014-06-30 | 11.87 |
| 2014-06-27 | 11.87 |
| 2014-06-26 | 12.10 |
| 2014-06-25 | 10.46 |
| 2014-06-24 | 10.46 |
| 2014-06-23 | 9.99 |
| 2014-06-20 | 12.10 |
| 2014-06-19 | 11.87 |
| 2014-06-18 | 11.87 |
| 2014-06-17 | 11.87 |
| 2014-06-16 | 12.34 |
| 2014-06-13 | 12.34 |
| 2014-06-12 | 11.63 |
| 2014-06-11 | 11.63 |
| 2014-06-10 | 11.63 |
| 2014-06-09 | 10.69 |
| 2014-06-06 | 10.22 |
| 2014-06-05 | 10.93 |
| 2014-06-04 | 10.93 |
| 2014-06-03 | 11.40 |
| 2014-05-30 | 10.69 |
| 2014-05-29 | 10.22 |
| 2014-05-28 | 10.69 |
| 2014-05-27 | 9.75 |
| 2014-05-26 | 9.75 |
| 2014-05-23 | 9.75 |
| 2014-05-22 | 9.51 |
| 2014-05-21 | 9.04 |
| 2014-05-20 | 8.57 |
| 2014-05-19 | 7.87 |
| 2014-05-16 | 7.87 |
| 2014-05-15 | 8.10 |
| 2014-05-14 | 7.63 |
| 2014-05-13 | 6.45 |
| 2014-05-12 | 6.22 |
| 2014-05-09 | 4.10 |
| 2014-05-08 | 3.86 |
| 2014-05-07 | 3.39 |
| 2014-05-05 | 4.33 |
| 2014-05-02 | 5.75 |
| 2014-04-30 | 4.80 |
| 2014-04-29 | 6.69 |
| 2014-04-28 | 5.04 |
| 2014-04-25 | 5.04 |
| 2014-04-24 | 6.91 |
| 2014-04-23 | 6.68 |
| 2014-04-22 | 7.85 |
| 2014-04-17 | 7.85 |
| 2014-04-16 | 7.61 |
| 2014-04-15 | 7.14 |
| 2014-04-14 | 9.02 |
| 2014-04-11 | 8.78 |
| 2014-04-10 | 9.95 |
| 2014-04-09 | 8.31 |
| 2014-04-08 | 7.14 |
| 2014-04-07 | 5.74 |
| 2014-04-04 | 6.44 |
| 2014-04-03 | 6.68 |
| 2014-04-02 | 6.44 |
| 2014-04-01 | 6.44 |
| 2014-03-31 | 4.81 |
| 2014-03-28 | 4.57 |
| 2014-03-27 | 3.40 |
| 2014-03-26 | 3.87 |
| 2014-03-25 | 3.17 |
| 2014-03-24 | 3.64 |
| 2014-03-21 | 1.76 |
| 2014-03-20 | 0.36 |
| 2014-03-19 | 2.23 |
| 2014-03-18 | 2.23 |
| 2014-03-17 | 1.76 |
| 2014-03-14 | 2.23 |
| 2014-03-13 | 3.17 |
| 2014-03-12 | 3.87 |
| 2014-03-11 | 5.04 |
| 2014-03-10 | 5.04 |
| 2014-03-07 | 7.14 |
| 2014-03-06 | 7.14 |
| 2014-03-05 | 6.68 |
| 2014-03-04 | 6.91 |
| 2014-03-03 | 6.21 |
| 2014-02-28 | 7.61 |
| 2014-02-27 | 7.85 |
| 2014-02-26 | 5.98 |
| 2014-02-25 | 5.51 |
| 2014-02-24 | 5.51 |
| 2014-02-21 | 6.44 |
| 2014-02-20 | 5.74 |
| 2014-02-19 | 6.68 |
| 2014-02-18 | 6.44 |
| 2014-02-17 | 5.98 |
| 2014-02-14 | 5.51 |
| 2014-02-13 | 4.57 |
| 2014-02-12 | 5.27 |
| 2014-02-11 | 3.64 |
| 2014-02-10 | 1.76 |
| 2014-02-07 | 2.00 |
| 2014-02-06 | 1.06 |
| 2014-02-05 | 0.36 |
| 2014-02-04 | 1.06 |
| 2014-01-30 | 3.87 |
| 2014-01-29 | 4.34 |
| 2014-01-28 | 3.64 |
| 2014-01-27 | 3.64 |
| 2014-01-24 | 5.74 |
| 2014-01-23 | 7.38 |
| 2014-01-22 | 8.78 |
| 2014-01-21 | 8.55 |
| 2014-01-20 | 8.08 |
| 2014-01-17 | 9.25 |
| 2014-01-16 | 8.55 |
| 2014-01-15 | 8.08 |
| 2014-01-14 | 7.61 |
| 2014-01-13 | 8.08 |
| 2014-01-10 | 7.85 |
| 2014-01-09 | 7.38 |
| 2014-01-08 | 8.55 |
| 2014-01-07 | 7.14 |
| 2014-01-06 | 6.91 |
| 2014-01-03 | 7.61 |
| 2014-01-02 | 9.95 |
| 2013-12-31 | 9.72 |
| 2013-12-30 | 9.72 |
| 2013-12-27 | 9.72 |
| 2013-12-24 | 9.48 |
| 2013-12-23 | 8.31 |
| 2013-12-20 | 7.61 |
| 2013-12-19 | 7.85 |
| 2013-12-18 | 9.25 |
| 2013-12-17 | 8.78 |
| 2013-12-16 | 9.02 |
| 2013-12-13 | 9.72 |
| 2013-12-12 | 9.72 |
| 2013-12-11 | 9.95 |
| 2013-12-10 | 12.06 |
| 2013-12-09 | 12.29 |
| 2013-12-06 | 12.29 |
| 2013-12-05 | 11.82 |
| 2013-12-04 | 12.06 |
| 2013-12-03 | 12.76 |
| 2013-12-02 | 13.23 |
| 2013-11-29 | 12.76 |
| 2013-11-28 | 12.29 |
| 2013-11-27 | 12.29 |
| 2013-11-26 | 12.06 |
| 2013-11-25 | 12.06 |
| 2013-11-22 | 11.59 |
| 2013-11-21 | 11.12 |
| 2013-11-20 | 11.82 |
| 2013-11-19 | 11.59 |
| 2013-11-18 | 11.59 |
| 2013-11-15 | 8.55 |
| 2013-11-14 | 6.68 |
| 2013-11-13 | 5.98 |
| 2013-11-12 | 8.08 |
| 2013-11-11 | 8.78 |
| 2013-11-08 | 7.14 |
| 2013-11-07 | 7.61 |
| 2013-11-06 | 8.31 |
| 2013-11-05 | 8.55 |
| 2013-11-04 | 9.25 |
| 2013-11-01 | 9.48 |
| 2013-10-31 | 9.25 |
| 2013-10-30 | 10.05 |
| 2013-10-29 | 7.99 |
| 2013-10-28 | 7.76 |
| 2013-10-25 | 7.08 |
| 2013-10-24 | 7.76 |
| 2013-10-23 | 8.45 |
| 2013-10-22 | 9.82 |
| 2013-10-21 | 10.27 |
| 2013-10-18 | 9.82 |
| 2013-10-17 | 8.45 |
| 2013-10-16 | 9.13 |
| 2013-10-15 | 10.05 |
| 2013-10-11 | 9.59 |
| 2013-10-10 | 8.22 |
| 2013-10-09 | 8.68 |
| 2013-10-08 | 9.36 |
| 2013-10-07 | 8.22 |
| 2013-10-04 | 8.90 |
| 2013-10-03 | 9.36 |
| 2013-10-02 | 8.22 |
| 2013-09-30 | 7.76 |
| 2013-09-27 | 9.13 |
| 2013-09-26 | 8.90 |
| 2013-09-25 | 9.13 |
| 2013-09-24 | 9.13 |
| 2013-09-23 | 10.05 |
| 2013-09-19 | 10.50 |
| 2013-09-18 | 8.68 |
| 2013-09-17 | 8.90 |
| 2013-09-16 | 9.59 |
| 2013-09-13 | 7.76 |
| 2013-09-12 | 7.99 |
| 2013-09-11 | 7.76 |
| 2013-09-10 | 7.76 |
| 2013-09-09 | 6.85 |
| 2013-09-06 | 6.39 |
| 2013-09-05 | 6.16 |
| 2013-09-04 | 4.79 |
| 2013-09-03 | 5.02 |
| 2013-09-02 | 4.34 |
| 2013-08-30 | 1.83 |
| 2013-08-29 | 1.83 |
| 2013-08-28 | 1.14 |
| 2013-08-27 | 2.74 |
| 2013-08-26 | 3.42 |
| 2013-08-23 | 2.51 |
| 2013-08-22 | 2.74 |
| 2013-08-21 | 2.28 |
| 2013-08-20 | 2.51 |
| 2013-08-19 | 5.02 |
| 2013-08-16 | 5.48 |
| 2013-08-15 | 5.48 |
| 2013-08-13 | 5.71 |
| 2013-08-12 | 4.11 |
| 2013-08-09 | 1.83 |
| 2013-08-08 | 1.60 |
| 2013-08-07 | 0.91 |
| 2013-08-06 | 2.51 |
| 2013-08-05 | 4.11 |
| 2013-08-02 | 3.65 |
| 2013-08-01 | 3.42 |
| 2013-07-31 | 2.28 |
| 2013-07-30 | 2.74 |
| 2013-07-29 | 2.51 |
| 2013-07-26 | 2.97 |
| 2013-07-25 | 2.51 |
| 2013-07-24 | 2.97 |
| 2013-07-23 | 2.51 |
| 2013-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy