Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01159 | 1998-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1159 % |
|---|---|
| 2025-09-02 | -89.10 |
| 2025-09-01 | -88.51 |
| 2025-08-29 | -88.16 |
| 2025-08-28 | -88.00 |
| 2025-08-27 | -87.65 |
| 2025-08-26 | -87.49 |
| 2025-08-25 | -87.61 |
| 2025-08-22 | -86.16 |
| 2025-08-21 | -86.35 |
| 2025-08-20 | -85.37 |
| 2025-08-19 | -84.78 |
| 2025-08-18 | -84.24 |
| 2025-08-15 | -84.86 |
| 2025-08-14 | -85.14 |
| 2025-08-13 | -85.53 |
| 2025-08-12 | -85.84 |
| 2025-08-11 | -85.69 |
| 2025-08-08 | -85.61 |
| 2025-08-07 | -84.94 |
| 2025-08-06 | -84.82 |
| 2025-08-05 | -83.92 |
| 2025-08-04 | -83.53 |
| 2025-08-01 | -82.04 |
| 2025-07-31 | -84.31 |
| 2025-07-30 | -85.69 |
| 2025-07-29 | -86.04 |
| 2025-07-28 | -85.14 |
| 2025-07-25 | -85.92 |
| 2025-07-24 | -85.10 |
| 2025-07-23 | -85.25 |
| 2025-07-22 | -84.75 |
| 2025-07-21 | -84.98 |
| 2025-07-18 | -85.69 |
| 2025-07-17 | -85.33 |
| 2025-07-16 | -84.59 |
| 2025-07-15 | -86.59 |
| 2025-07-14 | -86.98 |
| 2025-07-11 | -87.06 |
| 2025-07-10 | -87.06 |
| 2025-07-09 | -87.18 |
| 2025-07-08 | -87.02 |
| 2025-07-07 | -84.90 |
| 2025-07-04 | -91.76 |
| 2025-07-03 | -93.69 |
| 2025-07-02 | -91.88 |
| 2025-06-30 | -91.73 |
| 2025-06-27 | -90.94 |
| 2025-06-26 | -90.35 |
| 2025-06-25 | -90.27 |
| 2025-06-24 | -90.20 |
| 2025-06-23 | -88.51 |
| 2025-06-20 | -91.53 |
| 2025-06-19 | -88.04 |
| 2025-06-18 | -86.31 |
| 2025-06-17 | -86.82 |
| 2025-06-16 | -84.31 |
| 2025-06-13 | -84.27 |
| 2025-06-12 | -84.59 |
| 2025-06-11 | -84.08 |
| 2025-06-10 | -84.51 |
| 2025-06-09 | -86.71 |
| 2025-06-06 | -89.18 |
| 2025-06-05 | -90.04 |
| 2025-06-04 | -90.08 |
| 2025-06-03 | -90.08 |
| 2025-06-02 | -90.20 |
| 2025-05-30 | -89.88 |
| 2025-05-29 | -90.16 |
| 2025-05-28 | -89.84 |
| 2025-05-27 | -88.82 |
| 2025-05-26 | -91.80 |
| 2025-05-23 | -93.84 |
| 2025-05-22 | -94.82 |
| 2025-05-21 | -94.86 |
| 2025-05-20 | -94.90 |
| 2025-05-19 | -94.63 |
| 2025-05-16 | -94.75 |
| 2025-05-15 | -95.18 |
| 2025-05-14 | -94.90 |
| 2025-05-13 | -94.27 |
| 2025-05-12 | -98.29 |
| 2025-05-09 | -98.29 |
| 2025-05-08 | -98.29 |
| 2025-05-07 | -98.29 |
| 2025-05-06 | -98.20 |
| 2025-05-02 | -98.24 |
| 2025-04-30 | -98.14 |
| 2025-04-29 | -97.76 |
| 2025-04-28 | -98.18 |
| 2025-04-25 | -98.16 |
| 2025-04-24 | -98.18 |
| 2025-04-23 | -98.18 |
| 2025-04-22 | -98.04 |
| 2025-04-17 | -97.73 |
| 2025-04-16 | -98.24 |
| 2025-04-15 | -98.20 |
| 2025-04-14 | -98.20 |
| 2025-04-11 | -97.96 |
| 2025-04-10 | -97.96 |
| 2025-04-09 | -97.96 |
| 2025-04-08 | -97.92 |
| 2025-04-07 | -97.92 |
| 2025-04-03 | -97.92 |
| 2025-04-02 | -98.04 |
| 2025-04-01 | -97.65 |
| 2025-03-31 | -97.65 |
| 2025-03-28 | -97.65 |
| 2025-03-27 | -97.65 |
| 2025-03-26 | -97.65 |
| 2025-03-25 | -97.76 |
| 2025-03-24 | -97.80 |
| 2025-03-21 | -97.80 |
| 2025-03-20 | -97.80 |
| 2025-03-19 | -97.80 |
| 2025-03-18 | -97.80 |
| 2025-03-17 | -97.76 |
| 2025-03-14 | -97.73 |
| 2025-03-13 | -97.73 |
| 2025-03-12 | -97.73 |
| 2025-03-11 | -97.92 |
| 2025-03-10 | -97.92 |
| 2025-03-07 | -97.65 |
| 2025-03-06 | -98.14 |
| 2025-03-05 | -98.10 |
| 2025-03-04 | -98.10 |
| 2025-03-03 | -98.10 |
| 2025-02-28 | -98.12 |
| 2025-02-27 | -97.76 |
| 2025-02-26 | -97.02 |
| 2025-02-25 | -96.86 |
| 2025-02-24 | -96.78 |
| 2025-02-21 | -96.78 |
| 2025-02-20 | -96.63 |
| 2025-02-19 | -96.63 |
| 2025-02-18 | -96.63 |
| 2025-02-17 | -96.63 |
| 2025-02-14 | -96.63 |
| 2025-02-13 | -96.63 |
| 2025-02-12 | -96.63 |
| 2025-02-11 | -96.63 |
| 2025-02-10 | -96.63 |
| 2025-02-07 | -96.63 |
| 2025-02-06 | -96.63 |
| 2025-02-05 | -96.27 |
| 2025-02-04 | -96.27 |
| 2025-02-03 | -96.27 |
| 2025-01-28 | -96.27 |
| 2025-01-27 | -96.27 |
| 2025-01-24 | -96.27 |
| 2025-01-23 | -96.27 |
| 2025-01-22 | -96.27 |
| 2025-01-21 | -96.47 |
| 2025-01-20 | -96.47 |
| 2025-01-17 | -96.47 |
| 2025-01-16 | -96.43 |
| 2025-01-15 | -96.08 |
| 2025-01-14 | -96.08 |
| 2025-01-13 | -96.08 |
| 2025-01-10 | -96.08 |
| 2025-01-09 | -96.08 |
| 2025-01-08 | -96.08 |
| 2025-01-07 | -95.10 |
| 2025-01-06 | -95.10 |
| 2025-01-03 | -95.10 |
| 2025-01-02 | -95.10 |
| 2024-12-31 | -95.10 |
| 2024-12-30 | -95.06 |
| 2024-12-27 | -95.06 |
| 2024-12-24 | -95.06 |
| 2024-12-23 | -95.06 |
| 2024-12-20 | -95.06 |
| 2024-12-19 | -95.06 |
| 2024-12-18 | -95.06 |
| 2024-12-17 | -95.02 |
| 2024-12-16 | -95.02 |
| 2024-12-13 | -95.02 |
| 2024-12-12 | -95.02 |
| 2024-12-11 | -95.02 |
| 2024-12-10 | -95.02 |
| 2024-12-09 | -95.02 |
| 2024-12-06 | -95.02 |
| 2024-12-05 | -95.29 |
| 2024-12-04 | -95.29 |
| 2024-12-03 | -95.29 |
| 2024-12-02 | -95.29 |
| 2024-11-29 | -95.29 |
| 2024-11-28 | -95.29 |
| 2024-11-27 | -95.29 |
| 2024-11-26 | -95.80 |
| 2024-11-25 | -95.33 |
| 2024-11-22 | -94.00 |
| 2024-11-21 | -92.51 |
| 2024-11-20 | -96.90 |
| 2024-11-19 | -97.25 |
| 2024-11-18 | -96.90 |
| 2024-11-15 | -96.90 |
| 2024-11-14 | -96.90 |
| 2024-11-13 | -96.90 |
| 2024-11-12 | -96.90 |
| 2024-11-11 | -96.43 |
| 2024-11-08 | -94.90 |
| 2024-11-07 | -92.67 |
| 2024-11-06 | -92.67 |
| 2024-11-05 | -92.47 |
| 2024-11-04 | -92.35 |
| 2024-11-01 | -92.20 |
| 2024-10-31 | -91.84 |
| 2024-10-30 | -91.49 |
| 2024-10-29 | -96.86 |
| 2024-10-28 | -96.86 |
| 2024-10-25 | -96.86 |
| 2024-10-24 | -96.86 |
| 2024-10-23 | -96.86 |
| 2024-10-22 | -96.86 |
| 2024-10-21 | -96.86 |
| 2024-10-18 | -96.86 |
| 2024-10-17 | -96.86 |
| 2024-10-16 | -96.86 |
| 2024-10-15 | -96.86 |
| 2024-10-14 | -96.86 |
| 2024-10-10 | -96.86 |
| 2024-10-09 | -96.94 |
| 2024-10-08 | -96.94 |
| 2024-10-07 | -96.94 |
| 2024-10-04 | -96.78 |
| 2024-10-03 | -96.86 |
| 2024-10-02 | -96.31 |
| 2024-09-30 | -95.69 |
| 2024-09-27 | -95.69 |
| 2024-09-26 | -95.69 |
| 2024-09-25 | -95.65 |
| 2024-09-24 | -95.65 |
| 2024-09-23 | -95.61 |
| 2024-09-20 | -95.53 |
| 2024-09-19 | -95.49 |
| 2024-09-17 | -95.41 |
| 2024-09-16 | -95.37 |
| 2024-09-13 | -95.33 |
| 2024-09-12 | -95.25 |
| 2024-09-11 | -95.22 |
| 2024-09-10 | -95.18 |
| 2024-09-09 | -95.14 |
| 2024-09-05 | -95.10 |
| 2024-09-04 | -95.02 |
| 2024-09-03 | -94.94 |
| 2024-09-02 | -94.90 |
| 2024-08-30 | -94.90 |
| 2024-08-29 | -94.86 |
| 2024-08-28 | -94.82 |
| 2024-08-27 | -94.67 |
| 2024-08-26 | -94.47 |
| 2024-08-23 | -94.31 |
| 2024-08-22 | -94.20 |
| 2024-08-21 | -94.20 |
| 2024-08-20 | -94.12 |
| 2024-08-19 | -93.96 |
| 2024-08-16 | -93.96 |
| 2024-08-15 | -93.96 |
| 2024-08-14 | -93.96 |
| 2024-08-13 | -93.96 |
| 2024-08-12 | -93.96 |
| 2024-08-09 | -93.96 |
| 2024-08-08 | -93.96 |
| 2024-08-07 | -93.96 |
| 2024-08-06 | -93.96 |
| 2024-08-05 | -93.96 |
| 2024-08-02 | -93.33 |
| 2024-08-01 | -92.94 |
| 2024-07-31 | -92.94 |
| 2024-07-30 | -92.16 |
| 2024-07-29 | -91.37 |
| 2024-07-26 | -91.37 |
| 2024-07-25 | -91.37 |
| 2024-07-24 | -91.37 |
| 2024-07-23 | -91.37 |
| 2024-07-22 | -91.37 |
| 2024-07-19 | -91.37 |
| 2024-07-18 | -91.37 |
| 2024-07-17 | -91.37 |
| 2024-07-16 | -91.37 |
| 2024-07-15 | -91.37 |
| 2024-07-12 | -91.37 |
| 2024-07-11 | -91.37 |
| 2024-07-10 | -91.37 |
| 2024-07-09 | -91.37 |
| 2024-07-08 | -91.37 |
| 2024-07-05 | -92.16 |
| 2024-07-04 | -92.16 |
| 2024-07-03 | -91.37 |
| 2024-07-02 | -92.16 |
| 2024-06-28 | -92.16 |
| 2024-06-27 | -91.76 |
| 2024-06-26 | -91.76 |
| 2024-06-25 | -92.16 |
| 2024-06-24 | -91.33 |
| 2024-06-21 | -91.33 |
| 2024-06-20 | -91.37 |
| 2024-06-19 | -92.63 |
| 2024-06-18 | -93.41 |
| 2024-06-17 | -93.33 |
| 2024-06-14 | -92.94 |
| 2024-06-13 | -92.16 |
| 2024-06-12 | -92.16 |
| 2024-06-11 | -92.20 |
| 2024-06-07 | -93.14 |
| 2024-06-06 | -93.14 |
| 2024-06-05 | -93.14 |
| 2024-06-04 | -93.14 |
| 2024-06-03 | -92.98 |
| 2024-05-31 | -92.98 |
| 2024-05-30 | -92.94 |
| 2024-05-29 | -92.20 |
| 2024-05-28 | -92.55 |
| 2024-05-27 | -92.75 |
| 2024-05-24 | -92.63 |
| 2024-05-23 | -93.02 |
| 2024-05-22 | -93.06 |
| 2024-05-21 | -93.06 |
| 2024-05-20 | -93.06 |
| 2024-05-17 | -92.86 |
| 2024-05-16 | -92.90 |
| 2024-05-14 | -92.90 |
| 2024-05-13 | -92.27 |
| 2024-05-10 | -92.27 |
| 2024-05-09 | -92.27 |
| 2024-05-08 | -92.27 |
| 2024-05-07 | -92.27 |
| 2024-05-06 | -92.27 |
| 2024-05-03 | -92.27 |
| 2024-05-02 | -92.27 |
| 2024-04-30 | -92.27 |
| 2024-04-29 | -92.27 |
| 2024-04-26 | -92.27 |
| 2024-04-25 | -92.71 |
| 2024-04-24 | -92.71 |
| 2024-04-23 | -92.71 |
| 2024-04-22 | -92.71 |
| 2024-04-19 | -92.71 |
| 2024-04-18 | -92.71 |
| 2024-04-17 | -92.71 |
| 2024-04-16 | -92.71 |
| 2024-04-15 | -92.71 |
| 2024-04-12 | -92.71 |
| 2024-04-11 | -92.71 |
| 2024-04-10 | -92.71 |
| 2024-04-09 | -92.71 |
| 2024-04-08 | -92.75 |
| 2024-04-05 | -92.75 |
| 2024-04-03 | -92.39 |
| 2024-04-02 | -92.39 |
| 2024-03-28 | -92.55 |
| 2024-03-27 | -92.71 |
| 2024-03-26 | -92.71 |
| 2024-03-25 | -92.71 |
| 2024-03-22 | -92.71 |
| 2024-03-21 | -92.16 |
| 2024-03-20 | -91.92 |
| 2024-03-19 | -91.92 |
| 2024-03-18 | -91.41 |
| 2024-03-15 | -91.65 |
| 2024-03-14 | -91.65 |
| 2024-03-13 | -90.63 |
| 2024-03-12 | -90.31 |
| 2024-03-11 | -91.37 |
| 2024-03-08 | -91.37 |
| 2024-03-07 | -91.76 |
| 2024-03-06 | -91.18 |
| 2024-03-05 | -91.18 |
| 2024-03-04 | -90.63 |
| 2024-03-01 | -90.63 |
| 2024-02-29 | -90.63 |
| 2024-02-28 | -91.49 |
| 2024-02-27 | -90.43 |
| 2024-02-26 | -90.43 |
| 2024-02-23 | -90.39 |
| 2024-02-22 | -90.20 |
| 2024-02-21 | -90.78 |
| 2024-02-20 | -89.61 |
| 2024-02-19 | -89.80 |
| 2024-02-16 | -89.80 |
| 2024-02-15 | -89.61 |
| 2024-02-14 | -88.24 |
| 2024-02-09 | -85.88 |
| 2024-02-08 | -91.25 |
| 2024-02-07 | -92.24 |
| 2024-02-06 | -92.24 |
| 2024-02-05 | -93.92 |
| 2024-02-02 | -94.08 |
| 2024-02-01 | -94.12 |
| 2024-01-31 | -94.12 |
| 2024-01-30 | -92.94 |
| 2024-01-29 | -92.94 |
| 2024-01-26 | -92.16 |
| 2024-01-25 | -92.16 |
| 2024-01-24 | -92.16 |
| 2024-01-23 | -92.16 |
| 2024-01-22 | -92.16 |
| 2024-01-19 | -91.49 |
| 2024-01-18 | -91.49 |
| 2024-01-17 | -90.75 |
| 2024-01-16 | -91.57 |
| 2024-01-15 | -91.73 |
| 2024-01-12 | -91.73 |
| 2024-01-11 | -91.69 |
| 2024-01-10 | -91.69 |
| 2024-01-09 | -91.80 |
| 2024-01-08 | -91.76 |
| 2024-01-05 | -91.22 |
| 2024-01-04 | -90.94 |
| 2024-01-03 | -90.59 |
| 2024-01-02 | -90.24 |
| 2023-12-29 | -90.98 |
| 2023-12-28 | -91.18 |
| 2023-12-27 | -91.53 |
| 2023-12-22 | -91.73 |
| 2023-12-21 | -91.73 |
| 2023-12-20 | -91.76 |
| 2023-12-19 | -91.76 |
| 2023-12-18 | -90.90 |
| 2023-12-15 | -90.90 |
| 2023-12-14 | -90.78 |
| 2023-12-13 | -92.31 |
| 2023-12-12 | -92.24 |
| 2023-12-11 | -92.55 |
| 2023-12-08 | -92.04 |
| 2023-12-07 | -92.16 |
| 2023-12-06 | -90.59 |
| 2023-12-05 | -89.41 |
| 2023-12-04 | -89.41 |
| 2023-12-01 | -89.41 |
| 2023-11-30 | -89.80 |
| 2023-11-29 | -89.80 |
| 2023-11-28 | -89.41 |
| 2023-11-27 | -89.41 |
| 2023-11-24 | -89.61 |
| 2023-11-23 | -89.02 |
| 2023-11-22 | -88.63 |
| 2023-11-21 | -90.20 |
| 2023-11-20 | -90.20 |
| 2023-11-17 | -89.80 |
| 2023-11-16 | -90.00 |
| 2023-11-15 | -90.00 |
| 2023-11-14 | -89.02 |
| 2023-11-13 | -89.80 |
| 2023-11-10 | -90.00 |
| 2023-11-09 | -90.00 |
| 2023-11-08 | -89.80 |
| 2023-11-07 | -89.80 |
| 2023-11-06 | -88.82 |
| 2023-11-03 | -86.67 |
| 2023-11-02 | -86.08 |
| 2023-11-01 | -85.88 |
| 2023-10-31 | -85.29 |
| 2023-10-30 | -89.02 |
| 2023-10-27 | -89.02 |
| 2023-10-26 | -89.41 |
| 2023-10-25 | -89.41 |
| 2023-10-24 | -89.41 |
| 2023-10-20 | -89.41 |
| 2023-10-19 | -88.43 |
| 2023-10-18 | -88.24 |
| 2023-10-17 | -88.24 |
| 2023-10-16 | -88.24 |
| 2023-10-13 | -87.45 |
| 2023-10-12 | -88.82 |
| 2023-10-11 | -88.82 |
| 2023-10-10 | -90.00 |
| 2023-10-09 | -86.67 |
| 2023-10-06 | -87.45 |
| 2023-10-05 | -87.25 |
| 2023-10-04 | -87.25 |
| 2023-10-03 | -87.25 |
| 2023-09-29 | -86.67 |
| 2023-09-28 | -90.71 |
| 2023-09-27 | -90.71 |
| 2023-09-26 | -90.82 |
| 2023-09-25 | -90.90 |
| 2023-09-22 | -87.84 |
| 2023-09-21 | -86.27 |
| 2023-09-20 | -86.86 |
| 2023-09-19 | -86.86 |
| 2023-09-18 | -86.27 |
| 2023-09-15 | -86.67 |
| 2023-09-14 | -87.45 |
| 2023-09-13 | -90.59 |
| 2023-09-12 | -90.78 |
| 2023-09-11 | -89.41 |
| 2023-09-07 | -89.41 |
| 2023-09-06 | -89.22 |
| 2023-09-05 | -89.22 |
| 2023-09-04 | -89.22 |
| 2023-08-31 | -89.22 |
| 2023-08-30 | -90.00 |
| 2023-08-29 | -88.04 |
| 2023-08-28 | -89.41 |
| 2023-08-25 | -89.02 |
| 2023-08-24 | -89.02 |
| 2023-08-23 | -89.02 |
| 2023-08-22 | -88.63 |
| 2023-08-21 | -88.82 |
| 2023-08-18 | -88.63 |
| 2023-08-17 | -87.65 |
| 2023-08-16 | -84.71 |
| 2023-08-15 | -84.71 |
| 2023-08-14 | -87.45 |
| 2023-08-11 | -86.27 |
| 2023-08-10 | -86.27 |
| 2023-08-09 | -86.27 |
| 2023-08-08 | -86.27 |
| 2023-08-07 | -85.29 |
| 2023-08-04 | -82.55 |
| 2023-08-03 | -82.35 |
| 2023-08-02 | -82.16 |
| 2023-08-01 | -83.73 |
| 2023-07-31 | -81.37 |
| 2023-07-28 | -82.16 |
| 2023-07-27 | -82.75 |
| 2023-07-26 | -82.55 |
| 2023-07-25 | -82.55 |
| 2023-07-24 | -82.55 |
| 2023-07-21 | -82.35 |
| 2023-07-20 | -81.96 |
| 2023-07-19 | -81.57 |
| 2023-07-18 | -82.75 |
| 2023-07-14 | -82.35 |
| 2023-07-13 | -82.16 |
| 2023-07-12 | -82.16 |
| 2023-07-11 | -81.96 |
| 2023-07-10 | -81.96 |
| 2023-07-07 | -83.33 |
| 2023-07-06 | -82.94 |
| 2023-07-05 | -80.78 |
| 2023-07-04 | -80.00 |
| 2023-07-03 | -79.61 |
| 2023-06-30 | -84.31 |
| 2023-06-29 | -84.31 |
| 2023-06-28 | -84.31 |
| 2023-06-27 | -84.31 |
| 2023-06-26 | -84.31 |
| 2023-06-23 | -84.31 |
| 2023-06-21 | -84.31 |
| 2023-06-20 | -84.31 |
| 2023-06-19 | -84.31 |
| 2023-06-16 | -84.31 |
| 2023-06-15 | -84.31 |
| 2023-06-14 | -84.31 |
| 2023-06-13 | -84.31 |
| 2023-06-12 | -84.31 |
| 2023-06-09 | -84.31 |
| 2023-06-08 | -84.31 |
| 2023-06-07 | -84.31 |
| 2023-06-06 | -84.31 |
| 2023-06-05 | -84.31 |
| 2023-06-02 | -84.31 |
| 2023-06-01 | -84.31 |
| 2023-05-31 | -84.31 |
| 2023-05-30 | -84.31 |
| 2023-05-29 | -84.31 |
| 2023-05-25 | -84.31 |
| 2023-05-24 | -84.31 |
| 2023-05-23 | -84.31 |
| 2023-05-22 | -84.31 |
| 2023-05-19 | -84.31 |
| 2023-05-18 | -84.31 |
| 2023-05-17 | -84.31 |
| 2023-05-16 | -84.31 |
| 2023-05-15 | -84.31 |
| 2023-05-12 | -84.31 |
| 2023-05-11 | -84.31 |
| 2023-05-10 | -84.31 |
| 2023-05-09 | -84.31 |
| 2023-05-08 | -84.31 |
| 2023-05-05 | -84.31 |
| 2023-05-04 | -84.31 |
| 2023-05-03 | -84.31 |
| 2023-05-02 | -84.31 |
| 2023-04-28 | -84.31 |
| 2023-04-27 | -84.31 |
| 2023-04-26 | -84.31 |
| 2023-04-25 | -84.31 |
| 2023-04-24 | -84.31 |
| 2023-04-21 | -84.31 |
| 2023-04-20 | -84.31 |
| 2023-04-19 | -84.31 |
| 2023-04-18 | -84.31 |
| 2023-04-17 | -84.31 |
| 2023-04-14 | -84.31 |
| 2023-04-13 | -84.31 |
| 2023-04-12 | -84.31 |
| 2023-04-11 | -84.31 |
| 2023-04-06 | -84.31 |
| 2023-04-04 | -84.31 |
| 2023-04-03 | -84.31 |
| 2023-03-31 | -84.31 |
| 2023-03-30 | -85.88 |
| 2023-03-29 | -86.67 |
| 2023-03-28 | -87.06 |
| 2023-03-27 | -87.06 |
| 2023-03-24 | -86.27 |
| 2023-03-23 | -86.27 |
| 2023-03-22 | -86.86 |
| 2023-03-21 | -86.86 |
| 2023-03-20 | -85.49 |
| 2023-03-17 | -83.53 |
| 2023-03-16 | -83.14 |
| 2023-03-15 | -79.22 |
| 2023-03-14 | -85.69 |
| 2023-03-13 | -87.84 |
| 2023-03-10 | -88.24 |
| 2023-03-09 | -87.65 |
| 2023-03-08 | -87.06 |
| 2023-03-07 | -87.06 |
| 2023-03-06 | -86.08 |
| 2023-03-03 | -88.63 |
| 2023-03-02 | -88.63 |
| 2023-03-01 | -89.41 |
| 2023-02-28 | -89.41 |
| 2023-02-27 | -89.41 |
| 2023-02-24 | -89.41 |
| 2023-02-23 | -89.80 |
| 2023-02-22 | -88.63 |
| 2023-02-21 | -88.63 |
| 2023-02-20 | -88.63 |
| 2023-02-17 | -88.63 |
| 2023-02-16 | -88.43 |
| 2023-02-15 | -88.82 |
| 2023-02-14 | -89.02 |
| 2023-02-13 | -89.02 |
| 2023-02-10 | -89.41 |
| 2023-02-09 | -89.41 |
| 2023-02-08 | -88.24 |
| 2023-02-07 | -88.24 |
| 2023-02-06 | -88.43 |
| 2023-02-03 | -88.43 |
| 2023-02-02 | -87.65 |
| 2023-02-01 | -89.80 |
| 2023-01-31 | -89.80 |
| 2023-01-30 | -89.80 |
| 2023-01-27 | -89.80 |
| 2023-01-26 | -88.24 |
| 2023-01-20 | -88.24 |
| 2023-01-19 | -89.80 |
| 2023-01-18 | -89.80 |
| 2023-01-17 | -90.00 |
| 2023-01-16 | -87.25 |
| 2023-01-13 | -87.25 |
| 2023-01-12 | -87.25 |
| 2023-01-11 | -87.25 |
| 2023-01-10 | -87.25 |
| 2023-01-09 | -87.25 |
| 2023-01-06 | -87.25 |
| 2023-01-05 | -88.04 |
| 2023-01-04 | -88.04 |
| 2023-01-03 | -88.63 |
| 2022-12-30 | -86.27 |
| 2022-12-29 | -86.08 |
| 2022-12-28 | -86.47 |
| 2022-12-23 | -85.10 |
| 2022-12-22 | -85.10 |
| 2022-12-21 | -87.65 |
| 2022-12-20 | -85.10 |
| 2022-12-19 | -85.10 |
| 2022-12-16 | -85.10 |
| 2022-12-15 | -85.10 |
| 2022-12-14 | -84.90 |
| 2022-12-13 | -84.90 |
| 2022-12-12 | -84.90 |
| 2022-12-09 | -85.10 |
| 2022-12-08 | -85.49 |
| 2022-12-07 | -87.06 |
| 2022-12-06 | -87.84 |
| 2022-12-05 | -87.84 |
| 2022-12-02 | -87.65 |
| 2022-12-01 | -89.02 |
| 2022-11-30 | -87.84 |
| 2022-11-29 | -87.84 |
| 2022-11-28 | -84.51 |
| 2022-11-25 | -83.92 |
| 2022-11-24 | -83.92 |
| 2022-11-23 | -83.92 |
| 2022-11-22 | -83.92 |
| 2022-11-21 | -83.92 |
| 2022-11-18 | -83.92 |
| 2022-11-17 | -83.92 |
| 2022-11-16 | -83.92 |
| 2022-11-15 | -83.92 |
| 2022-11-14 | -83.92 |
| 2022-11-11 | -83.92 |
| 2022-11-10 | -86.27 |
| 2022-11-09 | -86.27 |
| 2022-11-08 | -86.27 |
| 2022-11-07 | -85.88 |
| 2022-11-04 | -85.88 |
| 2022-11-03 | -85.88 |
| 2022-11-02 | -85.10 |
| 2022-11-01 | -85.10 |
| 2022-10-31 | -85.10 |
| 2022-10-28 | -84.71 |
| 2022-10-27 | -84.51 |
| 2022-10-26 | -85.29 |
| 2022-10-25 | -85.29 |
| 2022-10-24 | -85.29 |
| 2022-10-21 | -85.29 |
| 2022-10-20 | -85.29 |
| 2022-10-19 | -85.29 |
| 2022-10-18 | -85.10 |
| 2022-10-17 | -85.10 |
| 2022-10-14 | -86.27 |
| 2022-10-13 | -86.27 |
| 2022-10-12 | -86.27 |
| 2022-10-11 | -86.27 |
| 2022-10-10 | -86.27 |
| 2022-10-07 | -86.27 |
| 2022-10-06 | -86.27 |
| 2022-10-05 | -86.27 |
| 2022-10-03 | -88.63 |
| 2022-09-30 | -88.63 |
| 2022-09-29 | -89.02 |
| 2022-09-28 | -89.02 |
| 2022-09-27 | -90.20 |
| 2022-09-26 | -86.27 |
| 2022-09-23 | -86.27 |
| 2022-09-22 | -82.35 |
| 2022-09-21 | -82.35 |
| 2022-09-20 | -82.35 |
| 2022-09-19 | -82.35 |
| 2022-09-16 | -82.35 |
| 2022-09-15 | -82.35 |
| 2022-09-14 | -82.35 |
| 2022-09-13 | -80.78 |
| 2022-09-09 | -80.59 |
| 2022-09-08 | -80.39 |
| 2022-09-07 | -81.76 |
| 2022-09-06 | -81.57 |
| 2022-09-05 | -82.35 |
| 2022-09-02 | -84.71 |
| 2022-09-01 | -84.71 |
| 2022-08-31 | -84.71 |
| 2022-08-30 | -84.31 |
| 2022-08-29 | -84.31 |
| 2022-08-26 | -84.31 |
| 2022-08-25 | -84.31 |
| 2022-08-24 | -84.31 |
| 2022-08-23 | -84.31 |
| 2022-08-22 | -84.31 |
| 2022-08-19 | -84.31 |
| 2022-08-18 | -84.31 |
| 2022-08-17 | -86.27 |
| 2022-08-16 | -86.27 |
| 2022-08-15 | -86.27 |
| 2022-08-12 | -86.27 |
| 2022-08-11 | -86.27 |
| 2022-08-10 | -86.27 |
| 2022-08-09 | -86.27 |
| 2022-08-08 | -86.27 |
| 2022-08-05 | -86.67 |
| 2022-08-04 | -86.67 |
| 2022-08-03 | -86.67 |
| 2022-08-02 | -87.45 |
| 2022-08-01 | -87.45 |
| 2022-07-29 | -87.45 |
| 2022-07-28 | -88.43 |
| 2022-07-27 | -88.43 |
| 2022-07-26 | -88.43 |
| 2022-07-25 | -88.43 |
| 2022-07-22 | -86.27 |
| 2022-07-21 | -86.27 |
| 2022-07-20 | -86.27 |
| 2022-07-19 | -86.27 |
| 2022-07-18 | -86.27 |
| 2022-07-15 | -88.43 |
| 2022-07-14 | -88.43 |
| 2022-07-13 | -88.43 |
| 2022-07-12 | -87.25 |
| 2022-07-11 | -87.45 |
| 2022-07-08 | -87.45 |
| 2022-07-07 | -87.45 |
| 2022-07-06 | -87.45 |
| 2022-07-05 | -87.45 |
| 2022-07-04 | -87.45 |
| 2022-06-30 | -87.45 |
| 2022-06-29 | -87.45 |
| 2022-06-28 | -87.45 |
| 2022-06-27 | -90.00 |
| 2022-06-24 | -90.00 |
| 2022-06-23 | -90.00 |
| 2022-06-22 | -88.43 |
| 2022-06-21 | -88.24 |
| 2022-06-20 | -88.24 |
| 2022-06-17 | -88.24 |
| 2022-06-16 | -88.24 |
| 2022-06-15 | -88.24 |
| 2022-06-14 | -87.65 |
| 2022-06-13 | -87.45 |
| 2022-06-10 | -87.45 |
| 2022-06-09 | -87.45 |
| 2022-06-08 | -87.45 |
| 2022-06-07 | -87.45 |
| 2022-06-06 | -87.06 |
| 2022-06-02 | -87.45 |
| 2022-06-01 | -87.45 |
| 2022-05-31 | -87.45 |
| 2022-05-30 | -87.45 |
| 2022-05-27 | -87.45 |
| 2022-05-26 | -87.45 |
| 2022-05-25 | -88.24 |
| 2022-05-24 | -87.25 |
| 2022-05-23 | -87.25 |
| 2022-05-20 | -87.25 |
| 2022-05-19 | -87.25 |
| 2022-05-18 | -87.25 |
| 2022-05-17 | -87.25 |
| 2022-05-16 | -87.25 |
| 2022-05-13 | -87.25 |
| 2022-05-12 | -87.25 |
| 2022-05-11 | -87.06 |
| 2022-05-10 | -87.45 |
| 2022-05-06 | -87.45 |
| 2022-05-05 | -87.25 |
| 2022-05-04 | -87.06 |
| 2022-05-03 | -86.86 |
| 2022-04-29 | -86.86 |
| 2022-04-28 | -88.24 |
| 2022-04-27 | -88.24 |
| 2022-04-26 | -88.24 |
| 2022-04-25 | -88.63 |
| 2022-04-22 | -89.22 |
| 2022-04-21 | -83.14 |
| 2022-04-20 | -84.12 |
| 2022-04-19 | -84.31 |
| 2022-04-14 | -84.12 |
| 2022-04-13 | -84.90 |
| 2022-04-12 | -84.71 |
| 2022-04-11 | -84.71 |
| 2022-04-08 | -84.51 |
| 2022-04-07 | -84.71 |
| 2022-04-06 | -84.31 |
| 2022-04-04 | -83.92 |
| 2022-04-01 | -83.73 |
| 2022-03-31 | -83.53 |
| 2022-03-30 | -82.94 |
| 2022-03-29 | -80.98 |
| 2022-03-28 | -83.14 |
| 2022-03-25 | -81.57 |
| 2022-03-24 | -80.98 |
| 2022-03-23 | -80.78 |
| 2022-03-22 | -81.18 |
| 2022-03-21 | -81.18 |
| 2022-03-18 | -80.39 |
| 2022-03-17 | -80.98 |
| 2022-03-16 | -77.25 |
| 2022-03-15 | -77.25 |
| 2022-03-14 | -73.33 |
| 2022-03-11 | -71.76 |
| 2022-03-10 | -76.47 |
| 2022-03-09 | -78.43 |
| 2022-03-08 | -76.47 |
| 2022-03-07 | -73.33 |
| 2022-03-04 | -73.33 |
| 2022-03-03 | -76.47 |
| 2022-03-02 | -73.33 |
| 2022-03-01 | -73.33 |
| 2022-02-28 | -72.55 |
| 2022-02-25 | -72.55 |
| 2022-02-24 | -72.55 |
| 2022-02-23 | -72.55 |
| 2022-02-22 | -72.55 |
| 2022-02-21 | -72.55 |
| 2022-02-18 | -72.55 |
| 2022-02-17 | -71.76 |
| 2022-02-16 | -71.76 |
| 2022-02-15 | -71.76 |
| 2022-02-14 | -71.76 |
| 2022-02-11 | -74.51 |
| 2022-02-10 | -72.16 |
| 2022-02-09 | -72.16 |
| 2022-02-08 | -73.33 |
| 2022-02-07 | -74.12 |
| 2022-02-04 | -72.55 |
| 2022-01-31 | -71.37 |
| 2022-01-28 | -71.76 |
| 2022-01-27 | -74.90 |
| 2022-01-26 | -73.33 |
| 2022-01-25 | -74.51 |
| 2022-01-24 | -72.55 |
| 2022-01-21 | -72.55 |
| 2022-01-20 | -72.55 |
| 2022-01-19 | -72.94 |
| 2022-01-18 | -72.94 |
| 2022-01-17 | -67.06 |
| 2022-01-14 | -66.27 |
| 2022-01-13 | -66.27 |
| 2022-01-12 | -66.27 |
| 2022-01-11 | -66.67 |
| 2022-01-10 | -66.67 |
| 2022-01-07 | -70.20 |
| 2022-01-06 | -65.49 |
| 2022-01-05 | -56.86 |
| 2022-01-04 | -56.86 |
| 2022-01-03 | -55.69 |
| 2021-12-31 | -61.18 |
| 2021-12-30 | -61.18 |
| 2021-12-29 | -60.39 |
| 2021-12-28 | -56.08 |
| 2021-12-24 | -61.96 |
| 2021-12-23 | -61.96 |
| 2021-12-22 | -58.82 |
| 2021-12-21 | -58.43 |
| 2021-12-20 | -58.82 |
| 2021-12-17 | -58.82 |
| 2021-12-16 | -61.96 |
| 2021-12-15 | -69.41 |
| 2021-12-14 | -68.24 |
| 2021-12-13 | -67.84 |
| 2021-12-10 | -66.67 |
| 2021-12-09 | -66.67 |
| 2021-12-08 | -66.67 |
| 2021-12-07 | -66.67 |
| 2021-12-06 | -66.67 |
| 2021-12-03 | -61.57 |
| 2021-12-02 | -61.57 |
| 2021-12-01 | -61.57 |
| 2021-11-30 | -61.57 |
| 2021-11-29 | -60.78 |
| 2021-11-26 | -60.78 |
| 2021-11-25 | -64.71 |
| 2021-11-24 | -64.71 |
| 2021-11-23 | -64.71 |
| 2021-11-22 | -64.71 |
| 2021-11-19 | -64.71 |
| 2021-11-18 | -64.71 |
| 2021-11-17 | -64.71 |
| 2021-11-16 | -64.71 |
| 2021-11-15 | -64.71 |
| 2021-11-12 | -64.71 |
| 2021-11-11 | -65.49 |
| 2021-11-10 | -63.14 |
| 2021-11-09 | -63.14 |
| 2021-11-08 | -61.96 |
| 2021-11-05 | -61.96 |
| 2021-11-04 | -61.96 |
| 2021-11-03 | -61.96 |
| 2021-11-02 | -61.57 |
| 2021-11-01 | -58.04 |
| 2021-10-29 | -58.82 |
| 2021-10-28 | -60.78 |
| 2021-10-27 | -60.78 |
| 2021-10-26 | -60.78 |
| 2021-10-25 | -60.78 |
| 2021-10-22 | -60.78 |
| 2021-10-21 | -56.08 |
| 2021-10-20 | -60.78 |
| 2021-10-19 | -58.82 |
| 2021-10-18 | -61.57 |
| 2021-10-15 | -61.18 |
| 2021-10-12 | -54.90 |
| 2021-10-11 | -57.65 |
| 2021-10-08 | -57.65 |
| 2021-10-07 | -53.73 |
| 2021-10-06 | -57.65 |
| 2021-10-05 | -57.65 |
| 2021-10-04 | -57.25 |
| 2021-09-30 | -57.25 |
| 2021-09-29 | -54.12 |
| 2021-09-28 | -59.61 |
| 2021-09-27 | -60.39 |
| 2021-09-24 | -60.39 |
| 2021-09-23 | -58.82 |
| 2021-09-21 | -54.90 |
| 2021-09-20 | -54.90 |
| 2021-09-17 | -54.90 |
| 2021-09-16 | -54.90 |
| 2021-09-15 | -54.90 |
| 2021-09-14 | -53.73 |
| 2021-09-13 | -50.98 |
| 2021-09-10 | -52.94 |
| 2021-09-09 | -52.94 |
| 2021-09-08 | -53.33 |
| 2021-09-07 | -52.55 |
| 2021-09-06 | -50.98 |
| 2021-09-03 | -52.94 |
| 2021-09-02 | -50.20 |
| 2021-09-01 | -49.41 |
| 2021-08-31 | -49.41 |
| 2021-08-30 | -49.02 |
| 2021-08-27 | -49.02 |
| 2021-08-26 | -49.02 |
| 2021-08-25 | -49.02 |
| 2021-08-24 | -46.27 |
| 2021-08-23 | -45.10 |
| 2021-08-20 | -41.18 |
| 2021-08-19 | -46.27 |
| 2021-08-18 | -46.27 |
| 2021-08-17 | -46.27 |
| 2021-08-16 | -45.88 |
| 2021-08-13 | -45.88 |
| 2021-08-12 | -46.27 |
| 2021-08-11 | -47.06 |
| 2021-08-10 | -52.16 |
| 2021-08-09 | -50.20 |
| 2021-08-06 | -43.14 |
| 2021-08-05 | -43.14 |
| 2021-08-04 | -41.57 |
| 2021-08-03 | -41.57 |
| 2021-08-02 | -41.57 |
| 2021-07-30 | -41.57 |
| 2021-07-29 | -41.57 |
| 2021-07-28 | -43.14 |
| 2021-07-27 | -41.96 |
| 2021-07-26 | -49.02 |
| 2021-07-23 | -45.49 |
| 2021-07-22 | -45.49 |
| 2021-07-21 | -45.49 |
| 2021-07-20 | -45.49 |
| 2021-07-19 | -45.49 |
| 2021-07-16 | -45.88 |
| 2021-07-15 | -45.88 |
| 2021-07-14 | -48.24 |
| 2021-07-13 | -41.18 |
| 2021-07-12 | -42.75 |
| 2021-07-09 | -49.80 |
| 2021-07-08 | -45.49 |
| 2021-07-07 | -41.18 |
| 2021-07-06 | -38.82 |
| 2021-07-05 | -35.29 |
| 2021-07-02 | -35.29 |
| 2021-06-30 | -37.25 |
| 2021-06-29 | -37.25 |
| 2021-06-28 | -38.43 |
| 2021-06-25 | -39.22 |
| 2021-06-24 | -40.00 |
| 2021-06-23 | -38.43 |
| 2021-06-22 | -34.90 |
| 2021-06-21 | -33.73 |
| 2021-06-18 | -40.00 |
| 2021-06-17 | -40.00 |
| 2021-06-16 | -40.00 |
| 2021-06-15 | -40.00 |
| 2021-06-11 | -36.08 |
| 2021-06-10 | -35.29 |
| 2021-06-09 | -34.12 |
| 2021-06-08 | -35.29 |
| 2021-06-07 | -35.29 |
| 2021-06-04 | -35.29 |
| 2021-06-03 | -30.98 |
| 2021-06-02 | -30.98 |
| 2021-06-01 | -30.98 |
| 2021-05-31 | -30.59 |
| 2021-05-28 | -30.59 |
| 2021-05-27 | -32.55 |
| 2021-05-26 | -32.55 |
| 2021-05-25 | -32.55 |
| 2021-05-24 | -29.80 |
| 2021-05-21 | -25.88 |
| 2021-05-20 | -27.45 |
| 2021-05-18 | -23.92 |
| 2021-05-17 | -23.92 |
| 2021-05-14 | -26.27 |
| 2021-05-13 | -25.49 |
| 2021-05-12 | -32.55 |
| 2021-05-11 | -40.00 |
| 2021-05-10 | -41.18 |
| 2021-05-07 | -40.00 |
| 2021-05-06 | -44.71 |
| 2021-05-05 | -43.92 |
| 2021-05-04 | -43.92 |
| 2021-05-03 | -43.92 |
| 2021-04-30 | -43.92 |
| 2021-04-29 | -43.92 |
| 2021-04-28 | -43.92 |
| 2021-04-27 | -43.92 |
| 2021-04-26 | -42.75 |
| 2021-04-23 | -42.75 |
| 2021-04-22 | -42.75 |
| 2021-04-21 | -41.57 |
| 2021-04-20 | -42.75 |
| 2021-04-19 | -43.92 |
| 2021-04-16 | -42.35 |
| 2021-04-15 | -39.61 |
| 2021-04-14 | -38.82 |
| 2021-04-13 | -41.18 |
| 2021-04-12 | -42.75 |
| 2021-04-09 | -42.75 |
| 2021-04-08 | -42.75 |
| 2021-04-07 | -38.82 |
| 2021-04-01 | -39.22 |
| 2021-03-31 | -43.14 |
| 2021-03-30 | -40.78 |
| 2021-03-29 | -39.22 |
| 2021-03-26 | -41.57 |
| 2021-03-25 | -45.10 |
| 2021-03-24 | -43.53 |
| 2021-03-23 | -44.71 |
| 2021-03-22 | -44.71 |
| 2021-03-19 | -45.10 |
| 2021-03-18 | -43.53 |
| 2021-03-17 | -46.27 |
| 2021-03-16 | -49.80 |
| 2021-03-15 | -50.98 |
| 2021-03-12 | -52.55 |
| 2021-03-11 | -53.33 |
| 2021-03-10 | -53.73 |
| 2021-03-09 | -50.59 |
| 2021-03-08 | -49.41 |
| 2021-03-05 | -49.02 |
| 2021-03-04 | -49.41 |
| 2021-03-03 | -49.80 |
| 2021-03-02 | -50.98 |
| 2021-03-01 | -51.76 |
| 2021-02-26 | -52.94 |
| 2021-02-25 | -55.69 |
| 2021-02-24 | -53.33 |
| 2021-02-23 | -55.69 |
| 2021-02-22 | -55.29 |
| 2021-02-19 | -56.08 |
| 2021-02-18 | -51.37 |
| 2021-02-17 | -52.16 |
| 2021-02-16 | -52.94 |
| 2021-02-11 | -54.12 |
| 2021-02-10 | -54.12 |
| 2021-02-09 | -57.25 |
| 2021-02-08 | -60.78 |
| 2021-02-05 | -61.18 |
| 2021-02-04 | -63.14 |
| 2021-02-03 | -62.35 |
| 2021-02-02 | -58.82 |
| 2021-02-01 | -58.43 |
| 2021-01-29 | -58.04 |
| 2021-01-28 | -61.18 |
| 2021-01-27 | -57.65 |
| 2021-01-26 | -59.61 |
| 2021-01-25 | -60.78 |
| 2021-01-22 | -60.00 |
| 2021-01-21 | -58.43 |
| 2021-01-20 | -56.47 |
| 2021-01-19 | -57.65 |
| 2021-01-18 | -58.04 |
| 2021-01-15 | -54.12 |
| 2021-01-14 | -56.47 |
| 2021-01-13 | -56.47 |
| 2021-01-12 | -55.69 |
| 2021-01-11 | -52.94 |
| 2021-01-08 | -53.33 |
| 2021-01-07 | -51.37 |
| 2021-01-06 | -50.98 |
| 2021-01-05 | -49.02 |
| 2021-01-04 | -45.49 |
| 2020-12-31 | -45.49 |
| 2020-12-30 | -45.49 |
| 2020-12-29 | -48.24 |
| 2020-12-28 | -44.31 |
| 2020-12-24 | -43.14 |
| 2020-12-23 | -43.14 |
| 2020-12-22 | -43.14 |
| 2020-12-21 | -43.14 |
| 2020-12-18 | -43.92 |
| 2020-12-17 | -43.92 |
| 2020-12-16 | -41.18 |
| 2020-12-15 | -41.18 |
| 2020-12-14 | -41.18 |
| 2020-12-11 | -42.75 |
| 2020-12-10 | -48.63 |
| 2020-12-09 | -41.18 |
| 2020-12-08 | -46.27 |
| 2020-12-07 | -38.82 |
| 2020-12-04 | -38.82 |
| 2020-12-03 | -38.82 |
| 2020-12-02 | -38.82 |
| 2020-12-01 | -38.04 |
| 2020-11-30 | -38.04 |
| 2020-11-27 | -38.04 |
| 2020-11-26 | -38.04 |
| 2020-11-25 | -38.43 |
| 2020-11-24 | -38.43 |
| 2020-11-23 | -38.43 |
| 2020-11-20 | -38.43 |
| 2020-11-19 | -38.43 |
| 2020-11-18 | -38.43 |
| 2020-11-17 | -38.43 |
| 2020-11-16 | -38.43 |
| 2020-11-13 | -40.78 |
| 2020-11-12 | -40.78 |
| 2020-11-11 | -35.69 |
| 2020-11-10 | -34.12 |
| 2020-11-09 | -34.90 |
| 2020-11-06 | -37.25 |
| 2020-11-05 | -37.25 |
| 2020-11-04 | -32.16 |
| 2020-11-03 | -32.16 |
| 2020-11-02 | -32.94 |
| 2020-10-30 | -32.55 |
| 2020-10-29 | -32.55 |
| 2020-10-28 | -34.12 |
| 2020-10-27 | -34.12 |
| 2020-10-23 | -33.33 |
| 2020-10-22 | -37.25 |
| 2020-10-21 | -35.69 |
| 2020-10-20 | -35.69 |
| 2020-10-19 | -33.33 |
| 2020-10-16 | -31.37 |
| 2020-10-15 | -36.47 |
| 2020-10-14 | -36.47 |
| 2020-10-12 | -34.51 |
| 2020-10-09 | -33.73 |
| 2020-10-08 | -37.25 |
| 2020-10-07 | -33.33 |
| 2020-10-06 | -34.51 |
| 2020-10-05 | -35.69 |
| 2020-09-30 | -36.47 |
| 2020-09-29 | -41.18 |
| 2020-09-28 | -45.10 |
| 2020-09-25 | -39.22 |
| 2020-09-24 | -41.57 |
| 2020-09-23 | -47.06 |
| 2020-09-22 | -50.98 |
| 2020-09-21 | -34.12 |
| 2020-09-18 | -39.22 |
| 2020-09-17 | -37.65 |
| 2020-09-16 | -35.69 |
| 2020-09-15 | -39.22 |
| 2020-09-14 | -29.41 |
| 2020-09-11 | -29.41 |
| 2020-09-10 | -29.80 |
| 2020-09-09 | -29.41 |
| 2020-09-08 | -29.41 |
| 2020-09-07 | -28.24 |
| 2020-09-04 | -28.63 |
| 2020-09-03 | -29.41 |
| 2020-09-02 | -28.24 |
| 2020-09-01 | -29.02 |
| 2020-08-31 | -30.20 |
| 2020-08-28 | -30.20 |
| 2020-08-27 | -31.37 |
| 2020-08-26 | -31.76 |
| 2020-08-25 | -31.37 |
| 2020-08-24 | -31.37 |
| 2020-08-21 | -29.02 |
| 2020-08-20 | -29.41 |
| 2020-08-19 | -29.41 |
| 2020-08-18 | -29.41 |
| 2020-08-17 | -29.41 |
| 2020-08-14 | -29.02 |
| 2020-08-13 | -29.80 |
| 2020-08-12 | -29.41 |
| 2020-08-11 | -29.02 |
| 2020-08-10 | -29.80 |
| 2020-08-07 | -31.37 |
| 2020-08-06 | -30.20 |
| 2020-08-05 | -29.41 |
| 2020-08-04 | -29.02 |
| 2020-08-03 | -28.24 |
| 2020-07-31 | -27.45 |
| 2020-07-30 | -26.67 |
| 2020-07-29 | -26.67 |
| 2020-07-28 | -28.24 |
| 2020-07-27 | -29.02 |
| 2020-07-24 | -29.02 |
| 2020-07-23 | -27.84 |
| 2020-07-22 | -28.24 |
| 2020-07-21 | -29.02 |
| 2020-07-20 | -28.24 |
| 2020-07-17 | -29.02 |
| 2020-07-16 | -32.55 |
| 2020-07-15 | -35.29 |
| 2020-07-14 | -38.82 |
| 2020-07-13 | -43.92 |
| 2020-07-10 | -44.71 |
| 2020-07-09 | -44.71 |
| 2020-07-08 | -41.96 |
| 2020-07-07 | -41.57 |
| 2020-07-06 | -42.75 |
| 2020-07-03 | -42.35 |
| 2020-07-02 | -47.06 |
| 2020-06-30 | -49.02 |
| 2020-06-29 | -47.06 |
| 2020-06-26 | -49.02 |
| 2020-06-24 | -45.10 |
| 2020-06-23 | -43.14 |
| 2020-06-22 | -43.14 |
| 2020-06-19 | -45.10 |
| 2020-06-18 | -45.88 |
| 2020-06-17 | -45.88 |
| 2020-06-16 | -45.88 |
| 2020-06-15 | -45.49 |
| 2020-06-12 | -47.06 |
| 2020-06-11 | -47.06 |
| 2020-06-10 | -47.06 |
| 2020-06-09 | -47.06 |
| 2020-06-08 | -47.06 |
| 2020-06-05 | -45.10 |
| 2020-06-04 | -45.10 |
| 2020-06-03 | -45.49 |
| 2020-06-02 | -43.14 |
| 2020-06-01 | -41.96 |
| 2020-05-29 | -41.96 |
| 2020-05-28 | -42.75 |
| 2020-05-27 | -43.92 |
| 2020-05-26 | -45.10 |
| 2020-05-25 | -43.53 |
| 2020-05-22 | -47.06 |
| 2020-05-21 | -45.88 |
| 2020-05-20 | -45.49 |
| 2020-05-19 | -42.75 |
| 2020-05-18 | -42.75 |
| 2020-05-15 | -47.84 |
| 2020-05-14 | -49.80 |
| 2020-05-13 | -49.02 |
| 2020-05-12 | -49.02 |
| 2020-05-11 | -49.02 |
| 2020-05-08 | -45.49 |
| 2020-05-07 | -45.10 |
| 2020-05-06 | -48.24 |
| 2020-05-05 | -47.06 |
| 2020-05-04 | -42.35 |
| 2020-04-29 | -49.80 |
| 2020-04-28 | -43.14 |
| 2020-04-27 | -47.06 |
| 2020-04-24 | -45.49 |
| 2020-04-23 | -45.10 |
| 2020-04-22 | -45.10 |
| 2020-04-21 | -45.10 |
| 2020-04-20 | -44.71 |
| 2020-04-17 | -45.10 |
| 2020-04-16 | -43.53 |
| 2020-04-15 | -43.53 |
| 2020-04-14 | -43.53 |
| 2020-04-09 | -43.53 |
| 2020-04-08 | -42.75 |
| 2020-04-07 | -41.96 |
| 2020-04-06 | -45.88 |
| 2020-04-03 | -41.57 |
| 2020-04-02 | -45.10 |
| 2020-04-01 | -39.22 |
| 2020-03-31 | -41.57 |
| 2020-03-30 | -40.78 |
| 2020-03-27 | -39.22 |
| 2020-03-26 | -34.51 |
| 2020-03-25 | -37.65 |
| 2020-03-24 | -35.29 |
| 2020-03-23 | -36.47 |
| 2020-03-20 | -37.25 |
| 2020-03-19 | -38.82 |
| 2020-03-18 | -36.86 |
| 2020-03-17 | -37.25 |
| 2020-03-16 | -37.25 |
| 2020-03-13 | -40.00 |
| 2020-03-12 | -41.57 |
| 2020-03-11 | -45.49 |
| 2020-03-10 | -49.02 |
| 2020-03-09 | -41.18 |
| 2020-03-06 | -40.78 |
| 2020-03-05 | -41.57 |
| 2020-03-04 | -40.00 |
| 2020-03-03 | -38.43 |
| 2020-03-02 | -38.43 |
| 2020-02-28 | -39.61 |
| 2020-02-27 | -36.47 |
| 2020-02-26 | -39.22 |
| 2020-02-25 | -40.00 |
| 2020-02-24 | -36.47 |
| 2020-02-21 | -35.69 |
| 2020-02-20 | -35.69 |
| 2020-02-19 | -40.39 |
| 2020-02-18 | -38.43 |
| 2020-02-17 | -38.82 |
| 2020-02-14 | -41.57 |
| 2020-02-13 | -41.57 |
| 2020-02-12 | -39.22 |
| 2020-02-11 | -35.69 |
| 2020-02-10 | -36.08 |
| 2020-02-07 | -34.90 |
| 2020-02-06 | -33.33 |
| 2020-02-05 | -33.33 |
| 2020-02-04 | -33.33 |
| 2020-02-03 | -33.33 |
| 2020-01-31 | -33.73 |
| 2020-01-30 | -33.33 |
| 2020-01-29 | -32.16 |
| 2020-01-24 | -29.41 |
| 2020-01-23 | -31.37 |
| 2020-01-22 | -31.76 |
| 2020-01-21 | -30.98 |
| 2020-01-20 | -33.33 |
| 2020-01-17 | -31.37 |
| 2020-01-16 | -34.12 |
| 2020-01-15 | -34.12 |
| 2020-01-14 | -33.73 |
| 2020-01-13 | -33.73 |
| 2020-01-10 | -34.12 |
| 2020-01-09 | -33.73 |
| 2020-01-08 | -33.73 |
| 2020-01-07 | -34.90 |
| 2020-01-06 | -35.69 |
| 2020-01-03 | -38.04 |
| 2020-01-02 | -36.08 |
| 2019-12-31 | -33.73 |
| 2019-12-30 | -33.33 |
| 2019-12-27 | -35.29 |
| 2019-12-24 | -31.37 |
| 2019-12-23 | -32.16 |
| 2019-12-20 | -34.90 |
| 2019-12-19 | -29.80 |
| 2019-12-18 | -30.20 |
| 2019-12-17 | -38.04 |
| 2019-12-16 | -28.63 |
| 2019-12-13 | -29.41 |
| 2019-12-12 | -32.55 |
| 2019-12-11 | -34.12 |
| 2019-12-10 | -30.20 |
| 2019-12-09 | -29.41 |
| 2019-12-06 | -29.80 |
| 2019-12-05 | -28.24 |
| 2019-12-04 | -29.02 |
| 2019-12-03 | -28.63 |
| 2019-12-02 | -25.49 |
| 2019-11-29 | -25.10 |
| 2019-11-28 | -23.53 |
| 2019-11-27 | -26.27 |
| 2019-11-26 | -27.06 |
| 2019-11-25 | -29.41 |
| 2019-11-22 | -29.41 |
| 2019-11-21 | -30.20 |
| 2019-11-20 | -30.20 |
| 2019-11-19 | -29.41 |
| 2019-11-18 | -29.41 |
| 2019-11-15 | -28.24 |
| 2019-11-14 | -29.80 |
| 2019-11-13 | -28.24 |
| 2019-11-12 | -27.84 |
| 2019-11-11 | -23.53 |
| 2019-11-08 | -21.96 |
| 2019-11-07 | -21.96 |
| 2019-11-06 | -21.96 |
| 2019-11-05 | -21.57 |
| 2019-11-04 | -20.78 |
| 2019-11-01 | -20.78 |
| 2019-10-31 | -21.57 |
| 2019-10-30 | -25.49 |
| 2019-10-29 | -24.71 |
| 2019-10-28 | -21.96 |
| 2019-10-25 | -22.35 |
| 2019-10-24 | -25.49 |
| 2019-10-23 | -25.88 |
| 2019-10-22 | -24.71 |
| 2019-10-21 | -28.24 |
| 2019-10-18 | -29.02 |
| 2019-10-17 | -29.80 |
| 2019-10-16 | -28.63 |
| 2019-10-15 | -29.02 |
| 2019-10-14 | -28.24 |
| 2019-10-11 | -28.63 |
| 2019-10-10 | -27.45 |
| 2019-10-09 | -29.41 |
| 2019-10-08 | -29.41 |
| 2019-10-04 | -27.45 |
| 2019-10-03 | -28.63 |
| 2019-10-02 | -25.88 |
| 2019-09-30 | -24.71 |
| 2019-09-27 | -27.06 |
| 2019-09-26 | -27.84 |
| 2019-09-25 | -27.45 |
| 2019-09-24 | -29.02 |
| 2019-09-23 | -25.10 |
| 2019-09-20 | -26.67 |
| 2019-09-19 | -24.31 |
| 2019-09-18 | -19.61 |
| 2019-09-17 | -18.43 |
| 2019-09-16 | -21.18 |
| 2019-09-13 | -12.94 |
| 2019-09-12 | -12.94 |
| 2019-09-11 | -13.73 |
| 2019-09-10 | -23.14 |
| 2019-09-09 | -23.53 |
| 2019-09-06 | -24.71 |
| 2019-09-05 | -23.53 |
| 2019-09-04 | -23.53 |
| 2019-09-03 | -25.88 |
| 2019-09-02 | -17.25 |
| 2019-08-30 | -17.65 |
| 2019-08-29 | -6.67 |
| 2019-08-28 | -5.88 |
| 2019-08-27 | -5.10 |
| 2019-08-26 | -6.27 |
| 2019-08-23 | -6.27 |
| 2019-08-22 | -7.84 |
| 2019-08-21 | -25.88 |
| 2019-08-20 | -29.80 |
| 2019-08-19 | -34.51 |
| 2019-08-16 | -34.12 |
| 2019-08-15 | -31.37 |
| 2019-08-14 | -31.37 |
| 2019-08-13 | -31.37 |
| 2019-08-12 | -32.55 |
| 2019-08-09 | -32.55 |
| 2019-08-08 | -37.65 |
| 2019-08-07 | -33.73 |
| 2019-08-06 | -37.65 |
| 2019-08-05 | -39.61 |
| 2019-08-02 | -35.69 |
| 2019-08-01 | -35.69 |
| 2019-07-31 | -40.39 |
| 2019-07-30 | -36.08 |
| 2019-07-29 | -36.86 |
| 2019-07-26 | -33.73 |
| 2019-07-25 | -33.73 |
| 2019-07-24 | -33.33 |
| 2019-07-23 | -35.29 |
| 2019-07-22 | -33.73 |
| 2019-07-19 | -31.37 |
| 2019-07-18 | -29.41 |
| 2019-07-17 | -24.71 |
| 2019-07-16 | -24.71 |
| 2019-07-15 | -21.57 |
| 2019-07-12 | -21.57 |
| 2019-07-11 | -21.96 |
| 2019-07-10 | -30.59 |
| 2019-07-09 | -31.37 |
| 2019-07-08 | -31.76 |
| 2019-07-05 | -32.55 |
| 2019-07-04 | -34.51 |
| 2019-07-03 | -35.29 |
| 2019-07-02 | -33.73 |
| 2019-06-28 | -37.25 |
| 2019-06-27 | -38.04 |
| 2019-06-26 | -37.25 |
| 2019-06-25 | -35.29 |
| 2019-06-24 | -34.12 |
| 2019-06-21 | -37.25 |
| 2019-06-20 | -37.25 |
| 2019-06-19 | -33.73 |
| 2019-06-18 | -38.04 |
| 2019-06-17 | -37.25 |
| 2019-06-14 | -33.73 |
| 2019-06-13 | -31.37 |
| 2019-06-12 | -31.37 |
| 2019-06-11 | -29.41 |
| 2019-06-10 | -27.06 |
| 2019-06-06 | -26.27 |
| 2019-06-05 | -25.10 |
| 2019-06-04 | -23.53 |
| 2019-06-03 | -21.57 |
| 2019-05-31 | -25.10 |
| 2019-05-30 | -21.57 |
| 2019-05-29 | -21.57 |
| 2019-05-28 | -23.53 |
| 2019-05-27 | -21.57 |
| 2019-05-24 | -22.75 |
| 2019-05-23 | -21.57 |
| 2019-05-22 | -22.75 |
| 2019-05-21 | -22.35 |
| 2019-05-20 | -21.96 |
| 2019-05-17 | -21.96 |
| 2019-05-16 | -23.92 |
| 2019-05-15 | -21.57 |
| 2019-05-14 | -23.53 |
| 2019-05-10 | -20.78 |
| 2019-05-09 | -20.78 |
| 2019-05-08 | -21.57 |
| 2019-05-07 | -23.53 |
| 2019-05-06 | -25.49 |
| 2019-05-03 | -25.49 |
| 2019-05-02 | -19.61 |
| 2019-04-30 | -34.12 |
| 2019-04-29 | -34.12 |
| 2019-04-26 | -34.12 |
| 2019-04-25 | -34.12 |
| 2019-04-24 | -34.12 |
| 2019-04-23 | -34.12 |
| 2019-04-18 | -34.12 |
| 2019-04-17 | -34.12 |
| 2019-04-16 | -34.12 |
| 2019-04-15 | -34.12 |
| 2019-04-12 | -34.12 |
| 2019-04-11 | -34.12 |
| 2019-04-10 | -34.12 |
| 2019-04-09 | -34.12 |
| 2019-04-08 | -34.12 |
| 2019-04-04 | -34.12 |
| 2019-04-03 | -34.12 |
| 2019-04-02 | -34.12 |
| 2019-04-01 | -34.12 |
| 2019-03-29 | -34.12 |
| 2019-03-28 | -34.12 |
| 2019-03-27 | -34.12 |
| 2019-03-26 | -31.37 |
| 2019-03-25 | -33.33 |
| 2019-03-22 | -30.20 |
| 2019-03-21 | -34.12 |
| 2019-03-20 | -35.29 |
| 2019-03-19 | -33.33 |
| 2019-03-18 | -30.59 |
| 2019-03-15 | -37.25 |
| 2019-03-14 | -36.08 |
| 2019-03-13 | -27.06 |
| 2019-03-12 | -32.94 |
| 2019-03-11 | -44.71 |
| 2019-03-08 | -40.78 |
| 2019-03-07 | -40.78 |
| 2019-03-06 | -37.65 |
| 2019-03-05 | -35.69 |
| 2019-03-04 | -39.22 |
| 2019-03-01 | -43.14 |
| 2019-02-28 | -38.04 |
| 2019-02-27 | -38.04 |
| 2019-02-26 | -38.04 |
| 2019-02-25 | -38.04 |
| 2019-02-22 | -38.04 |
| 2019-02-21 | -39.22 |
| 2019-02-20 | -38.43 |
| 2019-02-19 | -38.04 |
| 2019-02-18 | -38.04 |
| 2019-02-15 | -41.18 |
| 2019-02-14 | -38.43 |
| 2019-02-13 | -38.43 |
| 2019-02-12 | -37.65 |
| 2019-02-11 | -37.65 |
| 2019-02-08 | -35.29 |
| 2019-02-04 | -38.04 |
| 2019-02-01 | -38.04 |
| 2019-01-31 | -36.08 |
| 2019-01-30 | -36.08 |
| 2019-01-29 | -37.65 |
| 2019-01-28 | -37.65 |
| 2019-01-25 | -40.78 |
| 2019-01-24 | -25.49 |
| 2019-01-23 | -21.57 |
| 2019-01-22 | -37.25 |
| 2019-01-21 | -37.25 |
| 2019-01-18 | -39.61 |
| 2019-01-17 | -39.61 |
| 2019-01-16 | -40.00 |
| 2019-01-15 | -40.78 |
| 2019-01-14 | -41.96 |
| 2019-01-11 | -35.29 |
| 2019-01-10 | -31.37 |
| 2019-01-09 | -31.37 |
| 2019-01-08 | -31.76 |
| 2019-01-07 | -31.37 |
| 2019-01-04 | -34.51 |
| 2019-01-03 | -27.45 |
| 2019-01-02 | -14.12 |
| 2018-12-31 | -13.73 |
| 2018-12-28 | -11.37 |
| 2018-12-27 | -13.73 |
| 2018-12-24 | -13.73 |
| 2018-12-21 | -8.63 |
| 2018-12-20 | -10.98 |
| 2018-12-19 | -10.98 |
| 2018-12-18 | -7.06 |
| 2018-12-17 | -7.06 |
| 2018-12-14 | -3.92 |
| 2018-12-13 | -7.06 |
| 2018-12-12 | -4.71 |
| 2018-12-11 | -4.31 |
| 2018-12-10 | -3.14 |
| 2018-12-07 | 1.96 |
| 2018-12-06 | -1.96 |
| 2018-12-05 | -2.75 |
| 2018-12-04 | -0.78 |
| 2018-12-03 | -0.39 |
| 2018-11-30 | 1.18 |
| 2018-11-29 | -0.78 |
| 2018-11-28 | -0.78 |
| 2018-11-27 | 0.39 |
| 2018-11-26 | 3.14 |
| 2018-11-23 | 1.57 |
| 2018-11-22 | 9.02 |
| 2018-11-21 | 7.45 |
| 2018-11-20 | 9.41 |
| 2018-11-19 | 11.76 |
| 2018-11-16 | 13.73 |
| 2018-11-15 | -1.96 |
| 2018-11-14 | 7.84 |
| 2018-11-13 | 9.80 |
| 2018-11-12 | 16.08 |
| 2018-11-09 | 17.25 |
| 2018-11-08 | -3.53 |
| 2018-11-07 | -3.53 |
| 2018-11-06 | -3.53 |
| 2018-11-05 | 0.00 |
| 2018-11-02 | 1.96 |
| 2018-11-01 | 3.92 |
| 2018-10-31 | 3.92 |
| 2018-10-30 | 9.80 |
| 2018-10-29 | -5.88 |
| 2018-10-26 | -3.53 |
| 2018-10-25 | -3.53 |
| 2018-10-24 | -3.53 |
| 2018-10-23 | -5.88 |
| 2018-10-22 | 5.88 |
| 2018-10-19 | 9.41 |
| 2018-10-18 | 4.71 |
| 2018-10-16 | 9.80 |
| 2018-10-15 | 15.29 |
| 2018-10-12 | 15.69 |
| 2018-10-11 | 1.96 |
| 2018-10-10 | 4.31 |
| 2018-10-09 | 13.33 |
| 2018-10-08 | 13.73 |
| 2018-10-05 | 25.49 |
| 2018-10-04 | 17.65 |
| 2018-10-03 | 17.65 |
| 2018-10-02 | 11.76 |
| 2018-09-28 | 11.76 |
| 2018-09-27 | 11.76 |
| 2018-09-26 | 11.76 |
| 2018-09-24 | 13.73 |
| 2018-09-21 | 14.12 |
| 2018-09-20 | 21.57 |
| 2018-09-19 | 21.96 |
| 2018-09-18 | 21.96 |
| 2018-09-17 | 23.14 |
| 2018-09-14 | 17.65 |
| 2018-09-13 | 17.65 |
| 2018-09-12 | 17.65 |
| 2018-09-11 | 17.65 |
| 2018-09-10 | 17.65 |
| 2018-09-07 | 18.82 |
| 2018-09-06 | 18.82 |
| 2018-09-05 | 16.86 |
| 2018-09-04 | -1.96 |
| 2018-09-03 | -4.31 |
| 2018-08-31 | 1.96 |
| 2018-08-30 | -1.96 |
| 2018-08-29 | -7.84 |
| 2018-08-28 | -9.41 |
| 2018-08-27 | -9.02 |
| 2018-08-24 | -1.96 |
| 2018-08-23 | -1.96 |
| 2018-08-22 | 15.69 |
| 2018-08-21 | -18.04 |
| 2018-08-20 | -18.04 |
| 2018-08-17 | -18.04 |
| 2018-08-16 | -13.33 |
| 2018-08-15 | -13.33 |
| 2018-08-14 | -14.90 |
| 2018-08-13 | -19.22 |
| 2018-08-10 | -12.94 |
| 2018-08-09 | -14.51 |
| 2018-08-08 | -14.51 |
| 2018-08-07 | -18.43 |
| 2018-08-06 | -12.94 |
| 2018-08-03 | -12.94 |
| 2018-08-02 | -15.29 |
| 2018-08-01 | -15.69 |
| 2018-07-31 | -17.65 |
| 2018-07-30 | -21.57 |
| 2018-07-27 | -19.61 |
| 2018-07-26 | -17.65 |
| 2018-07-25 | -12.55 |
| 2018-07-24 | -11.76 |
| 2018-07-23 | -21.57 |
| 2018-07-20 | -16.08 |
| 2018-07-19 | -14.51 |
| 2018-07-18 | -17.65 |
| 2018-07-17 | -13.73 |
| 2018-07-16 | -8.24 |
| 2018-07-13 | -8.24 |
| 2018-07-12 | -5.10 |
| 2018-07-11 | -1.96 |
| 2018-07-10 | -10.20 |
| 2018-07-09 | -9.80 |
| 2018-07-06 | -5.88 |
| 2018-07-05 | -5.88 |
| 2018-07-04 | -3.53 |
| 2018-07-03 | -2.35 |
| 2018-06-29 | 0.39 |
| 2018-06-28 | -9.02 |
| 2018-06-27 | -9.02 |
| 2018-06-26 | -9.02 |
| 2018-06-25 | -5.88 |
| 2018-06-22 | -13.73 |
| 2018-06-21 | -10.98 |
| 2018-06-20 | -7.84 |
| 2018-06-19 | -5.88 |
| 2018-06-15 | -4.31 |
| 2018-06-14 | -2.75 |
| 2018-06-13 | -1.96 |
| 2018-06-12 | -1.96 |
| 2018-06-11 | -1.96 |
| 2018-06-08 | 1.96 |
| 2018-06-07 | 1.96 |
| 2018-06-06 | 1.96 |
| 2018-06-05 | 0.00 |
| 2018-06-04 | 0.00 |
| 2018-06-01 | 1.18 |
| 2018-05-31 | 1.18 |
| 2018-05-30 | 1.96 |
| 2018-05-29 | 1.96 |
| 2018-05-28 | 2.75 |
| 2018-05-25 | 3.14 |
| 2018-05-24 | 1.96 |
| 2018-05-23 | -0.78 |
| 2018-05-21 | 1.57 |
| 2018-05-18 | 3.92 |
| 2018-05-17 | -1.18 |
| 2018-05-16 | -0.39 |
| 2018-05-15 | 1.18 |
| 2018-05-14 | 1.96 |
| 2018-05-11 | 11.76 |
| 2018-05-10 | 13.73 |
| 2018-05-09 | 11.76 |
| 2018-05-08 | 13.73 |
| 2018-05-07 | 13.73 |
| 2018-05-04 | 13.73 |
| 2018-05-03 | 13.73 |
| 2018-05-02 | 13.73 |
| 2018-04-30 | 9.02 |
| 2018-04-27 | 9.80 |
| 2018-04-26 | 1.18 |
| 2018-04-25 | 3.92 |
| 2018-04-24 | 9.80 |
| 2018-04-23 | 13.73 |
| 2018-04-20 | 13.73 |
| 2018-04-19 | 13.73 |
| 2018-04-18 | 13.73 |
| 2018-04-17 | 15.69 |
| 2018-04-16 | 13.73 |
| 2018-04-13 | 13.73 |
| 2018-04-12 | 13.73 |
| 2018-04-11 | 19.61 |
| 2018-04-10 | 19.61 |
| 2018-04-09 | 20.78 |
| 2018-04-06 | 17.25 |
| 2018-04-04 | 23.53 |
| 2018-04-03 | 24.31 |
| 2018-03-29 | 19.22 |
| 2018-03-28 | 19.22 |
| 2018-03-27 | 19.22 |
| 2018-03-26 | 20.78 |
| 2018-03-23 | 16.86 |
| 2018-03-22 | 15.69 |
| 2018-03-21 | 14.51 |
| 2018-03-20 | 21.18 |
| 2018-03-19 | 23.92 |
| 2018-03-16 | 25.88 |
| 2018-03-15 | 25.88 |
| 2018-03-14 | 25.88 |
| 2018-03-13 | 25.88 |
| 2018-03-12 | 26.67 |
| 2018-03-09 | 27.45 |
| 2018-03-08 | 27.84 |
| 2018-03-07 | 27.84 |
| 2018-03-06 | 34.51 |
| 2018-03-05 | 36.08 |
| 2018-03-02 | 36.86 |
| 2018-03-01 | 39.22 |
| 2018-02-28 | 40.78 |
| 2018-02-27 | 44.31 |
| 2018-02-26 | 38.43 |
| 2018-02-23 | 41.96 |
| 2018-02-22 | 41.96 |
| 2018-02-21 | 44.71 |
| 2018-02-20 | 30.59 |
| 2018-02-15 | 30.59 |
| 2018-02-14 | 30.59 |
| 2018-02-13 | 31.37 |
| 2018-02-12 | 27.84 |
| 2018-02-09 | 27.45 |
| 2018-02-08 | 27.84 |
| 2018-02-07 | 27.84 |
| 2018-02-06 | 23.53 |
| 2018-02-05 | 23.92 |
| 2018-02-02 | 25.49 |
| 2018-02-01 | 25.49 |
| 2018-01-31 | 25.49 |
| 2018-01-30 | 29.41 |
| 2018-01-29 | 28.24 |
| 2018-01-26 | 32.16 |
| 2018-01-25 | 25.10 |
| 2018-01-24 | 25.10 |
| 2018-01-23 | 25.10 |
| 2018-01-22 | 25.10 |
| 2018-01-19 | 25.10 |
| 2018-01-18 | 25.10 |
| 2018-01-17 | 19.61 |
| 2018-01-16 | 23.92 |
| 2018-01-15 | 24.71 |
| 2018-01-12 | 24.71 |
| 2018-01-11 | 25.10 |
| 2018-01-10 | 22.75 |
| 2018-01-09 | 19.61 |
| 2018-01-08 | 33.33 |
| 2018-01-05 | 30.59 |
| 2018-01-04 | 21.18 |
| 2018-01-03 | 21.18 |
| 2018-01-02 | 19.61 |
| 2017-12-29 | 20.78 |
| 2017-12-28 | 20.78 |
| 2017-12-27 | 19.22 |
| 2017-12-22 | 21.57 |
| 2017-12-21 | 27.06 |
| 2017-12-20 | 27.45 |
| 2017-12-19 | 21.57 |
| 2017-12-18 | 21.57 |
| 2017-12-15 | 21.57 |
| 2017-12-14 | 25.49 |
| 2017-12-13 | 28.24 |
| 2017-12-12 | 29.41 |
| 2017-12-11 | 41.18 |
| 2017-12-08 | 47.06 |
| 2017-12-07 | 52.16 |
| 2017-12-06 | 51.76 |
| 2017-12-05 | 47.06 |
| 2017-12-04 | 49.80 |
| 2017-12-01 | 60.00 |
| 2017-11-30 | 60.78 |
| 2017-11-29 | 62.35 |
| 2017-11-28 | 67.84 |
| 2017-11-27 | 59.22 |
| 2017-11-24 | 60.78 |
| 2017-11-23 | 64.31 |
| 2017-11-22 | 65.10 |
| 2017-11-21 | 68.63 |
| 2017-11-20 | 67.06 |
| 2017-11-17 | 72.55 |
| 2017-11-16 | 70.59 |
| 2017-11-15 | 58.82 |
| 2017-11-14 | 60.78 |
| 2017-11-13 | 62.75 |
| 2017-11-10 | 64.31 |
| 2017-11-09 | 67.45 |
| 2017-11-08 | 63.92 |
| 2017-11-07 | 64.71 |
| 2017-11-06 | 64.31 |
| 2017-11-03 | 66.67 |
| 2017-11-02 | 65.49 |
| 2017-11-01 | 65.49 |
| 2017-10-31 | 65.49 |
| 2017-10-30 | 65.49 |
| 2017-10-27 | 65.49 |
| 2017-10-26 | 64.31 |
| 2017-10-25 | 64.71 |
| 2017-10-24 | 65.88 |
| 2017-10-23 | 67.06 |
| 2017-10-20 | 69.80 |
| 2017-10-19 | 70.98 |
| 2017-10-18 | 71.76 |
| 2017-10-17 | 74.90 |
| 2017-10-16 | 70.59 |
| 2017-10-13 | 74.51 |
| 2017-10-12 | 76.47 |
| 2017-10-11 | 73.73 |
| 2017-10-10 | 80.39 |
| 2017-10-09 | 84.31 |
| 2017-10-06 | 86.27 |
| 2017-10-04 | 88.24 |
| 2017-10-03 | 81.18 |
| 2017-09-29 | 82.35 |
| 2017-09-28 | 83.53 |
| 2017-09-27 | 82.35 |
| 2017-09-26 | 82.35 |
| 2017-09-25 | 82.35 |
| 2017-09-22 | 84.31 |
| 2017-09-21 | 83.53 |
| 2017-09-20 | 78.82 |
| 2017-09-19 | 82.35 |
| 2017-09-18 | 84.31 |
| 2017-09-15 | 87.06 |
| 2017-09-14 | 80.39 |
| 2017-09-13 | 83.53 |
| 2017-09-12 | 84.31 |
| 2017-09-11 | 85.49 |
| 2017-09-08 | 85.49 |
| 2017-09-07 | 84.31 |
| 2017-09-06 | 85.49 |
| 2017-09-05 | 92.16 |
| 2017-09-04 | 98.43 |
| 2017-09-01 | 101.18 |
| 2017-08-31 | 103.14 |
| 2017-08-30 | 100.00 |
| 2017-08-29 | 105.88 |
| 2017-08-28 | 101.57 |
| 2017-08-25 | 102.75 |
| 2017-08-24 | 89.80 |
| 2017-08-22 | 65.10 |
| 2017-08-21 | 64.71 |
| 2017-08-18 | 63.92 |
| 2017-08-17 | 62.75 |
| 2017-08-16 | 62.75 |
| 2017-08-15 | 62.75 |
| 2017-08-14 | 68.63 |
| 2017-08-11 | 56.86 |
| 2017-08-10 | 65.10 |
| 2017-08-09 | 71.76 |
| 2017-08-08 | 72.55 |
| 2017-08-07 | 72.55 |
| 2017-08-04 | 76.47 |
| 2017-08-03 | 83.53 |
| 2017-08-02 | 83.53 |
| 2017-08-01 | 88.24 |
| 2017-07-31 | 92.94 |
| 2017-07-28 | 92.94 |
| 2017-07-27 | 95.29 |
| 2017-07-26 | 99.61 |
| 2017-07-25 | 96.08 |
| 2017-07-24 | 98.04 |
| 2017-07-21 | 96.08 |
| 2017-07-20 | 98.04 |
| 2017-07-19 | 101.96 |
| 2017-07-18 | 101.96 |
| 2017-07-17 | 105.88 |
| 2017-07-14 | 105.88 |
| 2017-07-13 | 113.73 |
| 2017-07-12 | 118.43 |
| 2017-07-11 | 116.86 |
| 2017-07-10 | 121.18 |
| 2017-07-07 | 120.78 |
| 2017-07-06 | 121.57 |
| 2017-07-05 | 121.57 |
| 2017-07-04 | 123.14 |
| 2017-07-03 | 123.14 |
| 2017-06-30 | 122.75 |
| 2017-06-29 | 121.96 |
| 2017-06-28 | 109.80 |
| 2017-06-27 | 108.24 |
| 2017-06-26 | 115.69 |
| 2017-06-23 | 113.33 |
| 2017-06-22 | 114.51 |
| 2017-06-21 | 114.12 |
| 2017-06-20 | 119.61 |
| 2017-06-19 | 132.94 |
| 2017-06-16 | 136.47 |
| 2017-06-15 | 144.71 |
| 2017-06-14 | 152.94 |
| 2017-06-13 | 152.94 |
| 2017-06-12 | 152.94 |
| 2017-06-09 | 155.69 |
| 2017-06-08 | 158.43 |
| 2017-06-07 | 157.65 |
| 2017-06-06 | 162.75 |
| 2017-06-05 | 162.35 |
| 2017-06-02 | 174.51 |
| 2017-06-01 | 177.25 |
| 2017-05-31 | 179.61 |
| 2017-05-29 | 181.57 |
| 2017-05-26 | 161.57 |
| 2017-05-25 | 162.35 |
| 2017-05-24 | 163.53 |
| 2017-05-23 | 165.88 |
| 2017-05-22 | 166.67 |
| 2017-05-19 | 168.63 |
| 2017-05-18 | 171.37 |
| 2017-05-17 | 171.76 |
| 2017-05-16 | 174.12 |
| 2017-05-15 | 171.37 |
| 2017-05-12 | 174.51 |
| 2017-05-11 | 175.69 |
| 2017-05-10 | 180.39 |
| 2017-05-09 | 181.57 |
| 2017-05-08 | 178.04 |
| 2017-05-05 | 174.90 |
| 2017-05-04 | 170.98 |
| 2017-05-02 | 161.18 |
| 2017-04-28 | 157.65 |
| 2017-04-27 | 135.29 |
| 2017-04-26 | 127.06 |
| 2017-04-25 | 119.22 |
| 2017-04-24 | 115.69 |
| 2017-04-21 | 122.35 |
| 2017-04-20 | 131.76 |
| 2017-04-19 | 158.82 |
| 2017-04-18 | 158.82 |
| 2017-04-13 | 158.82 |
| 2017-04-12 | 158.82 |
| 2017-04-11 | 158.82 |
| 2017-04-10 | 158.82 |
| 2017-04-07 | 158.82 |
| 2017-04-06 | 158.82 |
| 2017-04-05 | 145.88 |
| 2017-04-03 | 141.18 |
| 2017-03-31 | 119.61 |
| 2017-03-30 | 123.53 |
| 2017-03-29 | 133.73 |
| 2017-03-28 | 125.88 |
| 2017-03-27 | 117.65 |
| 2017-03-24 | 114.12 |
| 2017-03-23 | 112.16 |
| 2017-03-22 | 106.27 |
| 2017-03-21 | 107.84 |
| 2017-03-20 | 102.75 |
| 2017-03-17 | 107.84 |
| 2017-03-16 | 99.61 |
| 2017-03-15 | 100.00 |
| 2017-03-14 | 101.96 |
| 2017-03-13 | 83.92 |
| 2017-03-10 | 103.53 |
| 2017-03-09 | 101.18 |
| 2017-03-08 | 76.86 |
| 2017-03-07 | 67.84 |
| 2017-03-06 | 67.45 |
| 2017-03-03 | 34.90 |
| 2017-03-02 | 26.27 |
| 2017-03-01 | 21.96 |
| 2017-02-28 | 16.86 |
| 2017-02-27 | 18.04 |
| 2017-02-24 | 19.22 |
| 2017-02-23 | 13.73 |
| 2017-02-22 | -7.84 |
| 2017-02-21 | -7.84 |
| 2017-02-20 | -11.37 |
| 2017-02-17 | -7.84 |
| 2017-02-16 | -2.35 |
| 2017-02-15 | 4.71 |
| 2017-02-14 | 2.35 |
| 2017-02-13 | 6.27 |
| 2017-02-10 | -7.84 |
| 2017-02-09 | 3.53 |
| 2017-02-08 | 20.39 |
| 2017-02-07 | 17.65 |
| 2017-02-06 | 29.41 |
| 2017-02-03 | -13.73 |
| 2017-02-02 | -34.90 |
| 2017-02-01 | -41.96 |
| 2017-01-27 | -42.75 |
| 2017-01-26 | -42.75 |
| 2017-01-25 | -37.65 |
| 2017-01-24 | -38.04 |
| 2017-01-23 | -35.69 |
| 2017-01-20 | -40.39 |
| 2017-01-19 | -43.14 |
| 2017-01-18 | -41.18 |
| 2017-01-17 | -45.10 |
| 2017-01-16 | -45.10 |
| 2017-01-13 | -44.71 |
| 2017-01-12 | -44.71 |
| 2017-01-11 | -43.92 |
| 2017-01-10 | -45.88 |
| 2017-01-09 | -44.71 |
| 2017-01-06 | -44.71 |
| 2017-01-05 | -44.71 |
| 2017-01-04 | -41.96 |
| 2017-01-03 | -44.31 |
| 2016-12-30 | -43.14 |
| 2016-12-29 | -41.18 |
| 2016-12-28 | -43.14 |
| 2016-12-23 | -45.10 |
| 2016-12-22 | -44.71 |
| 2016-12-21 | -44.71 |
| 2016-12-20 | -42.75 |
| 2016-12-19 | -42.35 |
| 2016-12-16 | -41.96 |
| 2016-12-15 | -43.14 |
| 2016-12-14 | -40.00 |
| 2016-12-13 | -30.59 |
| 2016-12-12 | -26.27 |
| 2016-12-09 | -26.27 |
| 2016-12-08 | -26.27 |
| 2016-12-07 | -26.27 |
| 2016-12-06 | -25.49 |
| 2016-12-05 | -23.53 |
| 2016-12-02 | -23.53 |
| 2016-12-01 | -29.02 |
| 2016-11-30 | -26.27 |
| 2016-11-29 | -25.49 |
| 2016-11-28 | -23.92 |
| 2016-11-25 | -26.27 |
| 2016-11-24 | -25.49 |
| 2016-11-23 | -22.35 |
| 2016-11-22 | -24.71 |
| 2016-11-21 | -25.49 |
| 2016-11-18 | -21.96 |
| 2016-11-17 | -27.84 |
| 2016-11-16 | -27.06 |
| 2016-11-15 | -28.24 |
| 2016-11-14 | -29.41 |
| 2016-11-11 | -27.06 |
| 2016-11-10 | -25.88 |
| 2016-11-09 | -25.49 |
| 2016-11-08 | -29.02 |
| 2016-11-07 | -32.94 |
| 2016-11-04 | -24.71 |
| 2016-11-03 | -25.49 |
| 2016-11-02 | -24.71 |
| 2016-11-01 | -25.49 |
| 2016-10-31 | -25.49 |
| 2016-10-28 | -25.49 |
| 2016-10-27 | -28.24 |
| 2016-10-26 | -25.10 |
| 2016-10-25 | -23.14 |
| 2016-10-24 | -23.53 |
| 2016-10-20 | -25.49 |
| 2016-10-19 | -32.94 |
| 2016-10-18 | -26.27 |
| 2016-10-17 | -26.27 |
| 2016-10-14 | -25.88 |
| 2016-10-13 | -25.49 |
| 2016-10-12 | -25.88 |
| 2016-10-11 | -26.67 |
| 2016-10-07 | -25.10 |
| 2016-10-06 | -24.31 |
| 2016-10-05 | -23.92 |
| 2016-10-04 | -23.92 |
| 2016-10-03 | -23.92 |
| 2016-09-30 | -23.92 |
| 2016-09-29 | -23.92 |
| 2016-09-28 | -23.14 |
| 2016-09-27 | -22.75 |
| 2016-09-26 | -23.92 |
| 2016-09-23 | -23.92 |
| 2016-09-22 | -23.92 |
| 2016-09-21 | -23.92 |
| 2016-09-20 | -23.92 |
| 2016-09-19 | -24.31 |
| 2016-09-15 | -23.53 |
| 2016-09-14 | -23.53 |
| 2016-09-13 | -25.88 |
| 2016-09-12 | -27.06 |
| 2016-09-09 | -22.75 |
| 2016-09-08 | -23.92 |
| 2016-09-07 | -22.75 |
| 2016-09-06 | -23.53 |
| 2016-09-05 | -25.49 |
| 2016-09-02 | -22.35 |
| 2016-09-01 | -20.78 |
| 2016-08-31 | -21.57 |
| 2016-08-30 | -18.04 |
| 2016-08-29 | -10.20 |
| 2016-08-26 | -4.71 |
| 2016-08-25 | -6.67 |
| 2016-08-24 | -7.06 |
| 2016-08-23 | -6.67 |
| 2016-08-22 | -9.02 |
| 2016-08-19 | -15.69 |
| 2016-08-18 | -14.90 |
| 2016-08-17 | -11.37 |
| 2016-08-16 | -13.73 |
| 2016-08-15 | -20.39 |
| 2016-08-12 | -13.73 |
| 2016-08-11 | -14.90 |
| 2016-08-10 | -14.51 |
| 2016-08-09 | -17.65 |
| 2016-08-08 | -20.00 |
| 2016-08-05 | -17.65 |
| 2016-08-04 | -13.73 |
| 2016-08-03 | -12.55 |
| 2016-08-01 | -20.78 |
| 2016-07-29 | -20.78 |
| 2016-07-28 | -15.69 |
| 2016-07-27 | -15.69 |
| 2016-07-26 | -13.73 |
| 2016-07-25 | -14.12 |
| 2016-07-22 | -14.12 |
| 2016-07-21 | -14.12 |
| 2016-07-20 | -14.51 |
| 2016-07-19 | -16.08 |
| 2016-07-18 | -6.27 |
| 2016-07-15 | -5.49 |
| 2016-07-14 | -6.27 |
| 2016-07-13 | -4.31 |
| 2016-07-12 | -2.75 |
| 2016-07-11 | -3.92 |
| 2016-07-08 | -3.53 |
| 2016-07-07 | -2.75 |
| 2016-07-06 | -1.96 |
| 2016-07-05 | -6.27 |
| 2016-07-04 | -6.27 |
| 2016-06-30 | -6.27 |
| 2016-06-29 | -6.67 |
| 2016-06-28 | -6.67 |
| 2016-06-27 | -13.73 |
| 2016-06-24 | -11.76 |
| 2016-06-23 | -6.67 |
| 2016-06-22 | -9.80 |
| 2016-06-21 | -9.80 |
| 2016-06-20 | -10.20 |
| 2016-06-17 | -9.41 |
| 2016-06-16 | -6.67 |
| 2016-06-15 | -12.16 |
| 2016-06-14 | -12.16 |
| 2016-06-13 | -11.76 |
| 2016-06-10 | -2.35 |
| 2016-06-08 | -2.35 |
| 2016-06-07 | -3.14 |
| 2016-06-06 | -3.14 |
| 2016-06-03 | -2.35 |
| 2016-06-02 | -1.96 |
| 2016-06-01 | -1.96 |
| 2016-05-31 | -6.67 |
| 2016-05-30 | -5.10 |
| 2016-05-27 | -3.92 |
| 2016-05-26 | -5.10 |
| 2016-05-25 | -3.14 |
| 2016-05-24 | -5.10 |
| 2016-05-23 | -5.49 |
| 2016-05-20 | -3.14 |
| 2016-05-19 | -10.59 |
| 2016-05-18 | -3.92 |
| 2016-05-17 | -3.92 |
| 2016-05-16 | -3.92 |
| 2016-05-13 | -15.29 |
| 2016-05-12 | -10.98 |
| 2016-05-11 | -7.45 |
| 2016-05-10 | -6.67 |
| 2016-05-09 | -5.88 |
| 2016-05-06 | -5.10 |
| 2016-05-05 | -3.92 |
| 2016-05-04 | -1.96 |
| 2016-05-03 | -4.71 |
| 2016-04-29 | -5.88 |
| 2016-04-28 | -3.14 |
| 2016-04-27 | -3.53 |
| 2016-04-26 | 0.00 |
| 2016-04-25 | 5.88 |
| 2016-04-22 | 7.06 |
| 2016-04-21 | 4.71 |
| 2016-04-20 | 4.31 |
| 2016-04-19 | 3.14 |
| 2016-04-18 | -1.18 |
| 2016-04-15 | -1.18 |
| 2016-04-14 | 2.35 |
| 2016-04-13 | 0.00 |
| 2016-04-12 | -1.18 |
| 2016-04-11 | -0.78 |
| 2016-04-08 | -0.78 |
| 2016-04-07 | -5.88 |
| 2016-04-06 | -4.31 |
| 2016-04-05 | -1.96 |
| 2016-04-01 | 4.31 |
| 2016-03-31 | 0.39 |
| 2016-03-30 | 0.39 |
| 2016-03-29 | -4.31 |
| 2016-03-24 | -5.88 |
| 2016-03-23 | -1.96 |
| 2016-03-22 | -4.31 |
| 2016-03-21 | -1.96 |
| 2016-03-18 | 1.18 |
| 2016-03-17 | 1.96 |
| 2016-03-16 | 0.39 |
| 2016-03-15 | -0.39 |
| 2016-03-14 | -6.27 |
| 2016-03-11 | -8.24 |
| 2016-03-10 | -16.47 |
| 2016-03-09 | -16.08 |
| 2016-03-08 | -16.86 |
| 2016-03-07 | -17.25 |
| 2016-03-04 | -13.73 |
| 2016-03-03 | -14.51 |
| 2016-03-02 | -8.63 |
| 2016-03-01 | -9.41 |
| 2016-02-29 | -14.12 |
| 2016-02-26 | -10.20 |
| 2016-02-25 | -6.67 |
| 2016-02-24 | -6.67 |
| 2016-02-23 | -3.14 |
| 2016-02-22 | 3.92 |
| 2016-02-19 | 3.92 |
| 2016-02-18 | 7.06 |
| 2016-02-17 | 9.41 |
| 2016-02-16 | 7.06 |
| 2016-02-15 | 8.24 |
| 2016-02-12 | 6.67 |
| 2016-02-11 | 2.75 |
| 2016-02-05 | 8.24 |
| 2016-02-04 | 10.20 |
| 2016-02-03 | 9.80 |
| 2016-02-02 | 12.16 |
| 2016-02-01 | 9.80 |
| 2016-01-29 | 4.71 |
| 2016-01-28 | 3.53 |
| 2016-01-27 | 3.92 |
| 2016-01-26 | 3.92 |
| 2016-01-25 | 6.67 |
| 2016-01-22 | 6.27 |
| 2016-01-21 | 0.00 |
| 2016-01-20 | 1.57 |
| 2016-01-19 | 9.80 |
| 2016-01-18 | -3.92 |
| 2016-01-15 | -3.92 |
| 2016-01-14 | -4.31 |
| 2016-01-13 | -2.75 |
| 2016-01-12 | 8.63 |
| 2016-01-11 | -1.57 |
| 2016-01-08 | 6.67 |
| 2016-01-07 | 17.25 |
| 2016-01-06 | 26.27 |
| 2016-01-05 | 22.35 |
| 2016-01-04 | 32.94 |
| 2015-12-31 | 50.20 |
| 2015-12-30 | 57.65 |
| 2015-12-29 | 66.27 |
| 2015-12-28 | 67.45 |
| 2015-12-24 | 65.88 |
| 2015-12-23 | 66.67 |
| 2015-12-22 | 68.63 |
| 2015-12-21 | 72.94 |
| 2015-12-18 | 72.55 |
| 2015-12-17 | 74.51 |
| 2015-12-16 | 76.86 |
| 2015-12-15 | 78.04 |
| 2015-12-14 | 72.55 |
| 2015-12-11 | 78.82 |
| 2015-12-10 | 81.96 |
| 2015-12-09 | 84.71 |
| 2015-12-08 | 81.57 |
| 2015-12-07 | 81.18 |
| 2015-12-04 | 85.49 |
| 2015-12-03 | 85.10 |
| 2015-12-02 | 95.69 |
| 2015-12-01 | 97.65 |
| 2015-11-30 | 96.86 |
| 2015-11-27 | 102.75 |
| 2015-11-26 | 107.45 |
| 2015-11-25 | 115.29 |
| 2015-11-24 | 113.33 |
| 2015-11-23 | 116.86 |
| 2015-11-20 | 117.25 |
| 2015-11-19 | 102.75 |
| 2015-11-18 | 92.94 |
| 2015-11-17 | 102.35 |
| 2015-11-16 | 103.53 |
| 2015-11-13 | 101.57 |
| 2015-11-12 | 110.98 |
| 2015-11-11 | 99.61 |
| 2015-11-10 | 108.63 |
| 2015-11-09 | 114.90 |
| 2015-11-06 | 115.69 |
| 2015-11-05 | 121.57 |
| 2015-11-04 | 128.63 |
| 2015-11-03 | 103.14 |
| 2015-11-02 | 96.08 |
| 2015-10-30 | 84.31 |
| 2015-10-29 | 86.67 |
| 2015-10-28 | 90.20 |
| 2015-10-27 | 89.41 |
| 2015-10-26 | 95.29 |
| 2015-10-23 | 96.86 |
| 2015-10-22 | 100.39 |
| 2015-10-20 | 91.37 |
| 2015-10-19 | 105.10 |
| 2015-10-16 | 107.84 |
| 2015-10-15 | 110.20 |
| 2015-10-14 | 110.98 |
| 2015-10-13 | 129.02 |
| 2015-10-12 | 135.69 |
| 2015-10-09 | 133.73 |
| 2015-10-08 | 141.57 |
| 2015-10-07 | 143.92 |
| 2015-10-06 | 149.02 |
| 2015-10-05 | 158.82 |
| 2015-10-02 | 160.39 |
| 2015-09-30 | 158.82 |
| 2015-09-29 | 158.43 |
| 2015-09-25 | 154.51 |
| 2015-09-24 | 150.20 |
| 2015-09-23 | 165.10 |
| 2015-09-22 | 174.12 |
| 2015-09-21 | 189.80 |
| 2015-09-18 | 163.53 |
| 2015-09-17 | 159.61 |
| 2015-09-16 | 159.61 |
| 2015-09-15 | 158.82 |
| 2015-09-14 | 158.82 |
| 2015-09-11 | 162.75 |
| 2015-09-10 | 161.18 |
| 2015-09-09 | 163.14 |
| 2015-09-08 | 158.82 |
| 2015-09-07 | 152.16 |
| 2015-09-04 | 150.98 |
| 2015-09-02 | 149.02 |
| 2015-09-01 | 168.24 |
| 2015-08-31 | 167.06 |
| 2015-08-28 | 161.96 |
| 2015-08-27 | 161.57 |
| 2015-08-26 | 127.06 |
| 2015-08-25 | 127.45 |
| 2015-08-24 | 135.29 |
| 2015-08-21 | 149.02 |
| 2015-08-20 | 170.59 |
| 2015-08-19 | 185.49 |
| 2015-08-18 | 198.04 |
| 2015-08-17 | 198.04 |
| 2015-08-14 | 182.35 |
| 2015-08-13 | 176.47 |
| 2015-08-12 | 176.08 |
| 2015-08-11 | 194.12 |
| 2015-08-10 | 198.04 |
| 2015-08-07 | 201.96 |
| 2015-08-06 | 214.51 |
| 2015-08-05 | 236.86 |
| 2015-08-04 | 243.92 |
| 2015-08-03 | 239.22 |
| 2015-07-31 | 244.71 |
| 2015-07-30 | 249.02 |
| 2015-07-29 | 247.84 |
| 2015-07-28 | 249.41 |
| 2015-07-27 | 249.80 |
| 2015-07-24 | 252.94 |
| 2015-07-23 | 262.75 |
| 2015-07-22 | 263.14 |
| 2015-07-21 | 232.94 |
| 2015-07-20 | 222.75 |
| 2015-07-17 | 221.57 |
| 2015-07-16 | 193.73 |
| 2015-07-15 | 186.27 |
| 2015-07-14 | 211.76 |
| 2015-07-13 | 212.94 |
| 2015-07-10 | 212.94 |
| 2015-07-09 | 213.33 |
| 2015-07-08 | 213.33 |
| 2015-07-07 | 225.49 |
| 2015-07-06 | 232.55 |
| 2015-07-03 | 250.98 |
| 2015-07-02 | 250.20 |
| 2015-06-30 | 251.76 |
| 2015-06-29 | 252.55 |
| 2015-06-26 | 252.94 |
| 2015-06-25 | 264.31 |
| 2015-06-24 | 260.00 |
| 2015-06-23 | 267.84 |
| 2015-06-22 | 274.12 |
| 2015-06-19 | 268.63 |
| 2015-06-18 | 252.94 |
| 2015-06-17 | 272.55 |
| 2015-06-16 | 283.14 |
| 2015-06-15 | 284.71 |
| 2015-06-12 | 289.02 |
| 2015-06-11 | 288.24 |
| 2015-06-10 | 288.24 |
| 2015-06-09 | 288.24 |
| 2015-06-08 | 289.41 |
| 2015-06-05 | 290.20 |
| 2015-06-04 | 292.16 |
| 2015-06-03 | 292.16 |
| 2015-06-02 | 296.08 |
| 2015-06-01 | 315.69 |
| 2015-05-29 | 296.08 |
| 2015-05-28 | 303.92 |
| 2015-05-27 | 309.41 |
| 2015-05-26 | 316.47 |
| 2015-05-22 | 317.25 |
| 2015-05-21 | 318.04 |
| 2015-05-20 | 310.98 |
| 2015-05-19 | 291.76 |
| 2015-05-18 | 303.92 |
| 2015-05-15 | 305.49 |
| 2015-05-14 | 318.04 |
| 2015-05-13 | 306.27 |
| 2015-05-12 | 301.57 |
| 2015-05-11 | 278.04 |
| 2015-05-08 | 206.27 |
| 2015-05-07 | 197.65 |
| 2015-05-06 | 185.88 |
| 2015-05-05 | 183.14 |
| 2015-05-04 | 184.31 |
| 2015-04-30 | 194.12 |
| 2015-04-29 | 205.88 |
| 2015-04-28 | 232.55 |
| 2015-04-27 | 232.55 |
| 2015-04-24 | 225.49 |
| 2015-04-23 | 233.33 |
| 2015-04-22 | 229.02 |
| 2015-04-21 | 241.18 |
| 2015-04-20 | 237.25 |
| 2015-04-17 | 270.98 |
| 2015-04-16 | 272.16 |
| 2015-04-15 | 300.00 |
| 2015-04-14 | 290.59 |
| 2015-04-13 | 304.71 |
| 2015-04-10 | 294.51 |
| 2015-04-09 | 301.57 |
| 2015-04-08 | 300.00 |
| 2015-04-02 | 295.29 |
| 2015-04-01 | 281.96 |
| 2015-03-31 | 225.49 |
| 2015-03-30 | 220.00 |
| 2015-03-27 | 213.73 |
| 2015-03-26 | 260.78 |
| 2015-03-25 | 276.47 |
| 2015-03-24 | 284.31 |
| 2015-03-23 | 284.31 |
| 2015-03-20 | 291.76 |
| 2015-03-19 | 291.76 |
| 2015-03-18 | 286.67 |
| 2015-03-17 | 295.29 |
| 2015-03-16 | 306.27 |
| 2015-03-13 | 311.76 |
| 2015-03-12 | 309.41 |
| 2015-03-11 | 310.98 |
| 2015-03-10 | 310.98 |
| 2015-03-09 | 310.98 |
| 2015-03-06 | 290.20 |
| 2015-03-05 | 350.98 |
| 2015-03-04 | 354.90 |
| 2015-03-03 | 372.16 |
| 2015-03-02 | 376.86 |
| 2015-02-27 | 377.65 |
| 2015-02-26 | 384.71 |
| 2015-02-25 | 387.06 |
| 2015-02-24 | 390.20 |
| 2015-02-23 | 389.41 |
| 2015-02-18 | 389.41 |
| 2015-02-17 | 388.63 |
| 2015-02-16 | 385.49 |
| 2015-02-13 | 390.98 |
| 2015-02-12 | 387.06 |
| 2015-02-11 | 401.18 |
| 2015-02-10 | 401.96 |
| 2015-02-09 | 407.45 |
| 2015-02-06 | 405.10 |
| 2015-02-05 | 390.20 |
| 2015-02-04 | 372.16 |
| 2015-02-03 | 382.35 |
| 2015-02-02 | 377.65 |
| 2015-01-30 | 377.65 |
| 2015-01-29 | 383.14 |
| 2015-01-28 | 370.59 |
| 2015-01-27 | 363.53 |
| 2015-01-26 | 382.35 |
| 2015-01-23 | 377.65 |
| 2015-01-22 | 381.57 |
| 2015-01-21 | 374.51 |
| 2015-01-20 | 370.59 |
| 2015-01-19 | 390.20 |
| 2015-01-16 | 374.51 |
| 2015-01-15 | 378.43 |
| 2015-01-14 | 376.86 |
| 2015-01-13 | 380.00 |
| 2015-01-12 | 383.92 |
| 2015-01-09 | 390.98 |
| 2015-01-08 | 394.12 |
| 2015-01-07 | 387.06 |
| 2015-01-06 | 394.12 |
| 2015-01-05 | 406.67 |
| 2015-01-02 | 401.96 |
| 2014-12-31 | 423.92 |
| 2014-12-30 | 412.16 |
| 2014-12-29 | 414.51 |
| 2014-12-24 | 413.73 |
| 2014-12-23 | 409.02 |
| 2014-12-22 | 409.02 |
| 2014-12-19 | 405.88 |
| 2014-12-18 | 398.82 |
| 2014-12-17 | 390.20 |
| 2014-12-16 | 404.31 |
| 2014-12-15 | 401.96 |
| 2014-12-12 | 382.35 |
| 2014-12-11 | 382.35 |
| 2014-12-10 | 378.43 |
| 2014-12-09 | 398.04 |
| 2014-12-08 | 394.12 |
| 2014-12-05 | 398.82 |
| 2014-12-04 | 407.45 |
| 2014-12-03 | 409.80 |
| 2014-12-02 | 401.96 |
| 2014-12-01 | 397.25 |
| 2014-11-28 | 393.33 |
| 2014-11-27 | 409.02 |
| 2014-11-26 | 411.37 |
| 2014-11-25 | 417.65 |
| 2014-11-24 | 424.71 |
| 2014-11-21 | 409.80 |
| 2014-11-20 | 412.16 |
| 2014-11-19 | 404.31 |
| 2014-11-18 | 416.86 |
| 2014-11-17 | 417.65 |
| 2014-11-14 | 398.04 |
| 2014-11-13 | 407.45 |
| 2014-11-12 | 422.35 |
| 2014-11-11 | 409.80 |
| 2014-11-10 | 401.96 |
| 2014-11-07 | 433.33 |
| 2014-11-06 | 446.67 |
| 2014-11-05 | 444.31 |
| 2014-11-04 | 455.29 |
| 2014-11-03 | 479.61 |
| 2014-10-31 | 472.55 |
| 2014-10-30 | 491.37 |
| 2014-10-29 | 488.24 |
| 2014-10-28 | 484.31 |
| 2014-10-27 | 460.78 |
| 2014-10-24 | 447.45 |
| 2014-10-23 | 437.25 |
| 2014-10-22 | 405.10 |
| 2014-10-21 | 409.80 |
| 2014-10-20 | 398.04 |
| 2014-10-17 | 372.94 |
| 2014-10-16 | 370.59 |
| 2014-10-15 | 366.67 |
| 2014-10-14 | 366.67 |
| 2014-10-13 | 346.27 |
| 2014-10-10 | 378.43 |
| 2014-10-09 | 368.24 |
| 2014-10-08 | 362.75 |
| 2014-10-07 | 362.75 |
| 2014-10-06 | 347.84 |
| 2014-10-03 | 321.96 |
| 2014-09-30 | 371.37 |
| 2014-09-29 | 384.71 |
| 2014-09-26 | 390.20 |
| 2014-09-25 | 389.41 |
| 2014-09-24 | 390.20 |
| 2014-09-23 | 390.20 |
| 2014-09-22 | 394.12 |
| 2014-09-19 | 416.86 |
| 2014-09-18 | 429.41 |
| 2014-09-17 | 445.10 |
| 2014-09-16 | 449.02 |
| 2014-09-15 | 442.75 |
| 2014-09-12 | 414.51 |
| 2014-09-11 | 445.10 |
| 2014-09-10 | 445.10 |
| 2014-09-08 | 460.78 |
| 2014-09-05 | 411.76 |
| 2014-09-04 | 400.00 |
| 2014-09-03 | 394.12 |
| 2014-09-02 | 392.16 |
| 2014-09-01 | 356.86 |
| 2014-08-29 | 429.41 |
| 2014-08-28 | 456.86 |
| 2014-08-27 | 456.86 |
| 2014-08-26 | 456.86 |
| 2014-08-25 | 464.71 |
| 2014-08-22 | 462.75 |
| 2014-08-21 | 462.75 |
| 2014-08-20 | 470.59 |
| 2014-08-19 | 474.51 |
| 2014-08-18 | 484.31 |
| 2014-08-15 | 460.78 |
| 2014-08-14 | 470.59 |
| 2014-08-13 | 423.53 |
| 2014-08-12 | 433.33 |
| 2014-08-11 | 443.14 |
| 2014-08-08 | 350.98 |
| 2014-08-07 | 294.12 |
| 2014-08-06 | 290.20 |
| 2014-08-05 | 296.08 |
| 2014-08-04 | 292.16 |
| 2014-08-01 | 290.20 |
| 2014-07-31 | 303.92 |
| 2014-07-30 | 292.16 |
| 2014-07-29 | 321.57 |
| 2014-07-28 | 252.94 |
| 2014-07-25 | 141.18 |
| 2014-07-24 | 141.18 |
| 2014-07-23 | 141.18 |
| 2014-07-22 | 141.18 |
| 2014-07-21 | 141.18 |
| 2014-07-18 | 141.18 |
| 2014-07-17 | 141.18 |
| 2014-07-16 | 141.18 |
| 2014-07-15 | 141.18 |
| 2014-07-14 | 141.18 |
| 2014-07-11 | 141.18 |
| 2014-07-10 | 131.37 |
| 2014-07-09 | 145.10 |
| 2014-07-08 | 158.82 |
| 2014-07-07 | 149.02 |
| 2014-07-04 | 129.41 |
| 2014-07-03 | 133.33 |
| 2014-07-02 | 103.92 |
| 2014-06-30 | 107.84 |
| 2014-06-27 | 78.43 |
| 2014-06-26 | 80.39 |
| 2014-06-25 | 88.24 |
| 2014-06-24 | 78.43 |
| 2014-06-23 | 70.59 |
| 2014-06-20 | 60.78 |
| 2014-06-19 | 52.94 |
| 2014-06-18 | 49.02 |
| 2014-06-17 | 47.06 |
| 2014-06-16 | 45.10 |
| 2014-06-13 | 41.18 |
| 2014-06-12 | 39.22 |
| 2014-06-11 | 37.25 |
| 2014-06-10 | 37.25 |
| 2014-06-09 | 37.25 |
| 2014-06-06 | 37.25 |
| 2014-06-05 | 33.33 |
| 2014-06-04 | 35.29 |
| 2014-06-03 | 37.25 |
| 2014-05-30 | 45.10 |
| 2014-05-29 | 43.14 |
| 2014-05-28 | 45.10 |
| 2014-05-27 | 47.06 |
| 2014-05-26 | 47.06 |
| 2014-05-23 | 39.22 |
| 2014-05-22 | 35.29 |
| 2014-05-21 | 33.33 |
| 2014-05-20 | 33.33 |
| 2014-05-19 | 29.41 |
| 2014-05-16 | 37.25 |
| 2014-05-15 | 39.22 |
| 2014-05-14 | 43.14 |
| 2014-05-13 | 47.06 |
| 2014-05-12 | 49.02 |
| 2014-05-09 | 47.06 |
| 2014-05-08 | 47.06 |
| 2014-05-07 | 47.06 |
| 2014-05-05 | 47.06 |
| 2014-05-02 | 50.98 |
| 2014-04-30 | 37.25 |
| 2014-04-29 | 37.25 |
| 2014-04-28 | 45.10 |
| 2014-04-25 | 37.25 |
| 2014-04-24 | 45.10 |
| 2014-04-23 | 41.18 |
| 2014-04-22 | 41.18 |
| 2014-04-17 | 29.41 |
| 2014-04-16 | 33.33 |
| 2014-04-15 | 29.41 |
| 2014-04-14 | 27.45 |
| 2014-04-11 | 23.53 |
| 2014-04-10 | 15.69 |
| 2014-04-09 | 19.61 |
| 2014-04-08 | 21.57 |
| 2014-04-07 | 21.57 |
| 2014-04-04 | 21.57 |
| 2014-04-03 | 11.76 |
| 2014-04-02 | 11.76 |
| 2014-04-01 | 15.69 |
| 2014-03-31 | 5.88 |
| 2014-03-28 | 13.73 |
| 2014-03-27 | 11.76 |
| 2014-03-26 | 5.88 |
| 2014-03-25 | 5.88 |
| 2014-03-24 | 9.80 |
| 2014-03-21 | 17.65 |
| 2014-03-20 | 19.61 |
| 2014-03-19 | 17.65 |
| 2014-03-18 | 23.53 |
| 2014-03-17 | 3.92 |
| 2014-03-14 | 0.00 |
| 2014-03-13 | -2.94 |
| 2014-03-12 | -3.92 |
| 2014-03-11 | -2.94 |
| 2014-03-10 | -6.86 |
| 2014-03-07 | -7.84 |
| 2014-03-06 | -6.86 |
| 2014-03-05 | -4.90 |
| 2014-03-04 | -2.94 |
| 2014-03-03 | -17.65 |
| 2014-02-28 | -18.63 |
| 2014-02-27 | -16.67 |
| 2014-02-26 | -17.65 |
| 2014-02-25 | -17.65 |
| 2014-02-24 | -18.63 |
| 2014-02-21 | -21.57 |
| 2014-02-20 | -19.61 |
| 2014-02-19 | -21.57 |
| 2014-02-18 | -19.61 |
| 2014-02-17 | -18.63 |
| 2014-02-14 | -21.57 |
| 2014-02-13 | -21.57 |
| 2014-02-12 | -22.55 |
| 2014-02-11 | -21.57 |
| 2014-02-10 | -21.57 |
| 2014-02-07 | -20.59 |
| 2014-02-06 | -24.51 |
| 2014-02-05 | -25.49 |
| 2014-02-04 | -28.43 |
| 2014-01-30 | -25.49 |
| 2014-01-29 | -25.49 |
| 2014-01-28 | -25.49 |
| 2014-01-27 | -25.49 |
| 2014-01-24 | -22.55 |
| 2014-01-23 | -24.51 |
| 2014-01-22 | -26.47 |
| 2014-01-21 | -24.51 |
| 2014-01-20 | -24.51 |
| 2014-01-17 | -25.49 |
| 2014-01-16 | -25.49 |
| 2014-01-15 | -27.45 |
| 2014-01-14 | -27.45 |
| 2014-01-13 | -27.45 |
| 2014-01-10 | -27.45 |
| 2014-01-09 | -27.45 |
| 2014-01-08 | -23.53 |
| 2014-01-07 | -31.37 |
| 2014-01-06 | -25.49 |
| 2014-01-03 | -24.51 |
| 2014-01-02 | -23.53 |
| 2013-12-31 | -33.33 |
| 2013-12-30 | -29.41 |
| 2013-12-27 | -30.39 |
| 2013-12-24 | -29.41 |
| 2013-12-23 | -29.41 |
| 2013-12-20 | -26.47 |
| 2013-12-19 | -29.41 |
| 2013-12-18 | -27.45 |
| 2013-12-17 | -28.43 |
| 2013-12-16 | -30.39 |
| 2013-12-13 | -27.45 |
| 2013-12-12 | -29.41 |
| 2013-12-11 | -29.41 |
| 2013-12-10 | -29.41 |
| 2013-12-09 | -27.45 |
| 2013-12-06 | -31.37 |
| 2013-12-05 | -29.41 |
| 2013-12-04 | -29.41 |
| 2013-12-03 | -29.41 |
| 2013-12-02 | -28.43 |
| 2013-11-29 | -32.35 |
| 2013-11-28 | -32.35 |
| 2013-11-27 | -31.37 |
| 2013-11-26 | -32.35 |
| 2013-11-25 | -32.35 |
| 2013-11-22 | -31.37 |
| 2013-11-21 | -31.37 |
| 2013-11-20 | -29.41 |
| 2013-11-19 | -31.37 |
| 2013-11-18 | -31.37 |
| 2013-11-15 | -32.35 |
| 2013-11-14 | -27.45 |
| 2013-11-13 | -27.45 |
| 2013-11-12 | -27.45 |
| 2013-11-11 | -25.49 |
| 2013-11-08 | -25.49 |
| 2013-11-07 | -26.47 |
| 2013-11-06 | -25.49 |
| 2013-11-05 | -26.47 |
| 2013-11-04 | -26.47 |
| 2013-11-01 | -26.47 |
| 2013-10-31 | -26.47 |
| 2013-10-30 | -26.47 |
| 2013-10-29 | -23.53 |
| 2013-10-28 | -26.47 |
| 2013-10-25 | -25.49 |
| 2013-10-24 | -25.49 |
| 2013-10-23 | -24.51 |
| 2013-10-22 | -23.53 |
| 2013-10-21 | -25.49 |
| 2013-10-18 | -23.53 |
| 2013-10-17 | -24.51 |
| 2013-10-16 | -19.61 |
| 2013-10-15 | -23.53 |
| 2013-10-11 | -26.47 |
| 2013-10-10 | -25.49 |
| 2013-10-09 | -23.53 |
| 2013-10-08 | -26.47 |
| 2013-10-07 | -25.49 |
| 2013-10-04 | -27.45 |
| 2013-10-03 | -27.45 |
| 2013-10-02 | -26.47 |
| 2013-09-30 | -28.43 |
| 2013-09-27 | -27.45 |
| 2013-09-26 | -25.49 |
| 2013-09-25 | -28.43 |
| 2013-09-24 | -35.29 |
| 2013-09-23 | -35.29 |
| 2013-09-19 | -31.37 |
| 2013-09-18 | -27.45 |
| 2013-09-17 | -25.49 |
| 2013-09-16 | -25.49 |
| 2013-09-13 | -24.51 |
| 2013-09-12 | -27.45 |
| 2013-09-11 | -25.49 |
| 2013-09-10 | -21.57 |
| 2013-09-09 | -41.18 |
| 2013-09-06 | -40.20 |
| 2013-09-05 | -38.24 |
| 2013-09-04 | -39.22 |
| 2013-09-03 | -39.22 |
| 2013-09-02 | -42.16 |
| 2013-08-30 | -37.25 |
| 2013-08-29 | -33.33 |
| 2013-08-28 | -30.39 |
| 2013-08-27 | -28.43 |
| 2013-08-26 | -31.37 |
| 2013-08-23 | -30.39 |
| 2013-08-22 | -30.39 |
| 2013-08-21 | -26.47 |
| 2013-08-20 | -26.47 |
| 2013-08-19 | -23.53 |
| 2013-08-16 | -23.53 |
| 2013-08-15 | -23.53 |
| 2013-08-13 | -20.59 |
| 2013-08-12 | -19.61 |
| 2013-08-09 | -22.55 |
| 2013-08-08 | -27.45 |
| 2013-08-07 | -25.49 |
| 2013-08-06 | -19.61 |
| 2013-08-05 | -15.69 |
| 2013-08-02 | -11.76 |
| 2013-08-01 | -12.75 |
| 2013-07-31 | -15.69 |
| 2013-07-30 | -9.80 |
| 2013-07-29 | -3.92 |
| 2013-07-26 | -5.88 |
| 2013-07-25 | -3.92 |
| 2013-07-24 | -4.90 |
| 2013-07-23 | 0.00 |
| 2013-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy