Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00940  2010-12-21  2015-03-27  2020-01-30
Stock 1: 0940 China Animal Healthcare Ltd.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-07-19. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0940
%
2020-01-29 182.79
2020-01-24 182.79
2020-01-23 182.79
2020-01-22 182.79
2020-01-21 182.79
2020-01-20 182.79
2020-01-17 182.79
2020-01-16 182.79
2020-01-15 182.79
2020-01-14 182.79
2020-01-13 182.79
2020-01-10 182.79
2020-01-09 182.79
2020-01-08 182.79
2020-01-07 182.79
2020-01-06 182.79
2020-01-03 182.79
2020-01-02 182.79
2019-12-31 182.79
2019-12-30 182.79
2019-12-27 182.79
2019-12-24 182.79
2019-12-23 182.79
2019-12-20 182.79
2019-12-19 182.79
2019-12-18 182.79
2019-12-17 182.79
2019-12-16 182.79
2019-12-13 182.79
2019-12-12 182.79
2019-12-11 182.79
2019-12-10 182.79
2019-12-09 182.79
2019-12-06 182.79
2019-12-05 182.79
2019-12-04 182.79
2019-12-03 182.79
2019-12-02 182.79
2019-11-29 182.79
2019-11-28 182.79
2019-11-27 182.79
2019-11-26 182.79
2019-11-25 182.79
2019-11-22 182.79
2019-11-21 182.79
2019-11-20 182.79
2019-11-19 182.79
2019-11-18 182.79
2019-11-15 182.79
2019-11-14 182.79
2019-11-13 182.79
2019-11-12 182.79
2019-11-11 182.79
2019-11-08 182.79
2019-11-07 182.79
2019-11-06 182.79
2019-11-05 182.79
2019-11-04 182.79
2019-11-01 182.79
2019-10-31 182.79
2019-10-30 182.79
2019-10-29 182.79
2019-10-28 182.79
2019-10-25 182.79
2019-10-24 182.79
2019-10-23 182.79
2019-10-22 182.79
2019-10-21 182.79
2019-10-18 182.79
2019-10-17 182.79
2019-10-16 182.79
2019-10-15 182.79
2019-10-14 182.79
2019-10-11 182.79
2019-10-10 182.79
2019-10-09 182.79
2019-10-08 182.79
2019-10-04 182.79
2019-10-03 182.79
2019-10-02 182.79
2019-09-30 182.79
2019-09-27 182.79
2019-09-26 182.79
2019-09-25 182.79
2019-09-24 182.79
2019-09-23 182.79
2019-09-20 182.79
2019-09-19 182.79
2019-09-18 182.79
2019-09-17 182.79
2019-09-16 182.79
2019-09-13 182.79
2019-09-12 182.79
2019-09-11 182.79
2019-09-10 182.79
2019-09-09 182.79
2019-09-06 182.79
2019-09-05 182.79
2019-09-04 182.79
2019-09-03 182.79
2019-09-02 182.79
2019-08-30 182.79
2019-08-29 182.79
2019-08-28 182.79
2019-08-27 182.79
2019-08-26 182.79
2019-08-23 182.79
2019-08-22 182.79
2019-08-21 182.79
2019-08-20 182.79
2019-08-19 182.79
2019-08-16 182.79
2019-08-15 182.79
2019-08-14 182.79
2019-08-13 182.79
2019-08-12 182.79
2019-08-09 182.79
2019-08-08 182.79
2019-08-07 182.79
2019-08-06 182.79
2019-08-05 182.79
2019-08-02 182.79
2019-08-01 182.79
2019-07-31 182.79
2019-07-30 182.79
2019-07-29 182.79
2019-07-26 182.79
2019-07-25 182.79
2019-07-24 182.79
2019-07-23 182.79
2019-07-22 182.79
2019-07-19 182.79
2019-07-18 182.79
2019-07-17 182.79
2019-07-16 182.79
2019-07-15 182.79
2019-07-12 182.79
2019-07-11 182.79
2019-07-10 182.79
2019-07-09 182.79
2019-07-08 182.79
2019-07-05 182.79
2019-07-04 182.79
2019-07-03 182.79
2019-07-02 182.79
2019-06-28 182.79
2019-06-27 182.79
2019-06-26 182.79
2019-06-25 182.79
2019-06-24 182.79
2019-06-21 182.79
2019-06-20 182.79
2019-06-19 182.79
2019-06-18 182.79
2019-06-17 182.79
2019-06-14 182.79
2019-06-13 182.79
2019-06-12 182.79
2019-06-11 182.79
2019-06-10 182.79
2019-06-06 182.79
2019-06-05 182.79
2019-06-04 182.79
2019-06-03 182.79
2019-05-31 182.79
2019-05-30 182.79
2019-05-29 182.79
2019-05-28 182.79
2019-05-27 182.79
2019-05-24 182.79
2019-05-23 182.79
2019-05-22 182.79
2019-05-21 182.79
2019-05-20 182.79
2019-05-17 182.79
2019-05-16 182.79
2019-05-15 182.79
2019-05-14 182.79
2019-05-10 182.79
2019-05-09 182.79
2019-05-08 182.79
2019-05-07 182.79
2019-05-06 182.79
2019-05-03 182.79
2019-05-02 182.79
2019-04-30 182.79
2019-04-29 182.79
2019-04-26 182.79
2019-04-25 182.79
2019-04-24 182.79
2019-04-23 182.79
2019-04-18 182.79
2019-04-17 182.79
2019-04-16 182.79
2019-04-15 182.79
2019-04-12 182.79
2019-04-11 182.79
2019-04-10 182.79
2019-04-09 182.79
2019-04-08 182.79
2019-04-04 182.79
2019-04-03 182.79
2019-04-02 182.79
2019-04-01 182.79
2019-03-29 182.79
2019-03-28 182.79
2019-03-27 182.79
2019-03-26 182.79
2019-03-25 182.79
2019-03-22 182.79
2019-03-21 182.79
2019-03-20 182.79
2019-03-19 182.79
2019-03-18 182.79
2019-03-15 182.79
2019-03-14 182.79
2019-03-13 182.79
2019-03-12 182.79
2019-03-11 182.79
2019-03-08 182.79
2019-03-07 182.79
2019-03-06 182.79
2019-03-05 182.79
2019-03-04 182.79
2019-03-01 182.79
2019-02-28 182.79
2019-02-27 182.79
2019-02-26 182.79
2019-02-25 182.79
2019-02-22 182.79
2019-02-21 182.79
2019-02-20 182.79
2019-02-19 182.79
2019-02-18 182.79
2019-02-15 182.79
2019-02-14 182.79
2019-02-13 182.79
2019-02-12 182.79
2019-02-11 182.79
2019-02-08 182.79
2019-02-04 182.79
2019-02-01 182.79
2019-01-31 182.79
2019-01-30 182.79
2019-01-29 182.79
2019-01-28 182.79
2019-01-25 182.79
2019-01-24 182.79
2019-01-23 182.79
2019-01-22 182.79
2019-01-21 182.79
2019-01-18 182.79
2019-01-17 182.79
2019-01-16 182.79
2019-01-15 182.79
2019-01-14 182.79
2019-01-11 182.79
2019-01-10 182.79
2019-01-09 182.79
2019-01-08 182.79
2019-01-07 182.79
2019-01-04 182.79
2019-01-03 182.79
2019-01-02 182.79
2018-12-31 182.79
2018-12-28 182.79
2018-12-27 182.79
2018-12-24 182.79
2018-12-21 182.79
2018-12-20 182.79
2018-12-19 182.79
2018-12-18 182.79
2018-12-17 182.79
2018-12-14 182.79
2018-12-13 182.79
2018-12-12 182.79
2018-12-11 182.79
2018-12-10 182.79
2018-12-07 182.79
2018-12-06 182.79
2018-12-05 182.79
2018-12-04 182.79
2018-12-03 182.79
2018-11-30 182.79
2018-11-29 182.79
2018-11-28 182.79
2018-11-27 182.79
2018-11-26 182.79
2018-11-23 182.79
2018-11-22 182.79
2018-11-21 182.79
2018-11-20 182.79
2018-11-19 182.79
2018-11-16 182.79
2018-11-15 182.79
2018-11-14 182.79
2018-11-13 182.79
2018-11-12 182.79
2018-11-09 182.79
2018-11-08 182.79
2018-11-07 182.79
2018-11-06 182.79
2018-11-05 182.79
2018-11-02 182.79
2018-11-01 182.79
2018-10-31 182.79
2018-10-30 182.79
2018-10-29 182.79
2018-10-26 182.79
2018-10-25 182.79
2018-10-24 182.79
2018-10-23 182.79
2018-10-22 182.79
2018-10-19 182.79
2018-10-18 182.79
2018-10-16 182.79
2018-10-15 182.79
2018-10-12 182.79
2018-10-11 182.79
2018-10-10 182.79
2018-10-09 182.79
2018-10-08 182.79
2018-10-05 182.79
2018-10-04 182.79
2018-10-03 182.79
2018-10-02 182.79
2018-09-28 182.79
2018-09-27 182.79
2018-09-26 182.79
2018-09-24 182.79
2018-09-21 182.79
2018-09-20 182.79
2018-09-19 182.79
2018-09-18 182.79
2018-09-17 182.79
2018-09-14 182.79
2018-09-13 182.79
2018-09-12 182.79
2018-09-11 182.79
2018-09-10 182.79
2018-09-07 182.79
2018-09-06 182.79
2018-09-05 182.79
2018-09-04 182.79
2018-09-03 182.79
2018-08-31 182.79
2018-08-30 182.79
2018-08-29 182.79
2018-08-28 182.79
2018-08-27 182.79
2018-08-24 182.79
2018-08-23 182.79
2018-08-22 182.79
2018-08-21 182.79
2018-08-20 182.79
2018-08-17 182.79
2018-08-16 182.79
2018-08-15 182.79
2018-08-14 182.79
2018-08-13 182.79
2018-08-10 182.79
2018-08-09 182.79
2018-08-08 182.79
2018-08-07 182.79
2018-08-06 182.79
2018-08-03 182.79
2018-08-02 182.79
2018-08-01 182.79
2018-07-31 182.79
2018-07-30 182.79
2018-07-27 182.79
2018-07-26 182.79
2018-07-25 182.79
2018-07-24 182.79
2018-07-23 182.79
2018-07-20 182.79
2018-07-19 182.79
2018-07-18 182.79
2018-07-17 182.79
2018-07-16 182.79
2018-07-13 182.79
2018-07-12 182.79
2018-07-11 182.79
2018-07-10 182.79
2018-07-09 182.79
2018-07-06 182.79
2018-07-05 182.79
2018-07-04 182.79
2018-07-03 182.79
2018-06-29 182.79
2018-06-28 182.79
2018-06-27 182.79
2018-06-26 182.79
2018-06-25 182.79
2018-06-22 182.79
2018-06-21 182.79
2018-06-20 182.79
2018-06-19 182.79
2018-06-15 182.79
2018-06-14 182.79
2018-06-13 182.79
2018-06-12 182.79
2018-06-11 182.79
2018-06-08 182.79
2018-06-07 182.79
2018-06-06 182.79
2018-06-05 182.79
2018-06-04 182.79
2018-06-01 182.79
2018-05-31 182.79
2018-05-30 182.79
2018-05-29 182.79
2018-05-28 182.79
2018-05-25 182.79
2018-05-24 182.79
2018-05-23 182.79
2018-05-21 182.79
2018-05-18 182.79
2018-05-17 182.79
2018-05-16 182.79
2018-05-15 182.79
2018-05-14 182.79
2018-05-11 182.79
2018-05-10 182.79
2018-05-09 182.79
2018-05-08 182.79
2018-05-07 182.79
2018-05-04 182.79
2018-05-03 182.79
2018-05-02 182.79
2018-04-30 182.79
2018-04-27 182.79
2018-04-26 182.79
2018-04-25 182.79
2018-04-24 182.79
2018-04-23 182.79
2018-04-20 182.79
2018-04-19 182.79
2018-04-18 182.79
2018-04-17 182.79
2018-04-16 182.79
2018-04-13 182.79
2018-04-12 182.79
2018-04-11 182.79
2018-04-10 182.79
2018-04-09 182.79
2018-04-06 182.79
2018-04-04 182.79
2018-04-03 182.79
2018-03-29 182.79
2018-03-28 182.79
2018-03-27 182.79
2018-03-26 182.79
2018-03-23 182.79
2018-03-22 182.79
2018-03-21 182.79
2018-03-20 182.79
2018-03-19 182.79
2018-03-16 182.79
2018-03-15 182.79
2018-03-14 182.79
2018-03-13 182.79
2018-03-12 182.79
2018-03-09 182.79
2018-03-08 182.79
2018-03-07 182.79
2018-03-06 182.79
2018-03-05 182.79
2018-03-02 182.79
2018-03-01 182.79
2018-02-28 182.79
2018-02-27 182.79
2018-02-26 182.79
2018-02-23 182.79
2018-02-22 182.79
2018-02-21 182.79
2018-02-20 182.79
2018-02-15 182.79
2018-02-14 182.79
2018-02-13 182.79
2018-02-12 182.79
2018-02-09 182.79
2018-02-08 182.79
2018-02-07 182.79
2018-02-06 182.79
2018-02-05 182.79
2018-02-02 182.79
2018-02-01 182.79
2018-01-31 182.79
2018-01-30 182.79
2018-01-29 182.79
2018-01-26 182.79
2018-01-25 182.79
2018-01-24 182.79
2018-01-23 182.79
2018-01-22 182.79
2018-01-19 182.79
2018-01-18 182.79
2018-01-17 182.79
2018-01-16 182.79
2018-01-15 182.79
2018-01-12 182.79
2018-01-11 182.79
2018-01-10 182.79
2018-01-09 182.79
2018-01-08 182.79
2018-01-05 182.79
2018-01-04 182.79
2018-01-03 182.79
2018-01-02 182.79
2017-12-29 182.79
2017-12-28 182.79
2017-12-27 182.79
2017-12-22 182.79
2017-12-21 182.79
2017-12-20 182.79
2017-12-19 182.79
2017-12-18 182.79
2017-12-15 182.79
2017-12-14 182.79
2017-12-13 182.79
2017-12-12 182.79
2017-12-11 182.79
2017-12-08 182.79
2017-12-07 182.79
2017-12-06 182.79
2017-12-05 182.79
2017-12-04 182.79
2017-12-01 182.79
2017-11-30 182.79
2017-11-29 182.79
2017-11-28 182.79
2017-11-27 182.79
2017-11-24 182.79
2017-11-23 182.79
2017-11-22 182.79
2017-11-21 182.79
2017-11-20 182.79
2017-11-17 182.79
2017-11-16 182.79
2017-11-15 182.79
2017-11-14 182.79
2017-11-13 182.79
2017-11-10 182.79
2017-11-09 182.79
2017-11-08 182.79
2017-11-07 182.79
2017-11-06 182.79
2017-11-03 182.79
2017-11-02 182.79
2017-11-01 182.79
2017-10-31 182.79
2017-10-30 182.79
2017-10-27 182.79
2017-10-26 182.79
2017-10-25 182.79
2017-10-24 182.79
2017-10-23 182.79
2017-10-20 182.79
2017-10-19 182.79
2017-10-18 182.79
2017-10-17 182.79
2017-10-16 182.79
2017-10-13 182.79
2017-10-12 182.79
2017-10-11 182.79
2017-10-10 182.79
2017-10-09 182.79
2017-10-06 182.79
2017-10-04 182.79
2017-10-03 182.79
2017-09-29 182.79
2017-09-28 182.79
2017-09-27 182.79
2017-09-26 182.79
2017-09-25 182.79
2017-09-22 182.79
2017-09-21 182.79
2017-09-20 182.79
2017-09-19 182.79
2017-09-18 182.79
2017-09-15 182.79
2017-09-14 182.79
2017-09-13 182.79
2017-09-12 182.79
2017-09-11 182.79
2017-09-08 182.79
2017-09-07 182.79
2017-09-06 182.79
2017-09-05 182.79
2017-09-04 182.79
2017-09-01 182.79
2017-08-31 182.79
2017-08-30 182.79
2017-08-29 182.79
2017-08-28 182.79
2017-08-25 182.79
2017-08-24 182.79
2017-08-22 182.79
2017-08-21 182.79
2017-08-18 182.79
2017-08-17 182.79
2017-08-16 182.79
2017-08-15 182.79
2017-08-14 182.79
2017-08-11 182.79
2017-08-10 182.79
2017-08-09 182.79
2017-08-08 182.79
2017-08-07 182.79
2017-08-04 182.79
2017-08-03 182.79
2017-08-02 182.79
2017-08-01 182.79
2017-07-31 182.79
2017-07-28 182.79
2017-07-27 182.79
2017-07-26 182.79
2017-07-25 182.79
2017-07-24 182.79
2017-07-21 182.79
2017-07-20 182.79
2017-07-19 182.79
2017-07-18 182.79
2017-07-17 182.79
2017-07-14 182.79
2017-07-13 182.79
2017-07-12 182.79
2017-07-11 182.79
2017-07-10 182.79
2017-07-07 182.79
2017-07-06 182.79
2017-07-05 182.79
2017-07-04 182.79
2017-07-03 182.79
2017-06-30 182.79
2017-06-29 182.79
2017-06-28 182.79
2017-06-27 182.79
2017-06-26 182.79
2017-06-23 182.79
2017-06-22 182.79
2017-06-21 182.79
2017-06-20 182.79
2017-06-19 182.79
2017-06-16 182.79
2017-06-15 182.79
2017-06-14 182.79
2017-06-13 182.79
2017-06-12 182.79
2017-06-09 182.79
2017-06-08 182.79
2017-06-07 182.79
2017-06-06 182.79
2017-06-05 182.79
2017-06-02 182.79
2017-06-01 182.79
2017-05-31 182.79
2017-05-29 182.79
2017-05-26 182.79
2017-05-25 182.79
2017-05-24 182.79
2017-05-23 182.79
2017-05-22 182.79
2017-05-19 182.79
2017-05-18 182.79
2017-05-17 182.79
2017-05-16 182.79
2017-05-15 182.79
2017-05-12 182.79
2017-05-11 182.79
2017-05-10 182.79
2017-05-09 182.79
2017-05-08 182.79
2017-05-05 182.79
2017-05-04 182.79
2017-05-02 182.79
2017-04-28 182.79
2017-04-27 182.79
2017-04-26 182.79
2017-04-25 182.79
2017-04-24 182.79
2017-04-21 182.79
2017-04-20 182.79
2017-04-19 182.79
2017-04-18 182.79
2017-04-13 182.79
2017-04-12 182.79
2017-04-11 182.79
2017-04-10 182.79
2017-04-07 182.79
2017-04-06 182.79
2017-04-05 182.79
2017-04-03 182.79
2017-03-31 182.79
2017-03-30 182.79
2017-03-29 182.79
2017-03-28 182.79
2017-03-27 182.79
2017-03-24 182.79
2017-03-23 182.79
2017-03-22 182.79
2017-03-21 182.79
2017-03-20 182.79
2017-03-17 182.79
2017-03-16 182.79
2017-03-15 182.79
2017-03-14 182.79
2017-03-13 182.79
2017-03-10 182.79
2017-03-09 182.79
2017-03-08 182.79
2017-03-07 182.79
2017-03-06 182.79
2017-03-03 182.79
2017-03-02 182.79
2017-03-01 182.79
2017-02-28 182.79
2017-02-27 182.79
2017-02-24 182.79
2017-02-23 182.79
2017-02-22 182.79
2017-02-21 182.79
2017-02-20 182.79
2017-02-17 182.79
2017-02-16 182.79
2017-02-15 182.79
2017-02-14 182.79
2017-02-13 182.79
2017-02-10 182.79
2017-02-09 182.79
2017-02-08 182.79
2017-02-07 182.79
2017-02-06 182.79
2017-02-03 182.79
2017-02-02 182.79
2017-02-01 182.79
2017-01-27 182.79
2017-01-26 182.79
2017-01-25 182.79
2017-01-24 182.79
2017-01-23 182.79
2017-01-20 182.79
2017-01-19 182.79
2017-01-18 182.79
2017-01-17 182.79
2017-01-16 182.79
2017-01-13 182.79
2017-01-12 182.79
2017-01-11 182.79
2017-01-10 182.79
2017-01-09 182.79
2017-01-06 182.79
2017-01-05 182.79
2017-01-04 182.79
2017-01-03 182.79
2016-12-30 182.79
2016-12-29 182.79
2016-12-28 182.79
2016-12-23 182.79
2016-12-22 182.79
2016-12-21 182.79
2016-12-20 182.79
2016-12-19 182.79
2016-12-16 182.79
2016-12-15 182.79
2016-12-14 182.79
2016-12-13 182.79
2016-12-12 182.79
2016-12-09 182.79
2016-12-08 182.79
2016-12-07 182.79
2016-12-06 182.79
2016-12-05 182.79
2016-12-02 182.79
2016-12-01 182.79
2016-11-30 182.79
2016-11-29 182.79
2016-11-28 182.79
2016-11-25 182.79
2016-11-24 182.79
2016-11-23 182.79
2016-11-22 182.79
2016-11-21 182.79
2016-11-18 182.79
2016-11-17 182.79
2016-11-16 182.79
2016-11-15 182.79
2016-11-14 182.79
2016-11-11 182.79
2016-11-10 182.79
2016-11-09 182.79
2016-11-08 182.79
2016-11-07 182.79
2016-11-04 182.79
2016-11-03 182.79
2016-11-02 182.79
2016-11-01 182.79
2016-10-31 182.79
2016-10-28 182.79
2016-10-27 182.79
2016-10-26 182.79
2016-10-25 182.79
2016-10-24 182.79
2016-10-20 182.79
2016-10-19 182.79
2016-10-18 182.79
2016-10-17 182.79
2016-10-14 182.79
2016-10-13 182.79
2016-10-12 182.79
2016-10-11 182.79
2016-10-07 182.79
2016-10-06 182.79
2016-10-05 182.79
2016-10-04 182.79
2016-10-03 182.79
2016-09-30 182.79
2016-09-29 182.79
2016-09-28 182.79
2016-09-27 182.79
2016-09-26 182.79
2016-09-23 182.79
2016-09-22 182.79
2016-09-21 182.79
2016-09-20 182.79
2016-09-19 182.79
2016-09-15 182.79
2016-09-14 182.79
2016-09-13 182.79
2016-09-12 182.79
2016-09-09 182.79
2016-09-08 182.79
2016-09-07 182.79
2016-09-06 182.79
2016-09-05 182.79
2016-09-02 182.79
2016-09-01 182.79
2016-08-31 182.79
2016-08-30 182.79
2016-08-29 182.79
2016-08-26 182.79
2016-08-25 182.79
2016-08-24 182.79
2016-08-23 182.79
2016-08-22 182.79
2016-08-19 182.79
2016-08-18 182.79
2016-08-17 182.79
2016-08-16 182.79
2016-08-15 182.79
2016-08-12 182.79
2016-08-11 182.79
2016-08-10 182.79
2016-08-09 182.79
2016-08-08 182.79
2016-08-05 182.79
2016-08-04 182.79
2016-08-03 182.79
2016-08-01 182.79
2016-07-29 182.79
2016-07-28 182.79
2016-07-27 182.79
2016-07-26 182.79
2016-07-25 182.79
2016-07-22 182.79
2016-07-21 182.79
2016-07-20 182.79
2016-07-19 182.79
2016-07-18 182.79
2016-07-15 182.79
2016-07-14 182.79
2016-07-13 182.79
2016-07-12 182.79
2016-07-11 182.79
2016-07-08 182.79
2016-07-07 182.79
2016-07-06 182.79
2016-07-05 182.79
2016-07-04 182.79
2016-06-30 182.79
2016-06-29 182.79
2016-06-28 182.79
2016-06-27 182.79
2016-06-24 182.79
2016-06-23 182.79
2016-06-22 182.79
2016-06-21 182.79
2016-06-20 182.79
2016-06-17 182.79
2016-06-16 182.79
2016-06-15 182.79
2016-06-14 182.79
2016-06-13 182.79
2016-06-10 182.79
2016-06-08 182.79
2016-06-07 182.79
2016-06-06 182.79
2016-06-03 182.79
2016-06-02 182.79
2016-06-01 182.79
2016-05-31 182.79
2016-05-30 182.79
2016-05-27 182.79
2016-05-26 182.79
2016-05-25 182.79
2016-05-24 182.79
2016-05-23 182.79
2016-05-20 182.79
2016-05-19 182.79
2016-05-18 182.79
2016-05-17 182.79
2016-05-16 182.79
2016-05-13 182.79
2016-05-12 182.79
2016-05-11 182.79
2016-05-10 182.79
2016-05-09 182.79
2016-05-06 182.79
2016-05-05 182.79
2016-05-04 182.79
2016-05-03 182.79
2016-04-29 182.79
2016-04-28 182.79
2016-04-27 182.79
2016-04-26 182.79
2016-04-25 182.79
2016-04-22 182.79
2016-04-21 182.79
2016-04-20 182.79
2016-04-19 182.79
2016-04-18 182.79
2016-04-15 182.79
2016-04-14 182.79
2016-04-13 182.79
2016-04-12 182.79
2016-04-11 182.79
2016-04-08 182.79
2016-04-07 182.79
2016-04-06 182.79
2016-04-05 182.79
2016-04-01 182.79
2016-03-31 182.79
2016-03-30 182.79
2016-03-29 182.79
2016-03-24 182.79
2016-03-23 182.79
2016-03-22 182.79
2016-03-21 182.79
2016-03-18 182.79
2016-03-17 182.79
2016-03-16 182.79
2016-03-15 182.79
2016-03-14 182.79
2016-03-11 182.79
2016-03-10 182.79
2016-03-09 182.79
2016-03-08 182.79
2016-03-07 182.79
2016-03-04 182.79
2016-03-03 182.79
2016-03-02 182.79
2016-03-01 182.79
2016-02-29 182.79
2016-02-26 182.79
2016-02-25 182.79
2016-02-24 182.79
2016-02-23 182.79
2016-02-22 182.79
2016-02-19 182.79
2016-02-18 182.79
2016-02-17 182.79
2016-02-16 182.79
2016-02-15 182.79
2016-02-12 182.79
2016-02-11 182.79
2016-02-05 182.79
2016-02-04 182.79
2016-02-03 182.79
2016-02-02 182.79
2016-02-01 182.79
2016-01-29 182.79
2016-01-28 182.79
2016-01-27 182.79
2016-01-26 182.79
2016-01-25 182.79
2016-01-22 182.79
2016-01-21 182.79
2016-01-20 182.79
2016-01-19 182.79
2016-01-18 182.79
2016-01-15 182.79
2016-01-14 182.79
2016-01-13 182.79
2016-01-12 182.79
2016-01-11 182.79
2016-01-08 182.79
2016-01-07 182.79
2016-01-06 182.79
2016-01-05 182.79
2016-01-04 182.79
2015-12-31 182.79
2015-12-30 182.79
2015-12-29 182.79
2015-12-28 182.79
2015-12-24 182.79
2015-12-23 182.79
2015-12-22 182.79
2015-12-21 182.79
2015-12-18 182.79
2015-12-17 182.79
2015-12-16 182.79
2015-12-15 182.79
2015-12-14 182.79
2015-12-11 182.79
2015-12-10 182.79
2015-12-09 182.79
2015-12-08 182.79
2015-12-07 182.79
2015-12-04 182.79
2015-12-03 182.79
2015-12-02 182.79
2015-12-01 182.79
2015-11-30 182.79
2015-11-27 182.79
2015-11-26 182.79
2015-11-25 182.79
2015-11-24 182.79
2015-11-23 182.79
2015-11-20 182.79
2015-11-19 182.79
2015-11-18 182.79
2015-11-17 182.79
2015-11-16 182.79
2015-11-13 182.79
2015-11-12 182.79
2015-11-11 182.79
2015-11-10 182.79
2015-11-09 182.79
2015-11-06 182.79
2015-11-05 182.79
2015-11-04 182.79
2015-11-03 182.79
2015-11-02 182.79
2015-10-30 182.79
2015-10-29 182.79
2015-10-28 182.79
2015-10-27 182.79
2015-10-26 182.79
2015-10-23 182.79
2015-10-22 182.79
2015-10-20 182.79
2015-10-19 182.79
2015-10-16 182.79
2015-10-15 182.79
2015-10-14 182.79
2015-10-13 182.79
2015-10-12 182.79
2015-10-09 182.79
2015-10-08 182.79
2015-10-07 182.79
2015-10-06 182.79
2015-10-05 182.79
2015-10-02 182.79
2015-09-30 182.79
2015-09-29 182.79
2015-09-25 182.79
2015-09-24 182.79
2015-09-23 182.79
2015-09-22 182.79
2015-09-21 182.79
2015-09-18 182.79
2015-09-17 182.79
2015-09-16 182.79
2015-09-15 182.79
2015-09-14 182.79
2015-09-11 182.79
2015-09-10 182.79
2015-09-09 182.79
2015-09-08 182.79
2015-09-07 182.79
2015-09-04 182.79
2015-09-02 182.79
2015-09-01 182.79
2015-08-31 182.79
2015-08-28 182.79
2015-08-27 182.79
2015-08-26 182.79
2015-08-25 182.79
2015-08-24 182.79
2015-08-21 182.79
2015-08-20 182.79
2015-08-19 182.79
2015-08-18 182.79
2015-08-17 182.79
2015-08-14 182.79
2015-08-13 182.79
2015-08-12 182.79
2015-08-11 182.79
2015-08-10 182.79
2015-08-07 182.79
2015-08-06 182.79
2015-08-05 182.79
2015-08-04 182.79
2015-08-03 182.79
2015-07-31 182.79
2015-07-30 182.79
2015-07-29 182.79
2015-07-28 182.79
2015-07-27 182.79
2015-07-24 182.79
2015-07-23 182.79
2015-07-22 182.79
2015-07-21 182.79
2015-07-20 182.79
2015-07-17 182.79
2015-07-16 182.79
2015-07-15 182.79
2015-07-14 182.79
2015-07-13 182.79
2015-07-10 182.79
2015-07-09 182.79
2015-07-08 182.79
2015-07-07 182.79
2015-07-06 182.79
2015-07-03 182.79
2015-07-02 182.79
2015-06-30 182.79
2015-06-29 182.79
2015-06-26 182.79
2015-06-25 182.79
2015-06-24 182.79
2015-06-23 182.79
2015-06-22 182.79
2015-06-19 182.79
2015-06-18 182.79
2015-06-17 182.79
2015-06-16 182.79
2015-06-15 182.79
2015-06-12 182.79
2015-06-11 182.79
2015-06-10 182.79
2015-06-09 182.79
2015-06-08 182.79
2015-06-05 182.79
2015-06-04 182.79
2015-06-03 182.79
2015-06-02 182.79
2015-06-01 182.79
2015-05-29 182.79
2015-05-28 182.79
2015-05-27 182.79
2015-05-26 182.79
2015-05-22 182.79
2015-05-21 182.79
2015-05-20 182.79
2015-05-19 182.79
2015-05-18 182.79
2015-05-15 182.79
2015-05-14 182.79
2015-05-13 182.79
2015-05-12 182.79
2015-05-11 182.79
2015-05-08 182.79
2015-05-07 182.79
2015-05-06 182.79
2015-05-05 182.79
2015-05-04 182.79
2015-04-30 182.79
2015-04-29 182.79
2015-04-28 182.79
2015-04-27 182.79
2015-04-24 182.79
2015-04-23 182.79
2015-04-22 182.79
2015-04-21 182.79
2015-04-20 182.79
2015-04-17 182.79
2015-04-16 182.79
2015-04-15 182.79
2015-04-14 182.79
2015-04-13 182.79
2015-04-10 182.79
2015-04-09 182.79
2015-04-08 182.79
2015-04-02 182.79
2015-04-01 182.79
2015-03-31 182.79
2015-03-30 182.79
2015-03-27 182.79
2015-03-26 184.97
2015-03-25 183.88
2015-03-24 163.76
2015-03-23 159.95
2015-03-20 176.81
2015-03-19 161.58
2015-03-18 163.76
2015-03-17 167.56
2015-03-16 169.19
2015-03-13 159.41
2015-03-12 162.67
2015-03-11 170.28
2015-03-10 182.25
2015-03-09 190.95
2015-03-06 188.23
2015-03-05 188.77
2015-03-04 176.81
2015-03-03 159.95
2015-03-02 140.37
2015-02-27 138.74
2015-02-26 145.27
2015-02-25 144.72
2015-02-24 141.46
2015-02-23 140.92
2015-02-18 140.37
2015-02-17 147.44
2015-02-16 155.60
2015-02-13 157.77
2015-02-12 167.56
2015-02-11 168.11
2015-02-10 165.39
2015-02-09 152.88
2015-02-06 172.46
2015-02-05 183.33
2015-02-04 180.07
2015-02-03 181.70
2015-02-02 181.70
2015-01-30 184.42
2015-01-29 193.67
2015-01-28 184.97
2015-01-27 191.49
2015-01-26 184.97
2015-01-23 196.39
2015-01-22 211.07
2015-01-21 205.09
2015-01-20 198.56
2015-01-19 190.40
2015-01-16 213.24
2015-01-15 209.98
2015-01-14 216.51
2015-01-13 198.02
2015-01-12 198.56
2015-01-09 196.39
2015-01-08 184.97
2015-01-07 163.76
2015-01-06 164.30
2015-01-05 171.91
2015-01-02 185.51
2014-12-31 193.67
2014-12-30 192.58
2014-12-29 187.68
2014-12-24 183.88
2014-12-23 186.60
2014-12-22 201.82
2014-12-19 222.49
2014-12-18 215.96
2014-12-17 217.05
2014-12-16 226.30
2014-12-15 233.37
2014-12-12 236.08
2014-12-11 242.61
2014-12-10 236.08
2014-12-09 219.23
2014-12-08 222.49
2014-12-05 228.47
2014-12-04 221.40
2014-12-03 245.87
2014-12-02 253.49
2014-12-01 240.98
2014-11-28 249.68
2014-11-27 245.33
2014-11-26 260.01
2014-11-25 272.52
2014-11-24 275.24
2014-11-21 278.50
2014-11-20 280.13
2014-11-19 260.56
2014-11-18 285.57
2014-11-17 287.20
2014-11-14 291.56
2014-11-13 283.40
2014-11-12 296.99
2014-11-11 295.36
2014-11-10 285.03
2014-11-07 262.19
2014-11-06 248.59
2014-11-05 248.59
2014-11-04 249.14
2014-11-03 248.05
2014-10-31 248.59
2014-10-30 232.28
2014-10-29 227.93
2014-10-28 226.30
2014-10-27 226.84
2014-10-24 224.66
2014-10-23 227.38
2014-10-22 226.30
2014-10-21 225.75
2014-10-20 221.95
2014-10-17 221.95
2014-10-16 220.86
2014-10-15 226.30
2014-10-14 226.30
2014-10-13 220.86
2014-10-10 226.30
2014-10-09 226.30
2014-10-08 237.17
2014-10-07 235.00
2014-10-06 232.82
2014-10-03 237.17
2014-09-30 226.84
2014-09-29 226.84
2014-09-26 229.02
2014-09-25 233.37
2014-09-24 222.49
2014-09-23 226.30
2014-09-22 230.65
2014-09-19 234.45
2014-09-18 227.38
2014-09-17 226.84
2014-09-16 227.93
2014-09-15 227.38
2014-09-12 232.28
2014-09-11 230.65
2014-09-10 232.28
2014-09-08 237.72
2014-09-05 232.28
2014-09-04 232.28
2014-09-03 221.95
2014-09-02 211.61
2014-09-01 206.17
2014-08-29 220.31
2014-08-28 209.98
2014-08-27 217.05
2014-08-26 221.40
2014-08-25 231.19
2014-08-22 231.19
2014-08-21 233.91
2014-08-20 233.37
2014-08-19 226.84
2014-08-18 226.30
2014-08-15 214.33
2014-08-14 216.51
2014-08-13 221.40
2014-08-12 196.93
2014-08-11 187.14
2014-08-08 187.14
2014-08-07 179.53
2014-08-06 180.61
2014-08-05 187.14
2014-08-04 186.60
2014-08-01 175.72
2014-07-31 178.98
2014-07-30 187.68
2014-07-29 191.49
2014-07-28 190.95
2014-07-25 197.47
2014-07-24 198.02
2014-07-23 195.84
2014-07-22 188.23
2014-07-21 184.97
2014-07-18 184.97
2014-07-17 184.97
2014-07-16 183.88
2014-07-15 193.67
2014-07-14 206.17
2014-07-11 206.17
2014-07-10 202.37
2014-07-09 205.63
2014-07-08 205.09
2014-07-07 201.82
2014-07-04 205.63
2014-07-03 206.17
2014-07-02 201.28
2014-06-30 193.12
2014-06-27 189.32
2014-06-26 201.82
2014-06-25 193.67
2014-06-24 177.35
2014-06-23 177.30
2014-06-20 173.51
2014-06-19 167.03
2014-06-18 168.65
2014-06-17 161.62
2014-06-16 172.43
2014-06-13 175.68
2014-06-12 172.97
2014-06-11 172.97
2014-06-10 166.49
2014-06-09 162.70
2014-06-06 169.73
2014-06-05 147.03
2014-06-04 146.49
2014-06-03 152.43
2014-05-30 148.65
2014-05-29 149.73
2014-05-28 155.68
2014-05-27 151.35
2014-05-26 150.27
2014-05-23 157.30
2014-05-22 162.16
2014-05-21 151.35
2014-05-20 154.59
2014-05-19 150.81
2014-05-16 152.43
2014-05-15 160.00
2014-05-14 155.68
2014-05-13 161.08
2014-05-12 147.57
2014-05-09 147.03
2014-05-08 160.54
2014-05-07 160.54
2014-05-05 168.11
2014-05-02 176.76
2014-04-30 173.51
2014-04-29 177.30
2014-04-28 180.00
2014-04-25 194.05
2014-04-24 197.84
2014-04-23 192.43
2014-04-22 176.76
2014-04-17 159.46
2014-04-16 148.11
2014-04-15 150.81
2014-04-14 156.76
2014-04-11 136.76
2014-04-10 137.30
2014-04-09 143.24
2014-04-08 130.27
2014-04-07 131.35
2014-04-04 132.97
2014-04-03 136.22
2014-04-02 142.70
2014-04-01 145.95
2014-03-31 128.65
2014-03-28 129.19
2014-03-27 125.95
2014-03-26 137.30
2014-03-25 132.43
2014-03-24 148.65
2014-03-21 160.54
2014-03-20 161.08
2014-03-19 168.11
2014-03-18 163.78
2014-03-17 157.30
2014-03-14 169.73
2014-03-13 175.68
2014-03-12 162.70
2014-03-11 168.65
2014-03-10 170.27
2014-03-07 170.27
2014-03-06 172.97
2014-03-05 178.38
2014-03-04 172.43
2014-03-03 165.95
2014-02-28 175.68
2014-02-27 172.43
2014-02-26 161.08
2014-02-25 146.49
2014-02-24 130.27
2014-02-21 134.05
2014-02-20 132.43
2014-02-19 133.51
2014-02-18 124.32
2014-02-17 132.97
2014-02-14 137.30
2014-02-13 122.16
2014-02-12 121.62
2014-02-11 122.70
2014-02-10 123.78
2014-02-07 123.78
2014-02-06 122.16
2014-02-05 120.54
2014-02-04 123.78
2014-01-30 126.49
2014-01-29 127.03
2014-01-28 129.19
2014-01-27 122.16
2014-01-24 121.08
2014-01-23 136.22
2014-01-22 129.19
2014-01-21 124.86
2014-01-20 111.89
2014-01-17 95.14
2014-01-16 95.68
2014-01-15 88.65
2014-01-14 84.32
2014-01-13 81.08
2014-01-10 71.35
2014-01-09 77.84
2014-01-08 76.76
2014-01-07 72.43
2014-01-06 74.59
2014-01-03 66.49
2014-01-02 67.57
2013-12-31 67.57
2013-12-30 64.32
2013-12-27 60.00
2013-12-24 58.92
2013-12-23 56.76
2013-12-20 58.38
2013-12-19 55.68
2013-12-18 56.76
2013-12-17 58.38
2013-12-16 60.54
2013-12-13 63.24
2013-12-12 63.24
2013-12-11 63.24
2013-12-10 67.57
2013-12-09 64.86
2013-12-06 67.57
2013-12-05 68.65
2013-12-04 67.57
2013-12-03 67.57
2013-12-02 61.08
2013-11-29 60.54
2013-11-28 48.65
2013-11-27 47.03
2013-11-26 46.49
2013-11-25 50.27
2013-11-22 50.81
2013-11-21 43.24
2013-11-20 42.70
2013-11-19 39.46
2013-11-18 40.00
2013-11-15 43.24
2013-11-14 40.54
2013-11-13 27.57
2013-11-12 32.43
2013-11-11 32.43
2013-11-08 32.97
2013-11-07 31.89
2013-11-06 28.11
2013-11-05 32.97
2013-11-04 30.27
2013-11-01 32.97
2013-10-31 34.05
2013-10-30 32.43
2013-10-29 34.05
2013-10-28 38.38
2013-10-25 42.16
2013-10-24 45.95
2013-10-23 44.86
2013-10-22 50.81
2013-10-21 48.65
2013-10-18 50.27
2013-10-17 52.97
2013-10-16 42.70
2013-10-15 40.54
2013-10-11 44.32
2013-10-10 48.11
2013-10-09 47.57
2013-10-08 49.73
2013-10-07 47.03
2013-10-04 51.35
2013-10-03 50.81
2013-10-02 43.24
2013-09-30 42.16
2013-09-27 45.95
2013-09-26 51.35
2013-09-25 47.03
2013-09-24 50.81
2013-09-23 55.14
2013-09-19 53.51
2013-09-18 50.81
2013-09-17 43.24
2013-09-16 24.86
2013-09-13 26.49
2013-09-12 22.70
2013-09-11 22.70
2013-09-10 23.24
2013-09-09 26.49
2013-09-06 33.51
2013-09-05 16.76
2013-09-04 11.89
2013-09-03 10.27
2013-09-02 10.81
2013-08-30 13.51
2013-08-29 14.05
2013-08-28 18.92
2013-08-27 31.89
2013-08-26 34.05
2013-08-23 24.32
2013-08-22 10.81
2013-08-21 9.73
2013-08-20 7.57
2013-08-19 7.57
2013-08-16 8.11
2013-08-15 7.57
2013-08-13 9.73
2013-08-12 10.27
2013-08-09 10.27
2013-08-08 2.16
2013-08-07 1.62
2013-08-06 1.62
2013-08-05 1.62
2013-08-02 0.00
2013-08-01 0.00
2013-07-31 0.54
2013-07-30 0.54
2013-07-29 0.00
2013-07-26 0.00
2013-07-25 0.00
2013-07-24 0.00
2013-07-23 0.00
2013-07-22 0.54
2013-07-19 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top