Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2025-10-06 | 20.75 |
| 2025-10-03 | 19.37 |
| 2025-10-02 | 18.81 |
| 2025-09-30 | 20.47 |
| 2025-09-29 | 14.67 |
| 2025-09-26 | 13.29 |
| 2025-09-25 | 11.63 |
| 2025-09-24 | 13.01 |
| 2025-09-23 | 11.08 |
| 2025-09-22 | 13.29 |
| 2025-09-19 | 13.56 |
| 2025-09-18 | 9.14 |
| 2025-09-17 | 9.97 |
| 2025-09-16 | 8.87 |
| 2025-09-15 | 9.14 |
| 2025-09-12 | 10.80 |
| 2025-09-11 | 11.35 |
| 2025-09-10 | 9.97 |
| 2025-09-09 | 9.69 |
| 2025-09-08 | 11.90 |
| 2025-09-05 | 12.73 |
| 2025-09-04 | 11.90 |
| 2025-09-03 | 15.50 |
| 2025-09-02 | 20.47 |
| 2025-09-01 | 20.47 |
| 2025-08-29 | 22.13 |
| 2025-08-28 | 25.44 |
| 2025-08-27 | 24.61 |
| 2025-08-26 | 30.42 |
| 2025-08-25 | 32.90 |
| 2025-08-22 | 29.86 |
| 2025-08-21 | 24.89 |
| 2025-08-20 | 24.34 |
| 2025-08-19 | 22.96 |
| 2025-08-18 | 33.18 |
| 2025-08-15 | 30.97 |
| 2025-08-14 | 29.04 |
| 2025-08-13 | 31.52 |
| 2025-08-12 | 29.59 |
| 2025-08-11 | 30.42 |
| 2025-08-08 | 30.42 |
| 2025-08-07 | 31.52 |
| 2025-08-06 | 34.29 |
| 2025-08-05 | 34.01 |
| 2025-08-04 | 33.73 |
| 2025-08-01 | 25.44 |
| 2025-07-31 | 28.21 |
| 2025-07-30 | 31.80 |
| 2025-07-29 | 36.22 |
| 2025-07-28 | 30.14 |
| 2025-07-25 | 30.69 |
| 2025-07-24 | 32.35 |
| 2025-07-23 | 28.48 |
| 2025-07-22 | 28.48 |
| 2025-07-21 | 28.48 |
| 2025-07-18 | 25.72 |
| 2025-07-17 | 25.17 |
| 2025-07-16 | 20.19 |
| 2025-07-15 | 21.58 |
| 2025-07-14 | 22.68 |
| 2025-07-11 | 22.13 |
| 2025-07-10 | 22.13 |
| 2025-07-09 | 21.85 |
| 2025-07-08 | 19.09 |
| 2025-07-07 | 18.54 |
| 2025-07-04 | 17.71 |
| 2025-07-03 | 20.75 |
| 2025-07-02 | 20.47 |
| 2025-06-30 | 22.40 |
| 2025-06-27 | 17.71 |
| 2025-06-26 | 17.15 |
| 2025-06-25 | 15.22 |
| 2025-06-24 | 11.63 |
| 2025-06-23 | 12.18 |
| 2025-06-20 | 10.52 |
| 2025-06-19 | 11.35 |
| 2025-06-18 | 15.22 |
| 2025-06-17 | 15.22 |
| 2025-06-16 | 16.60 |
| 2025-06-13 | 17.15 |
| 2025-06-12 | 11.35 |
| 2025-06-11 | 11.35 |
| 2025-06-10 | 11.35 |
| 2025-06-09 | 13.84 |
| 2025-06-06 | 10.80 |
| 2025-06-05 | 10.52 |
| 2025-06-04 | 11.35 |
| 2025-06-03 | 9.69 |
| 2025-06-02 | 9.14 |
| 2025-05-30 | 9.14 |
| 2025-05-29 | 9.14 |
| 2025-05-28 | 6.38 |
| 2025-05-27 | 6.65 |
| 2025-05-26 | 7.21 |
| 2025-05-23 | 6.38 |
| 2025-05-22 | 6.38 |
| 2025-05-21 | 6.44 |
| 2025-05-20 | 4.82 |
| 2025-05-19 | 6.98 |
| 2025-05-16 | 6.71 |
| 2025-05-15 | 5.90 |
| 2025-05-14 | 8.06 |
| 2025-05-13 | 9.41 |
| 2025-05-12 | 12.65 |
| 2025-05-09 | 4.55 |
| 2025-05-08 | 10.49 |
| 2025-05-07 | 4.01 |
| 2025-05-06 | -2.21 |
| 2025-05-02 | -2.48 |
| 2025-04-30 | -3.83 |
| 2025-04-29 | -4.64 |
| 2025-04-28 | -3.29 |
| 2025-04-25 | -3.02 |
| 2025-04-24 | -2.48 |
| 2025-04-23 | -2.21 |
| 2025-04-22 | -2.48 |
| 2025-04-17 | -4.37 |
| 2025-04-16 | -5.99 |
| 2025-04-15 | -5.18 |
| 2025-04-14 | -3.83 |
| 2025-04-11 | -4.91 |
| 2025-04-10 | -7.07 |
| 2025-04-09 | -8.96 |
| 2025-04-08 | -15.71 |
| 2025-04-07 | -17.88 |
| 2025-04-03 | -3.02 |
| 2025-04-02 | -0.05 |
| 2025-04-01 | 7.25 |
| 2025-03-31 | 5.36 |
| 2025-03-28 | 9.95 |
| 2025-03-27 | 10.49 |
| 2025-03-26 | 11.03 |
| 2025-03-25 | 9.14 |
| 2025-03-24 | 10.76 |
| 2025-03-21 | 12.11 |
| 2025-03-20 | 17.78 |
| 2025-03-19 | 16.97 |
| 2025-03-18 | 20.49 |
| 2025-03-17 | 19.68 |
| 2025-03-14 | 19.40 |
| 2025-03-13 | 18.59 |
| 2025-03-12 | 19.40 |
| 2025-03-11 | 21.30 |
| 2025-03-10 | 17.78 |
| 2025-03-07 | 16.70 |
| 2025-03-06 | 13.19 |
| 2025-03-05 | 12.92 |
| 2025-03-04 | 11.84 |
| 2025-03-03 | 5.36 |
| 2025-02-28 | 4.28 |
| 2025-02-27 | 9.41 |
| 2025-02-26 | 11.84 |
| 2025-02-25 | 10.49 |
| 2025-02-24 | 12.92 |
| 2025-02-21 | 12.38 |
| 2025-02-20 | 10.49 |
| 2025-02-19 | 8.06 |
| 2025-02-18 | 5.90 |
| 2025-02-17 | 7.52 |
| 2025-02-14 | 9.95 |
| 2025-02-13 | 7.25 |
| 2025-02-12 | 10.76 |
| 2025-02-11 | 9.68 |
| 2025-02-10 | 7.79 |
| 2025-02-07 | 6.71 |
| 2025-02-06 | 8.87 |
| 2025-02-05 | -1.40 |
| 2025-02-04 | -2.21 |
| 2025-02-03 | -4.10 |
| 2025-01-28 | -2.21 |
| 2025-01-27 | 2.12 |
| 2025-01-24 | 1.85 |
| 2025-01-23 | -0.05 |
| 2025-01-22 | -1.13 |
| 2025-01-21 | -0.05 |
| 2025-01-20 | -0.32 |
| 2025-01-17 | -1.40 |
| 2025-01-16 | -1.67 |
| 2025-01-15 | -1.40 |
| 2025-01-14 | 0.22 |
| 2025-01-13 | -2.75 |
| 2025-01-10 | -2.21 |
| 2025-01-09 | -0.05 |
| 2025-01-08 | -1.67 |
| 2025-01-07 | 1.03 |
| 2025-01-06 | -1.40 |
| 2025-01-03 | -1.40 |
| 2025-01-02 | 0.49 |
| 2024-12-31 | 4.28 |
| 2024-12-30 | 5.90 |
| 2024-12-27 | 3.20 |
| 2024-12-24 | -0.32 |
| 2024-12-23 | -1.13 |
| 2024-12-20 | -1.40 |
| 2024-12-19 | -1.67 |
| 2024-12-18 | -0.86 |
| 2024-12-17 | -1.94 |
| 2024-12-16 | -0.59 |
| 2024-12-13 | 2.12 |
| 2024-12-12 | 4.55 |
| 2024-12-11 | 2.39 |
| 2024-12-10 | 2.12 |
| 2024-12-09 | 4.82 |
| 2024-12-06 | 2.12 |
| 2024-12-05 | 0.76 |
| 2024-12-04 | 2.12 |
| 2024-12-03 | 2.12 |
| 2024-12-02 | 2.66 |
| 2024-11-29 | 2.12 |
| 2024-11-28 | 1.85 |
| 2024-11-27 | 3.74 |
| 2024-11-26 | 1.03 |
| 2024-11-25 | 0.49 |
| 2024-11-22 | 3.20 |
| 2024-11-21 | 6.44 |
| 2024-11-20 | 8.60 |
| 2024-11-19 | 8.60 |
| 2024-11-18 | 8.06 |
| 2024-11-15 | 6.98 |
| 2024-11-14 | 7.52 |
| 2024-11-13 | 13.46 |
| 2024-11-12 | 13.73 |
| 2024-11-11 | 22.11 |
| 2024-11-08 | 21.57 |
| 2024-11-07 | 19.68 |
| 2024-11-06 | 23.46 |
| 2024-11-05 | 20.22 |
| 2024-11-04 | 12.38 |
| 2024-11-01 | 10.76 |
| 2024-10-31 | 13.19 |
| 2024-10-30 | 14.81 |
| 2024-10-29 | 15.62 |
| 2024-10-28 | 16.97 |
| 2024-10-25 | 12.38 |
| 2024-10-24 | 9.95 |
| 2024-10-23 | 13.73 |
| 2024-10-22 | 11.57 |
| 2024-10-21 | 7.79 |
| 2024-10-18 | 5.36 |
| 2024-10-17 | -0.59 |
| 2024-10-16 | -0.05 |
| 2024-10-15 | 3.20 |
| 2024-10-14 | 8.06 |
| 2024-10-10 | 9.95 |
| 2024-10-09 | 9.14 |
| 2024-10-08 | 16.97 |
| 2024-10-07 | 43.99 |
| 2024-10-04 | 15.89 |
| 2024-10-03 | 10.22 |
| 2024-10-02 | 14.27 |
| 2024-09-30 | 2.66 |
| 2024-09-27 | -2.75 |
| 2024-09-26 | -6.80 |
| 2024-09-25 | -11.39 |
| 2024-09-24 | -11.66 |
| 2024-09-23 | -15.98 |
| 2024-09-20 | -15.98 |
| 2024-09-19 | -14.63 |
| 2024-09-17 | -15.98 |
| 2024-09-16 | -17.06 |
| 2024-09-13 | -17.06 |
| 2024-09-12 | -16.79 |
| 2024-09-11 | -17.61 |
| 2024-09-10 | -16.25 |
| 2024-09-09 | -14.90 |
| 2024-09-05 | -12.47 |
| 2024-09-04 | -12.74 |
| 2024-09-03 | -10.04 |
| 2024-09-02 | -11.12 |
| 2024-08-30 | -9.77 |
| 2024-08-29 | -10.85 |
| 2024-08-28 | -10.58 |
| 2024-08-27 | -8.42 |
| 2024-08-26 | -5.99 |
| 2024-08-23 | -4.91 |
| 2024-08-22 | -3.56 |
| 2024-08-21 | -4.10 |
| 2024-08-20 | -0.86 |
| 2024-08-19 | 2.12 |
| 2024-08-16 | 0.22 |
| 2024-08-15 | 1.03 |
| 2024-08-14 | -0.86 |
| 2024-08-13 | 1.85 |
| 2024-08-12 | 0.49 |
| 2024-08-09 | -0.86 |
| 2024-08-08 | -0.32 |
| 2024-08-07 | 1.58 |
| 2024-08-06 | -0.59 |
| 2024-08-05 | -3.29 |
| 2024-08-02 | 1.58 |
| 2024-08-01 | 2.93 |
| 2024-07-31 | 3.20 |
| 2024-07-30 | 1.03 |
| 2024-07-29 | 2.12 |
| 2024-07-26 | 0.49 |
| 2024-07-25 | -5.99 |
| 2024-07-24 | -1.94 |
| 2024-07-23 | -2.48 |
| 2024-07-22 | 0.76 |
| 2024-07-19 | -0.86 |
| 2024-07-18 | 0.49 |
| 2024-07-17 | -4.37 |
| 2024-07-16 | -3.02 |
| 2024-07-15 | -2.75 |
| 2024-07-12 | -1.67 |
| 2024-07-11 | -2.48 |
| 2024-07-10 | -4.91 |
| 2024-07-09 | -3.02 |
| 2024-07-08 | -5.18 |
| 2024-07-05 | -3.29 |
| 2024-07-04 | -3.29 |
| 2024-07-03 | -3.56 |
| 2024-07-02 | -5.45 |
| 2024-06-28 | -5.18 |
| 2024-06-27 | -9.23 |
| 2024-06-26 | -6.80 |
| 2024-06-25 | -5.45 |
| 2024-06-24 | -4.91 |
| 2024-06-21 | -4.64 |
| 2024-06-20 | -1.40 |
| 2024-06-19 | 1.03 |
| 2024-06-18 | -0.59 |
| 2024-06-17 | -3.02 |
| 2024-06-14 | -2.48 |
| 2024-06-13 | -0.86 |
| 2024-06-12 | -2.48 |
| 2024-06-11 | -2.21 |
| 2024-06-07 | 0.49 |
| 2024-06-06 | -0.86 |
| 2024-06-05 | -0.86 |
| 2024-06-04 | -1.67 |
| 2024-06-03 | -2.75 |
| 2024-05-31 | -4.37 |
| 2024-05-30 | -4.91 |
| 2024-05-29 | -4.91 |
| 2024-05-28 | -1.85 |
| 2024-05-27 | -2.11 |
| 2024-05-24 | -4.22 |
| 2024-05-23 | -3.69 |
| 2024-05-22 | -0.79 |
| 2024-05-21 | -1.06 |
| 2024-05-20 | 3.68 |
| 2024-05-17 | 3.42 |
| 2024-05-16 | 2.89 |
| 2024-05-14 | 3.15 |
| 2024-05-13 | 5.26 |
| 2024-05-10 | -1.06 |
| 2024-05-09 | -2.11 |
| 2024-05-08 | -7.37 |
| 2024-05-07 | -7.90 |
| 2024-05-06 | -9.48 |
| 2024-05-03 | -11.85 |
| 2024-05-02 | -13.16 |
| 2024-04-30 | -11.06 |
| 2024-04-29 | -9.74 |
| 2024-04-26 | -9.74 |
| 2024-04-25 | -11.32 |
| 2024-04-24 | -13.95 |
| 2024-04-23 | -15.27 |
| 2024-04-22 | -13.95 |
| 2024-04-19 | -14.74 |
| 2024-04-18 | -16.85 |
| 2024-04-17 | -18.69 |
| 2024-04-16 | -20.27 |
| 2024-04-15 | -18.69 |
| 2024-04-12 | -20.00 |
| 2024-04-11 | -19.22 |
| 2024-04-10 | -19.48 |
| 2024-04-09 | -20.00 |
| 2024-04-08 | -20.79 |
| 2024-04-05 | -21.06 |
| 2024-04-03 | -19.22 |
| 2024-04-02 | -17.37 |
| 2024-03-28 | -18.95 |
| 2024-03-27 | -20.79 |
| 2024-03-26 | -19.48 |
| 2024-03-25 | -17.90 |
| 2024-03-22 | -16.85 |
| 2024-03-21 | -14.22 |
| 2024-03-20 | -14.48 |
| 2024-03-19 | -12.37 |
| 2024-03-18 | -11.85 |
| 2024-03-15 | -14.22 |
| 2024-03-14 | -11.06 |
| 2024-03-13 | -9.74 |
| 2024-03-12 | -12.37 |
| 2024-03-11 | -14.74 |
| 2024-03-08 | -15.79 |
| 2024-03-07 | -17.11 |
| 2024-03-06 | -15.27 |
| 2024-03-05 | -16.85 |
| 2024-03-04 | -15.79 |
| 2024-03-01 | -15.27 |
| 2024-02-29 | -15.53 |
| 2024-02-28 | -16.85 |
| 2024-02-27 | -13.95 |
| 2024-02-26 | -15.27 |
| 2024-02-23 | -15.27 |
| 2024-02-22 | -15.27 |
| 2024-02-21 | -16.06 |
| 2024-02-20 | -16.58 |
| 2024-02-19 | -18.43 |
| 2024-02-16 | -16.06 |
| 2024-02-15 | -19.48 |
| 2024-02-14 | -19.22 |
| 2024-02-09 | -18.43 |
| 2024-02-08 | -18.95 |
| 2024-02-07 | -23.43 |
| 2024-02-06 | -22.90 |
| 2024-02-05 | -26.58 |
| 2024-02-02 | -24.21 |
| 2024-02-01 | -22.90 |
| 2024-01-31 | -23.95 |
| 2024-01-30 | -23.43 |
| 2024-01-29 | -20.27 |
| 2024-01-26 | -21.58 |
| 2024-01-25 | -19.48 |
| 2024-01-24 | -24.21 |
| 2024-01-23 | -25.53 |
| 2024-01-22 | -27.11 |
| 2024-01-19 | -23.16 |
| 2024-01-18 | -22.37 |
| 2024-01-17 | -23.43 |
| 2024-01-16 | -21.32 |
| 2024-01-15 | -18.95 |
| 2024-01-12 | -17.37 |
| 2024-01-11 | -16.58 |
| 2024-01-10 | -16.85 |
| 2024-01-09 | -16.32 |
| 2024-01-08 | -16.32 |
| 2024-01-05 | -12.64 |
| 2024-01-04 | -11.32 |
| 2024-01-03 | -11.06 |
| 2024-01-02 | -10.79 |
| 2023-12-29 | -11.85 |
| 2023-12-28 | -13.16 |
| 2023-12-27 | -15.53 |
| 2023-12-22 | -13.69 |
| 2023-12-21 | -13.95 |
| 2023-12-20 | -14.48 |
| 2023-12-19 | -15.27 |
| 2023-12-18 | -13.43 |
| 2023-12-15 | -11.32 |
| 2023-12-14 | -11.85 |
| 2023-12-13 | -11.85 |
| 2023-12-12 | -12.11 |
| 2023-12-11 | -13.43 |
| 2023-12-08 | -12.90 |
| 2023-12-07 | -11.32 |
| 2023-12-06 | -10.00 |
| 2023-12-05 | -10.53 |
| 2023-12-04 | -8.43 |
| 2023-12-01 | -8.43 |
| 2023-11-30 | -6.85 |
| 2023-11-29 | -8.16 |
| 2023-11-28 | -3.69 |
| 2023-11-27 | -4.74 |
| 2023-11-24 | -3.95 |
| 2023-11-23 | -3.95 |
| 2023-11-22 | -5.27 |
| 2023-11-21 | -5.01 |
| 2023-11-20 | -4.48 |
| 2023-11-17 | -5.79 |
| 2023-11-16 | -4.74 |
| 2023-11-15 | -3.43 |
| 2023-11-14 | -6.06 |
| 2023-11-13 | -5.79 |
| 2023-11-10 | -8.16 |
| 2023-11-09 | -7.11 |
| 2023-11-08 | -6.58 |
| 2023-11-07 | -6.58 |
| 2023-11-06 | -4.48 |
| 2023-11-03 | -4.48 |
| 2023-11-02 | -6.06 |
| 2023-11-01 | -6.06 |
| 2023-10-31 | -6.85 |
| 2023-10-30 | -4.48 |
| 2023-10-27 | -5.79 |
| 2023-10-26 | -7.37 |
| 2023-10-25 | -8.95 |
| 2023-10-24 | -11.32 |
| 2023-10-20 | -11.58 |
| 2023-10-19 | -10.27 |
| 2023-10-18 | -8.69 |
| 2023-10-17 | -7.11 |
| 2023-10-16 | -7.11 |
| 2023-10-13 | -5.27 |
| 2023-10-12 | -2.64 |
| 2023-10-11 | -4.74 |
| 2023-10-10 | -4.22 |
| 2023-10-09 | -6.06 |
| 2023-10-06 | -8.16 |
| 2023-10-05 | -9.74 |
| 2023-10-04 | -9.22 |
| 2023-10-03 | -6.85 |
| 2023-09-29 | -2.11 |
| 2023-09-28 | -3.43 |
| 2023-09-27 | -3.69 |
| 2023-09-26 | -4.48 |
| 2023-09-25 | -4.48 |
| 2023-09-22 | -3.69 |
| 2023-09-21 | -5.01 |
| 2023-09-20 | -4.74 |
| 2023-09-19 | -3.95 |
| 2023-09-18 | -2.90 |
| 2023-09-15 | -2.90 |
| 2023-09-14 | -2.90 |
| 2023-09-13 | -3.43 |
| 2023-09-12 | -5.27 |
| 2023-09-11 | -4.48 |
| 2023-09-07 | -7.37 |
| 2023-09-06 | -6.32 |
| 2023-09-05 | -6.06 |
| 2023-09-04 | -4.48 |
| 2023-08-31 | -7.37 |
| 2023-08-30 | -5.79 |
| 2023-08-29 | -4.48 |
| 2023-08-28 | -6.32 |
| 2023-08-25 | -7.37 |
| 2023-08-24 | -5.53 |
| 2023-08-23 | -5.27 |
| 2023-08-22 | -6.58 |
| 2023-08-21 | -9.48 |
| 2023-08-18 | -7.90 |
| 2023-08-17 | -8.16 |
| 2023-08-16 | -9.48 |
| 2023-08-15 | -8.43 |
| 2023-08-14 | -8.95 |
| 2023-08-11 | -7.90 |
| 2023-08-10 | -4.48 |
| 2023-08-09 | -4.48 |
| 2023-08-08 | -3.95 |
| 2023-08-07 | -1.58 |
| 2023-08-04 | -0.53 |
| 2023-08-03 | 0.52 |
| 2023-08-02 | 1.31 |
| 2023-08-01 | 2.63 |
| 2023-07-31 | 2.63 |
| 2023-07-28 | 3.15 |
| 2023-07-27 | 1.31 |
| 2023-07-26 | 0.52 |
| 2023-07-25 | 1.57 |
| 2023-07-24 | 0.26 |
| 2023-07-21 | 0.78 |
| 2023-07-20 | 1.57 |
| 2023-07-19 | 2.10 |
| 2023-07-18 | 3.15 |
| 2023-07-14 | 2.89 |
| 2023-07-13 | 2.89 |
| 2023-07-12 | 1.57 |
| 2023-07-11 | 2.10 |
| 2023-07-10 | 0.52 |
| 2023-07-07 | -0.53 |
| 2023-07-06 | 0.78 |
| 2023-07-05 | 1.57 |
| 2023-07-04 | 3.68 |
| 2023-07-03 | 3.15 |
| 2023-06-30 | -0.01 |
| 2023-06-29 | -0.27 |
| 2023-06-28 | -0.53 |
| 2023-06-27 | -0.27 |
| 2023-06-26 | -2.11 |
| 2023-06-23 | -4.74 |
| 2023-06-21 | 3.15 |
| 2023-06-20 | 6.31 |
| 2023-06-19 | 3.68 |
| 2023-06-16 | 4.99 |
| 2023-06-15 | 3.15 |
| 2023-06-14 | 1.31 |
| 2023-06-13 | 1.31 |
| 2023-06-12 | 0.52 |
| 2023-06-09 | 1.84 |
| 2023-06-08 | 1.84 |
| 2023-06-07 | 2.10 |
| 2023-06-06 | 2.10 |
| 2023-06-05 | 2.63 |
| 2023-06-02 | 2.89 |
| 2023-06-01 | -0.01 |
| 2023-05-31 | -0.27 |
| 2023-05-30 | 1.84 |
| 2023-05-29 | 2.89 |
| 2023-05-25 | 2.89 |
| 2023-05-24 | 3.94 |
| 2023-05-23 | 5.51 |
| 2023-05-22 | 9.12 |
| 2023-05-19 | 9.12 |
| 2023-05-18 | 12.46 |
| 2023-05-17 | 10.66 |
| 2023-05-16 | 11.18 |
| 2023-05-15 | 11.43 |
| 2023-05-12 | 9.12 |
| 2023-05-11 | 12.98 |
| 2023-05-10 | 17.61 |
| 2023-05-09 | 10.66 |
| 2023-05-08 | 14.52 |
| 2023-05-05 | 9.89 |
| 2023-05-04 | 11.95 |
| 2023-05-03 | 10.92 |
| 2023-05-02 | 11.95 |
| 2023-04-28 | 8.86 |
| 2023-04-27 | 6.29 |
| 2023-04-26 | 5.77 |
| 2023-04-25 | 3.97 |
| 2023-04-24 | 8.60 |
| 2023-04-21 | 9.63 |
| 2023-04-20 | 5.26 |
| 2023-04-19 | 4.49 |
| 2023-04-18 | 6.29 |
| 2023-04-17 | 6.54 |
| 2023-04-14 | 5.00 |
| 2023-04-13 | 4.49 |
| 2023-04-12 | 8.09 |
| 2023-04-11 | 7.06 |
| 2023-04-06 | 6.03 |
| 2023-04-04 | 7.06 |
| 2023-04-03 | 6.29 |
| 2023-03-31 | 6.03 |
| 2023-03-30 | 6.29 |
| 2023-03-29 | 6.54 |
| 2023-03-28 | 6.80 |
| 2023-03-27 | 7.32 |
| 2023-03-24 | 9.63 |
| 2023-03-23 | 11.69 |
| 2023-03-22 | 11.43 |
| 2023-03-21 | 10.66 |
| 2023-03-20 | 6.29 |
| 2023-03-17 | 8.60 |
| 2023-03-16 | 4.74 |
| 2023-03-15 | 9.63 |
| 2023-03-14 | 8.60 |
| 2023-03-13 | 12.72 |
| 2023-03-10 | 11.95 |
| 2023-03-09 | 14.78 |
| 2023-03-08 | 11.95 |
| 2023-03-07 | 11.95 |
| 2023-03-06 | 9.89 |
| 2023-03-03 | 5.26 |
| 2023-03-02 | -0.66 |
| 2023-03-01 | -0.92 |
| 2023-02-28 | -3.75 |
| 2023-02-27 | -2.21 |
| 2023-02-24 | -0.66 |
| 2023-02-23 | -1.18 |
| 2023-02-22 | 1.40 |
| 2023-02-21 | 4.23 |
| 2023-02-20 | 2.43 |
| 2023-02-17 | 0.63 |
| 2023-02-16 | 0.11 |
| 2023-02-15 | 0.63 |
| 2023-02-14 | 1.91 |
| 2023-02-13 | 1.91 |
| 2023-02-10 | 0.11 |
| 2023-02-09 | 2.43 |
| 2023-02-08 | 0.63 |
| 2023-02-07 | 2.94 |
| 2023-02-06 | 3.97 |
| 2023-02-03 | 5.77 |
| 2023-02-02 | 6.03 |
| 2023-02-01 | 8.60 |
| 2023-01-31 | 4.74 |
| 2023-01-30 | 9.63 |
| 2023-01-27 | 7.57 |
| 2023-01-26 | 6.03 |
| 2023-01-20 | 3.20 |
| 2023-01-19 | 1.40 |
| 2023-01-18 | 0.88 |
| 2023-01-17 | 2.17 |
| 2023-01-16 | 1.91 |
| 2023-01-13 | 1.91 |
| 2023-01-12 | -4.78 |
| 2023-01-11 | -4.26 |
| 2023-01-10 | -5.04 |
| 2023-01-09 | -4.52 |
| 2023-01-06 | -4.26 |
| 2023-01-05 | -6.32 |
| 2023-01-04 | -6.32 |
| 2023-01-03 | -6.58 |
| 2022-12-30 | -9.67 |
| 2022-12-29 | -11.73 |
| 2022-12-28 | -11.47 |
| 2022-12-23 | -14.04 |
| 2022-12-22 | -12.24 |
| 2022-12-21 | -11.47 |
| 2022-12-20 | -11.21 |
| 2022-12-19 | -10.18 |
| 2022-12-16 | -7.61 |
| 2022-12-15 | -7.35 |
| 2022-12-14 | -7.10 |
| 2022-12-13 | -6.58 |
| 2022-12-12 | -7.10 |
| 2022-12-09 | -4.01 |
| 2022-12-08 | -4.01 |
| 2022-12-07 | -5.81 |
| 2022-12-06 | -5.29 |
| 2022-12-05 | -5.29 |
| 2022-12-02 | -9.41 |
| 2022-12-01 | -6.84 |
| 2022-11-30 | -5.81 |
| 2022-11-29 | -8.64 |
| 2022-11-28 | -12.24 |
| 2022-11-25 | -11.99 |
| 2022-11-24 | -9.15 |
| 2022-11-23 | -8.38 |
| 2022-11-22 | -8.12 |
| 2022-11-21 | -10.70 |
| 2022-11-18 | -10.44 |
| 2022-11-17 | -8.90 |
| 2022-11-16 | -7.35 |
| 2022-11-15 | -4.78 |
| 2022-11-14 | -7.35 |
| 2022-11-11 | -8.64 |
| 2022-11-10 | -10.44 |
| 2022-11-09 | -6.58 |
| 2022-11-08 | -5.81 |
| 2022-11-07 | -5.55 |
| 2022-11-04 | -7.87 |
| 2022-11-03 | -10.70 |
| 2022-11-02 | -9.15 |
| 2022-11-01 | -11.73 |
| 2022-10-31 | -11.47 |
| 2022-10-28 | -9.15 |
| 2022-10-27 | -8.12 |
| 2022-10-26 | -9.93 |
| 2022-10-25 | -11.99 |
| 2022-10-24 | -10.96 |
| 2022-10-21 | -15.33 |
| 2022-10-20 | -15.07 |
| 2022-10-19 | -16.36 |
| 2022-10-18 | -14.82 |
| 2022-10-17 | -18.42 |
| 2022-10-14 | -20.48 |
| 2022-10-13 | -22.79 |
| 2022-10-12 | -22.79 |
| 2022-10-11 | -24.08 |
| 2022-10-10 | -24.60 |
| 2022-10-07 | -21.51 |
| 2022-10-06 | -18.93 |
| 2022-10-05 | -17.90 |
| 2022-10-03 | -22.54 |
| 2022-09-30 | -21.76 |
| 2022-09-29 | -21.51 |
| 2022-09-28 | -18.68 |
| 2022-09-27 | -15.07 |
| 2022-09-26 | -16.36 |
| 2022-09-23 | -14.04 |
| 2022-09-22 | -11.21 |
| 2022-09-21 | -11.21 |
| 2022-09-20 | -10.44 |
| 2022-09-19 | -9.93 |
| 2022-09-16 | -7.87 |
| 2022-09-15 | -6.32 |
| 2022-09-14 | -6.07 |
| 2022-09-13 | -4.52 |
| 2022-09-09 | -5.81 |
| 2022-09-08 | -7.10 |
| 2022-09-07 | -5.29 |
| 2022-09-06 | -4.52 |
| 2022-09-05 | -5.55 |
| 2022-09-02 | -4.26 |
| 2022-09-01 | -2.98 |
| 2022-08-31 | -1.43 |
| 2022-08-30 | 0.11 |
| 2022-08-29 | -0.15 |
| 2022-08-26 | 1.40 |
| 2022-08-25 | 0.88 |
| 2022-08-24 | -1.69 |
| 2022-08-23 | 1.91 |
| 2022-08-22 | 4.49 |
| 2022-08-19 | 3.20 |
| 2022-08-18 | 2.68 |
| 2022-08-17 | 2.68 |
| 2022-08-16 | 4.23 |
| 2022-08-15 | 4.23 |
| 2022-08-12 | 5.77 |
| 2022-08-11 | 7.06 |
| 2022-08-10 | 5.51 |
| 2022-08-09 | 7.83 |
| 2022-08-08 | 8.35 |
| 2022-08-05 | 7.83 |
| 2022-08-04 | 8.09 |
| 2022-08-03 | 10.15 |
| 2022-08-02 | 3.46 |
| 2022-08-01 | 3.46 |
| 2022-07-29 | 7.83 |
| 2022-07-28 | 7.32 |
| 2022-07-27 | 8.35 |
| 2022-07-26 | 9.12 |
| 2022-07-25 | 9.12 |
| 2022-07-22 | 11.18 |
| 2022-07-21 | 11.69 |
| 2022-07-20 | 12.21 |
| 2022-07-19 | 8.86 |
| 2022-07-18 | 10.15 |
| 2022-07-15 | 6.54 |
| 2022-07-14 | 11.18 |
| 2022-07-13 | 11.18 |
| 2022-07-12 | 12.72 |
| 2022-07-11 | 15.55 |
| 2022-07-08 | 18.13 |
| 2022-07-07 | 18.64 |
| 2022-07-06 | 15.04 |
| 2022-07-05 | 16.32 |
| 2022-07-04 | 15.29 |
| 2022-06-30 | 15.55 |
| 2022-06-29 | 14.26 |
| 2022-06-28 | 18.38 |
| 2022-06-27 | 18.13 |
| 2022-06-24 | 15.55 |
| 2022-06-23 | 12.46 |
| 2022-06-22 | 3.20 |
| 2022-06-21 | 7.83 |
| 2022-06-20 | 2.17 |
| 2022-06-17 | 3.71 |
| 2022-06-16 | 5.00 |
| 2022-06-15 | 7.57 |
| 2022-06-14 | 8.86 |
| 2022-06-13 | 10.40 |
| 2022-06-10 | 11.69 |
| 2022-06-09 | 10.92 |
| 2022-06-08 | 14.52 |
| 2022-06-07 | 12.46 |
| 2022-06-06 | 13.24 |
| 2022-06-02 | 13.49 |
| 2022-06-01 | 13.75 |
| 2022-05-31 | 13.91 |
| 2022-05-30 | 11.13 |
| 2022-05-27 | 9.37 |
| 2022-05-26 | 11.39 |
| 2022-05-25 | 5.84 |
| 2022-05-24 | 4.08 |
| 2022-05-23 | 6.35 |
| 2022-05-20 | 6.09 |
| 2022-05-19 | 5.09 |
| 2022-05-18 | 5.84 |
| 2022-05-17 | 4.33 |
| 2022-05-16 | -0.46 |
| 2022-05-13 | -0.96 |
| 2022-05-12 | -2.22 |
| 2022-05-11 | 1.56 |
| 2022-05-10 | 2.06 |
| 2022-05-06 | 1.56 |
| 2022-05-05 | 6.85 |
| 2022-05-04 | 5.34 |
| 2022-05-03 | 6.35 |
| 2022-04-29 | 8.36 |
| 2022-04-28 | 3.32 |
| 2022-04-27 | -2.22 |
| 2022-04-26 | -4.49 |
| 2022-04-25 | -2.73 |
| 2022-04-22 | 4.58 |
| 2022-04-21 | 3.32 |
| 2022-04-20 | 7.35 |
| 2022-04-19 | 6.35 |
| 2022-04-14 | 5.34 |
| 2022-04-13 | 4.58 |
| 2022-04-12 | 6.35 |
| 2022-04-11 | 4.83 |
| 2022-04-08 | 8.87 |
| 2022-04-07 | 8.61 |
| 2022-04-06 | 9.62 |
| 2022-04-04 | 11.89 |
| 2022-04-01 | 11.13 |
| 2022-03-31 | 9.62 |
| 2022-03-30 | 12.14 |
| 2022-03-29 | 9.87 |
| 2022-03-28 | 8.36 |
| 2022-03-25 | 6.35 |
| 2022-03-24 | 9.62 |
| 2022-03-23 | 9.87 |
| 2022-03-22 | 7.10 |
| 2022-03-21 | 5.09 |
| 2022-03-18 | 6.09 |
| 2022-03-17 | 6.35 |
| 2022-03-16 | 1.81 |
| 2022-03-15 | -9.28 |
| 2022-03-14 | -1.72 |
| 2022-03-11 | 4.08 |
| 2022-03-10 | 5.34 |
| 2022-03-09 | 4.58 |
| 2022-03-08 | 7.61 |
| 2022-03-07 | 13.40 |
| 2022-03-04 | 17.69 |
| 2022-03-03 | 20.71 |
| 2022-03-02 | 22.22 |
| 2022-03-01 | 23.48 |
| 2022-02-28 | 21.97 |
| 2022-02-25 | 20.71 |
| 2022-02-24 | 18.95 |
| 2022-02-23 | 21.47 |
| 2022-02-22 | 18.44 |
| 2022-02-21 | 19.20 |
| 2022-02-18 | 19.45 |
| 2022-02-17 | 19.20 |
| 2022-02-16 | 17.43 |
| 2022-02-15 | 16.93 |
| 2022-02-14 | 17.43 |
| 2022-02-11 | 16.43 |
| 2022-02-10 | 19.70 |
| 2022-02-09 | 17.43 |
| 2022-02-08 | 16.43 |
| 2022-02-07 | 13.65 |
| 2022-02-04 | 14.91 |
| 2022-01-31 | 10.38 |
| 2022-01-28 | 11.64 |
| 2022-01-27 | 12.90 |
| 2022-01-26 | 18.19 |
| 2022-01-25 | 18.19 |
| 2022-01-24 | 19.45 |
| 2022-01-21 | 21.47 |
| 2022-01-20 | 30.29 |
| 2022-01-19 | 33.31 |
| 2022-01-18 | 37.59 |
| 2022-01-17 | 35.33 |
| 2022-01-14 | 33.31 |
| 2022-01-13 | 32.30 |
| 2022-01-12 | 35.07 |
| 2022-01-11 | 32.55 |
| 2022-01-10 | 34.07 |
| 2022-01-07 | 36.08 |
| 2022-01-06 | 38.35 |
| 2022-01-05 | 37.09 |
| 2022-01-04 | 42.63 |
| 2022-01-03 | 39.36 |
| 2021-12-31 | 35.83 |
| 2021-12-30 | 33.81 |
| 2021-12-29 | 31.04 |
| 2021-12-28 | 32.55 |
| 2021-12-24 | 31.80 |
| 2021-12-23 | 30.29 |
| 2021-12-22 | 28.77 |
| 2021-12-21 | 28.52 |
| 2021-12-20 | 27.51 |
| 2021-12-17 | 29.78 |
| 2021-12-16 | 31.29 |
| 2021-12-15 | 29.78 |
| 2021-12-14 | 33.81 |
| 2021-12-13 | 36.08 |
| 2021-12-10 | 35.83 |
| 2021-12-09 | 34.57 |
| 2021-12-08 | 33.81 |
| 2021-12-07 | 32.81 |
| 2021-12-06 | 33.56 |
| 2021-12-03 | 31.80 |
| 2021-12-02 | 27.51 |
| 2021-12-01 | 28.52 |
| 2021-11-30 | 29.53 |
| 2021-11-29 | 33.56 |
| 2021-11-26 | 33.56 |
| 2021-11-25 | 35.33 |
| 2021-11-24 | 33.56 |
| 2021-11-23 | 34.82 |
| 2021-11-22 | 39.11 |
| 2021-11-19 | 40.62 |
| 2021-11-18 | 40.37 |
| 2021-11-17 | 40.87 |
| 2021-11-16 | 37.59 |
| 2021-11-15 | 37.85 |
| 2021-11-12 | 40.62 |
| 2021-11-11 | 34.82 |
| 2021-11-10 | 35.83 |
| 2021-11-09 | 35.83 |
| 2021-11-08 | 30.54 |
| 2021-11-05 | 28.02 |
| 2021-11-04 | 30.29 |
| 2021-11-03 | 28.02 |
| 2021-11-02 | 32.05 |
| 2021-11-01 | 24.74 |
| 2021-10-29 | 24.99 |
| 2021-10-28 | 21.47 |
| 2021-10-27 | 22.47 |
| 2021-10-26 | 22.22 |
| 2021-10-25 | 24.49 |
| 2021-10-22 | 22.22 |
| 2021-10-21 | 22.22 |
| 2021-10-20 | 26.51 |
| 2021-10-19 | 26.00 |
| 2021-10-18 | 26.25 |
| 2021-10-15 | 22.98 |
| 2021-10-12 | 18.95 |
| 2021-10-11 | 24.24 |
| 2021-10-08 | 19.20 |
| 2021-10-07 | 22.73 |
| 2021-10-06 | 19.20 |
| 2021-10-05 | 20.21 |
| 2021-10-04 | 20.96 |
| 2021-09-30 | 23.99 |
| 2021-09-29 | 23.99 |
| 2021-09-28 | 25.75 |
| 2021-09-27 | 27.01 |
| 2021-09-24 | 36.08 |
| 2021-09-23 | 41.12 |
| 2021-09-21 | 38.85 |
| 2021-09-20 | 37.85 |
| 2021-09-17 | 41.12 |
| 2021-09-16 | 39.61 |
| 2021-09-15 | 43.64 |
| 2021-09-14 | 44.40 |
| 2021-09-13 | 45.66 |
| 2021-09-10 | 49.94 |
| 2021-09-09 | 51.20 |
| 2021-09-08 | 49.19 |
| 2021-09-07 | 54.23 |
| 2021-09-06 | 55.74 |
| 2021-09-03 | 52.97 |
| 2021-09-02 | 59.01 |
| 2021-09-01 | 53.22 |
| 2021-08-31 | 64.31 |
| 2021-08-30 | 60.78 |
| 2021-08-27 | 51.20 |
| 2021-08-26 | 51.71 |
| 2021-08-25 | 52.46 |
| 2021-08-24 | 53.22 |
| 2021-08-23 | 47.67 |
| 2021-08-20 | 33.31 |
| 2021-08-19 | 39.36 |
| 2021-08-18 | 39.11 |
| 2021-08-17 | 35.83 |
| 2021-08-16 | 38.10 |
| 2021-08-13 | 40.11 |
| 2021-08-12 | 43.64 |
| 2021-08-11 | 49.69 |
| 2021-08-10 | 51.71 |
| 2021-08-09 | 43.89 |
| 2021-08-06 | 68.09 |
| 2021-08-05 | 66.57 |
| 2021-08-04 | 50.95 |
| 2021-08-03 | 49.94 |
| 2021-08-02 | 51.71 |
| 2021-07-30 | 46.67 |
| 2021-07-29 | 43.39 |
| 2021-07-28 | 31.55 |
| 2021-07-27 | 32.81 |
| 2021-07-26 | 37.85 |
| 2021-07-23 | 37.34 |
| 2021-07-22 | 32.81 |
| 2021-07-21 | 30.03 |
| 2021-07-20 | 27.26 |
| 2021-07-19 | 28.27 |
| 2021-07-16 | 29.53 |
| 2021-07-15 | 21.47 |
| 2021-07-14 | 20.21 |
| 2021-07-13 | 24.74 |
| 2021-07-12 | 23.99 |
| 2021-07-09 | 25.25 |
| 2021-07-08 | 23.48 |
| 2021-07-07 | 24.24 |
| 2021-07-06 | 23.48 |
| 2021-07-05 | 24.74 |
| 2021-07-02 | 24.99 |
| 2021-06-30 | 29.53 |
| 2021-06-29 | 35.07 |
| 2021-06-28 | 37.34 |
| 2021-06-25 | 38.60 |
| 2021-06-24 | 39.36 |
| 2021-06-23 | 37.09 |
| 2021-06-22 | 35.58 |
| 2021-06-21 | 39.11 |
| 2021-06-18 | 33.81 |
| 2021-06-17 | 33.06 |
| 2021-06-16 | 32.05 |
| 2021-06-15 | 33.81 |
| 2021-06-11 | 36.08 |
| 2021-06-10 | 41.12 |
| 2021-06-09 | 43.89 |
| 2021-06-08 | 44.65 |
| 2021-06-07 | 28.77 |
| 2021-06-04 | 26.76 |
| 2021-06-03 | 27.77 |
| 2021-06-02 | 28.52 |
| 2021-06-01 | 31.79 |
| 2021-05-31 | 34.28 |
| 2021-05-28 | 29.54 |
| 2021-05-27 | 30.29 |
| 2021-05-26 | 29.05 |
| 2021-05-25 | 28.80 |
| 2021-05-24 | 23.81 |
| 2021-05-21 | 24.06 |
| 2021-05-20 | 28.80 |
| 2021-05-18 | 29.30 |
| 2021-05-17 | 27.05 |
| 2021-05-14 | 25.81 |
| 2021-05-13 | 20.58 |
| 2021-05-12 | 21.82 |
| 2021-05-11 | 21.57 |
| 2021-05-10 | 22.07 |
| 2021-05-07 | 22.07 |
| 2021-05-06 | 25.06 |
| 2021-05-05 | 25.31 |
| 2021-05-04 | 26.06 |
| 2021-05-03 | 23.81 |
| 2021-04-30 | 24.56 |
| 2021-04-29 | 29.54 |
| 2021-04-28 | 31.79 |
| 2021-04-27 | 31.54 |
| 2021-04-26 | 30.79 |
| 2021-04-23 | 34.53 |
| 2021-04-22 | 31.79 |
| 2021-04-21 | 31.54 |
| 2021-04-20 | 32.29 |
| 2021-04-19 | 36.27 |
| 2021-04-16 | 31.04 |
| 2021-04-15 | 30.04 |
| 2021-04-14 | 29.79 |
| 2021-04-13 | 26.06 |
| 2021-04-12 | 26.56 |
| 2021-04-09 | 35.27 |
| 2021-04-08 | 30.79 |
| 2021-04-07 | 29.79 |
| 2021-04-01 | 30.29 |
| 2021-03-31 | 29.79 |
| 2021-03-30 | 32.04 |
| 2021-03-29 | 24.06 |
| 2021-03-26 | 23.32 |
| 2021-03-25 | 17.84 |
| 2021-03-24 | 17.09 |
| 2021-03-23 | 22.32 |
| 2021-03-22 | 26.06 |
| 2021-03-19 | 29.30 |
| 2021-03-18 | 27.05 |
| 2021-03-17 | 25.56 |
| 2021-03-16 | 21.57 |
| 2021-03-15 | 19.58 |
| 2021-03-12 | 19.58 |
| 2021-03-11 | 21.57 |
| 2021-03-10 | 18.09 |
| 2021-03-09 | 18.33 |
| 2021-03-08 | 21.32 |
| 2021-03-05 | 33.03 |
| 2021-03-04 | 36.77 |
| 2021-03-03 | 43.00 |
| 2021-03-02 | 39.51 |
| 2021-03-01 | 39.51 |
| 2021-02-26 | 30.79 |
| 2021-02-25 | 44.74 |
| 2021-02-24 | 38.26 |
| 2021-02-23 | 45.24 |
| 2021-02-22 | 41.50 |
| 2021-02-19 | 48.23 |
| 2021-02-18 | 46.73 |
| 2021-02-17 | 57.45 |
| 2021-02-16 | 55.70 |
| 2021-02-11 | 49.97 |
| 2021-02-10 | 51.22 |
| 2021-02-09 | 53.46 |
| 2021-02-08 | 44.74 |
| 2021-02-05 | 37.77 |
| 2021-02-04 | 46.98 |
| 2021-02-03 | 51.22 |
| 2021-02-02 | 54.46 |
| 2021-02-01 | 49.72 |
| 2021-01-29 | 44.74 |
| 2021-01-28 | 43.99 |
| 2021-01-27 | 55.70 |
| 2021-01-26 | 53.71 |
| 2021-01-25 | 78.87 |
| 2021-01-22 | 82.86 |
| 2021-01-21 | 83.85 |
| 2021-01-20 | 94.82 |
| 2021-01-19 | 90.08 |
| 2021-01-18 | 85.60 |
| 2021-01-15 | 78.12 |
| 2021-01-14 | 79.37 |
| 2021-01-13 | 87.84 |
| 2021-01-12 | 75.88 |
| 2021-01-11 | 61.43 |
| 2021-01-08 | 62.43 |
| 2021-01-07 | 71.40 |
| 2021-01-06 | 74.14 |
| 2021-01-05 | 70.40 |
| 2021-01-04 | 66.91 |
| 2020-12-31 | 34.78 |
| 2020-12-30 | 29.54 |
| 2020-12-29 | 29.54 |
| 2020-12-28 | 33.53 |
| 2020-12-24 | 30.04 |
| 2020-12-23 | 21.32 |
| 2020-12-22 | 11.61 |
| 2020-12-21 | 14.10 |
| 2020-12-18 | 12.11 |
| 2020-12-17 | 8.12 |
| 2020-12-16 | 6.63 |
| 2020-12-15 | 7.37 |
| 2020-12-14 | 10.11 |
| 2020-12-11 | 8.37 |
| 2020-12-10 | 9.61 |
| 2020-12-09 | 11.61 |
| 2020-12-08 | 15.84 |
| 2020-12-07 | 20.33 |
| 2020-12-04 | 19.08 |
| 2020-12-03 | 19.33 |
| 2020-12-02 | 20.83 |
| 2020-12-01 | 22.32 |
| 2020-11-30 | 17.59 |
| 2020-11-27 | 17.84 |
| 2020-11-26 | 17.84 |
| 2020-11-25 | 14.60 |
| 2020-11-24 | 17.34 |
| 2020-11-23 | 11.36 |
| 2020-11-20 | 12.11 |
| 2020-11-19 | 11.36 |
| 2020-11-18 | 9.86 |
| 2020-11-17 | 6.87 |
| 2020-11-16 | 7.87 |
| 2020-11-13 | 5.38 |
| 2020-11-12 | 8.12 |
| 2020-11-11 | 7.37 |
| 2020-11-10 | 7.62 |
| 2020-11-09 | 4.63 |
| 2020-11-06 | 5.63 |
| 2020-11-05 | 5.88 |
| 2020-11-04 | 6.87 |
| 2020-11-03 | 2.14 |
| 2020-11-02 | 1.89 |
| 2020-10-30 | -0.60 |
| 2020-10-29 | -5.33 |
| 2020-10-28 | -5.83 |
| 2020-10-27 | -4.83 |
| 2020-10-23 | -0.85 |
| 2020-10-22 | 0.40 |
| 2020-10-21 | 0.40 |
| 2020-10-20 | 2.39 |
| 2020-10-19 | 2.89 |
| 2020-10-16 | 5.38 |
| 2020-10-15 | 5.63 |
| 2020-10-14 | 6.87 |
| 2020-10-12 | 15.84 |
| 2020-10-09 | 12.60 |
| 2020-10-08 | 14.60 |
| 2020-10-07 | 13.60 |
| 2020-10-06 | 12.85 |
| 2020-10-05 | 10.11 |
| 2020-09-30 | 9.86 |
| 2020-09-29 | 9.86 |
| 2020-09-28 | 6.13 |
| 2020-09-25 | 4.63 |
| 2020-09-24 | 5.88 |
| 2020-09-23 | 9.12 |
| 2020-09-22 | 9.12 |
| 2020-09-21 | 18.33 |
| 2020-09-18 | 17.34 |
| 2020-09-17 | 14.10 |
| 2020-09-16 | 13.35 |
| 2020-09-15 | 10.86 |
| 2020-09-14 | 11.36 |
| 2020-09-11 | 12.11 |
| 2020-09-10 | 13.10 |
| 2020-09-09 | 15.10 |
| 2020-09-08 | 15.10 |
| 2020-09-07 | 14.10 |
| 2020-09-04 | 18.58 |
| 2020-09-03 | 24.56 |
| 2020-09-02 | 21.07 |
| 2020-09-01 | 23.07 |
| 2020-08-31 | 20.58 |
| 2020-08-28 | 20.33 |
| 2020-08-27 | 21.07 |
| 2020-08-26 | 18.33 |
| 2020-08-25 | 28.05 |
| 2020-08-24 | 28.05 |
| 2020-08-21 | 23.57 |
| 2020-08-20 | 24.31 |
| 2020-08-19 | 27.30 |
| 2020-08-18 | 32.53 |
| 2020-08-17 | 32.04 |
| 2020-08-14 | 30.29 |
| 2020-08-13 | 28.05 |
| 2020-08-12 | 26.06 |
| 2020-08-11 | 35.52 |
| 2020-08-10 | 30.54 |
| 2020-08-07 | 28.80 |
| 2020-08-06 | 27.30 |
| 2020-08-05 | 25.06 |
| 2020-08-04 | 23.57 |
| 2020-08-03 | 29.05 |
| 2020-07-31 | 14.85 |
| 2020-07-30 | 19.33 |
| 2020-07-29 | 19.83 |
| 2020-07-28 | 18.83 |
| 2020-07-27 | 16.34 |
| 2020-07-24 | 10.86 |
| 2020-07-23 | 13.10 |
| 2020-07-22 | 14.85 |
| 2020-07-21 | 13.10 |
| 2020-07-20 | 15.84 |
| 2020-07-17 | 4.63 |
| 2020-07-16 | 0.90 |
| 2020-07-15 | 11.86 |
| 2020-07-14 | 12.60 |
| 2020-07-13 | 14.10 |
| 2020-07-10 | 12.11 |
| 2020-07-09 | 17.09 |
| 2020-07-08 | 18.58 |
| 2020-07-07 | -2.59 |
| 2020-07-06 | 1.14 |
| 2020-07-03 | -10.32 |
| 2020-07-02 | -10.81 |
| 2020-06-30 | -12.56 |
| 2020-06-29 | -10.07 |
| 2020-06-26 | -11.06 |
| 2020-06-24 | -9.82 |
| 2020-06-23 | -8.07 |
| 2020-06-22 | -7.33 |
| 2020-06-19 | -7.08 |
| 2020-06-18 | -5.08 |
| 2020-06-17 | -3.34 |
| 2020-06-16 | -1.35 |
| 2020-06-15 | -0.35 |
| 2020-06-12 | -0.10 |
| 2020-06-11 | -0.35 |
| 2020-06-10 | -1.35 |
| 2020-06-09 | -0.60 |
| 2020-06-08 | -0.60 |
| 2020-06-05 | -0.10 |
| 2020-06-04 | -0.10 |
| 2020-06-03 | -5.33 |
| 2020-06-02 | -7.82 |
| 2020-06-01 | -9.57 |
| 2020-05-29 | -12.06 |
| 2020-05-28 | -12.31 |
| 2020-05-27 | -11.06 |
| 2020-05-26 | -16.11 |
| 2020-05-25 | -18.83 |
| 2020-05-22 | -21.05 |
| 2020-05-21 | -19.32 |
| 2020-05-20 | -17.59 |
| 2020-05-19 | -16.36 |
| 2020-05-18 | -22.28 |
| 2020-05-15 | -25.24 |
| 2020-05-14 | -24.50 |
| 2020-05-13 | -24.26 |
| 2020-05-12 | -23.52 |
| 2020-05-11 | -22.78 |
| 2020-05-08 | -24.75 |
| 2020-05-07 | -25.74 |
| 2020-05-06 | -25.98 |
| 2020-05-05 | -27.96 |
| 2020-05-04 | -27.46 |
| 2020-04-29 | -24.50 |
| 2020-04-28 | -25.24 |
| 2020-04-27 | -25.49 |
| 2020-04-24 | -25.24 |
| 2020-04-23 | -25.00 |
| 2020-04-22 | -27.96 |
| 2020-04-21 | -28.20 |
| 2020-04-20 | -26.72 |
| 2020-04-17 | -26.97 |
| 2020-04-16 | -27.46 |
| 2020-04-15 | -25.74 |
| 2020-04-14 | -25.74 |
| 2020-04-09 | -26.97 |
| 2020-04-08 | -26.97 |
| 2020-04-07 | -27.96 |
| 2020-04-06 | -30.18 |
| 2020-04-03 | -30.18 |
| 2020-04-02 | -27.71 |
| 2020-04-01 | -28.70 |
| 2020-03-31 | -26.23 |
| 2020-03-30 | -26.97 |
| 2020-03-27 | -28.45 |
| 2020-03-26 | -27.96 |
| 2020-03-25 | -30.18 |
| 2020-03-24 | -30.92 |
| 2020-03-23 | -33.14 |
| 2020-03-20 | -30.18 |
| 2020-03-19 | -29.93 |
| 2020-03-18 | -28.20 |
| 2020-03-17 | -25.74 |
| 2020-03-16 | -26.97 |
| 2020-03-13 | -24.26 |
| 2020-03-12 | -25.74 |
| 2020-03-11 | -23.02 |
| 2020-03-10 | -23.52 |
| 2020-03-09 | -24.01 |
| 2020-03-06 | -20.56 |
| 2020-03-05 | -18.58 |
| 2020-03-04 | -18.58 |
| 2020-03-03 | -14.88 |
| 2020-03-02 | -13.89 |
| 2020-02-28 | -16.36 |
| 2020-02-27 | -13.65 |
| 2020-02-26 | -14.88 |
| 2020-02-25 | -16.61 |
| 2020-02-24 | -15.37 |
| 2020-02-21 | -13.65 |
| 2020-02-20 | -11.67 |
| 2020-02-19 | -12.17 |
| 2020-02-18 | -13.65 |
| 2020-02-17 | -13.89 |
| 2020-02-14 | -18.09 |
| 2020-02-13 | -17.84 |
| 2020-02-12 | -18.58 |
| 2020-02-11 | -19.82 |
| 2020-02-10 | -18.83 |
| 2020-02-07 | -18.83 |
| 2020-02-06 | -18.58 |
| 2020-02-05 | -20.06 |
| 2020-02-04 | -21.54 |
| 2020-02-03 | -21.54 |
| 2020-01-31 | -19.57 |
| 2020-01-30 | -18.58 |
| 2020-01-29 | -17.84 |
| 2020-01-24 | -14.88 |
| 2020-01-23 | -18.09 |
| 2020-01-22 | -13.89 |
| 2020-01-21 | -16.85 |
| 2020-01-20 | -11.43 |
| 2020-01-17 | -11.43 |
| 2020-01-16 | -11.43 |
| 2020-01-15 | -10.69 |
| 2020-01-14 | -8.47 |
| 2020-01-13 | -8.71 |
| 2020-01-10 | -8.47 |
| 2020-01-09 | -9.21 |
| 2020-01-08 | -7.73 |
| 2020-01-07 | -8.22 |
| 2020-01-06 | -6.00 |
| 2020-01-03 | -7.48 |
| 2020-01-02 | -12.17 |
| 2019-12-31 | -13.40 |
| 2019-12-30 | -13.15 |
| 2019-12-27 | -13.40 |
| 2019-12-24 | -14.63 |
| 2019-12-23 | -14.88 |
| 2019-12-20 | -13.40 |
| 2019-12-19 | -10.93 |
| 2019-12-18 | -9.21 |
| 2019-12-17 | -11.18 |
| 2019-12-16 | -13.40 |
| 2019-12-13 | -13.15 |
| 2019-12-12 | -13.40 |
| 2019-12-11 | -12.91 |
| 2019-12-10 | -13.65 |
| 2019-12-09 | -11.18 |
| 2019-12-06 | -11.18 |
| 2019-12-05 | -12.66 |
| 2019-12-04 | -14.39 |
| 2019-12-03 | -13.15 |
| 2019-12-02 | -12.17 |
| 2019-11-29 | -11.92 |
| 2019-11-28 | -13.65 |
| 2019-11-27 | -13.15 |
| 2019-11-26 | -12.17 |
| 2019-11-25 | -12.91 |
| 2019-11-22 | -13.15 |
| 2019-11-21 | -14.14 |
| 2019-11-20 | -12.41 |
| 2019-11-19 | -12.91 |
| 2019-11-18 | -13.89 |
| 2019-11-15 | -13.65 |
| 2019-11-14 | -13.15 |
| 2019-11-13 | -11.67 |
| 2019-11-12 | -10.19 |
| 2019-11-11 | -9.21 |
| 2019-11-08 | -6.99 |
| 2019-11-07 | -6.99 |
| 2019-11-06 | -6.74 |
| 2019-11-05 | -8.22 |
| 2019-11-04 | -9.21 |
| 2019-11-01 | -8.71 |
| 2019-10-31 | -8.47 |
| 2019-10-30 | -8.47 |
| 2019-10-29 | -8.22 |
| 2019-10-28 | -8.71 |
| 2019-10-25 | -8.71 |
| 2019-10-24 | -10.44 |
| 2019-10-23 | -9.95 |
| 2019-10-22 | -8.47 |
| 2019-10-21 | -8.22 |
| 2019-10-18 | -8.22 |
| 2019-10-17 | -5.75 |
| 2019-10-16 | -5.75 |
| 2019-10-15 | -5.26 |
| 2019-10-14 | -4.77 |
| 2019-10-11 | -5.01 |
| 2019-10-10 | -6.49 |
| 2019-10-09 | -7.48 |
| 2019-10-08 | -6.00 |
| 2019-10-04 | -6.25 |
| 2019-10-03 | -5.26 |
| 2019-10-02 | -4.77 |
| 2019-09-30 | -5.01 |
| 2019-09-27 | -5.26 |
| 2019-09-26 | -4.52 |
| 2019-09-25 | -3.53 |
| 2019-09-24 | -2.54 |
| 2019-09-23 | -1.31 |
| 2019-09-20 | -0.32 |
| 2019-09-19 | 0.42 |
| 2019-09-18 | 0.91 |
| 2019-09-17 | 1.90 |
| 2019-09-16 | 5.10 |
| 2019-09-13 | 5.10 |
| 2019-09-12 | 5.35 |
| 2019-09-11 | 6.58 |
| 2019-09-10 | 5.35 |
| 2019-09-09 | 5.84 |
| 2019-09-06 | 5.10 |
| 2019-09-05 | 3.13 |
| 2019-09-04 | 1.16 |
| 2019-09-03 | 0.91 |
| 2019-09-02 | 2.88 |
| 2019-08-30 | 1.16 |
| 2019-08-29 | 2.14 |
| 2019-08-28 | 1.40 |
| 2019-08-27 | 0.91 |
| 2019-08-26 | -4.27 |
| 2019-08-23 | -2.79 |
| 2019-08-22 | -2.54 |
| 2019-08-21 | -1.80 |
| 2019-08-20 | -1.31 |
| 2019-08-19 | -2.05 |
| 2019-08-16 | -3.78 |
| 2019-08-15 | -3.28 |
| 2019-08-14 | -3.78 |
| 2019-08-13 | -2.30 |
| 2019-08-12 | 0.17 |
| 2019-08-09 | -2.05 |
| 2019-08-08 | -1.06 |
| 2019-08-07 | -1.56 |
| 2019-08-06 | -2.54 |
| 2019-08-05 | 0.66 |
| 2019-08-02 | 3.62 |
| 2019-08-01 | 5.10 |
| 2019-07-31 | 4.36 |
| 2019-07-30 | 3.13 |
| 2019-07-29 | 3.38 |
| 2019-07-26 | 4.36 |
| 2019-07-25 | 4.86 |
| 2019-07-24 | 5.60 |
| 2019-07-23 | 4.12 |
| 2019-07-22 | 3.87 |
| 2019-07-19 | 4.61 |
| 2019-07-18 | 3.62 |
| 2019-07-17 | 5.10 |
| 2019-07-16 | 8.06 |
| 2019-07-15 | 6.09 |
| 2019-07-12 | 7.82 |
| 2019-07-11 | 8.80 |
| 2019-07-10 | 8.56 |
| 2019-07-09 | 7.57 |
| 2019-07-08 | 10.53 |
| 2019-07-05 | 13.25 |
| 2019-07-04 | 13.49 |
| 2019-07-03 | 6.09 |
| 2019-07-02 | 6.09 |
| 2019-06-28 | 5.35 |
| 2019-06-27 | 5.35 |
| 2019-06-26 | 5.84 |
| 2019-06-25 | 5.35 |
| 2019-06-24 | 6.09 |
| 2019-06-21 | 5.84 |
| 2019-06-20 | 4.61 |
| 2019-06-19 | 4.86 |
| 2019-06-18 | 6.83 |
| 2019-06-17 | 6.83 |
| 2019-06-14 | 8.06 |
| 2019-06-13 | 8.80 |
| 2019-06-12 | 13.25 |
| 2019-06-11 | 14.97 |
| 2019-06-10 | 13.00 |
| 2019-06-06 | 11.77 |
| 2019-06-05 | 9.30 |
| 2019-06-04 | 9.05 |
| 2019-06-03 | 11.77 |
| 2019-05-31 | 9.79 |
| 2019-05-30 | 10.78 |
| 2019-05-29 | 10.53 |
| 2019-05-28 | 11.52 |
| 2019-05-27 | 12.26 |
| 2019-05-24 | 12.75 |
| 2019-05-23 | 12.51 |
| 2019-05-22 | 11.77 |
| 2019-05-21 | 12.89 |
| 2019-05-20 | 9.22 |
| 2019-05-17 | 9.22 |
| 2019-05-16 | 11.91 |
| 2019-05-15 | 11.17 |
| 2019-05-14 | 10.20 |
| 2019-05-10 | 7.75 |
| 2019-05-09 | 4.32 |
| 2019-05-08 | 7.75 |
| 2019-05-07 | 10.20 |
| 2019-05-06 | 11.66 |
| 2019-05-03 | 13.62 |
| 2019-05-02 | 11.91 |
| 2019-04-30 | 12.89 |
| 2019-04-29 | 14.11 |
| 2019-04-26 | 13.87 |
| 2019-04-25 | 13.38 |
| 2019-04-24 | 17.79 |
| 2019-04-23 | 13.87 |
| 2019-04-18 | 14.36 |
| 2019-04-17 | 16.07 |
| 2019-04-16 | 13.62 |
| 2019-04-15 | 14.11 |
| 2019-04-12 | 17.05 |
| 2019-04-11 | 17.30 |
| 2019-04-10 | 17.54 |
| 2019-04-09 | 23.42 |
| 2019-04-08 | 27.83 |
| 2019-04-04 | 27.83 |
| 2019-04-03 | 29.30 |
| 2019-04-02 | 26.85 |
| 2019-04-01 | 22.68 |
| 2019-03-29 | 22.68 |
| 2019-03-28 | 20.72 |
| 2019-03-27 | 22.19 |
| 2019-03-26 | 22.44 |
| 2019-03-25 | 19.75 |
| 2019-03-22 | 22.44 |
| 2019-03-21 | 26.11 |
| 2019-03-20 | 26.85 |
| 2019-03-19 | 26.60 |
| 2019-03-18 | 25.38 |
| 2019-03-15 | 26.85 |
| 2019-03-14 | 27.58 |
| 2019-03-13 | 29.30 |
| 2019-03-12 | 33.21 |
| 2019-03-11 | 30.52 |
| 2019-03-08 | 27.58 |
| 2019-03-07 | 29.79 |
| 2019-03-06 | 33.70 |
| 2019-03-05 | 33.95 |
| 2019-03-04 | 33.46 |
| 2019-03-01 | 34.93 |
| 2019-02-28 | 36.40 |
| 2019-02-27 | 33.46 |
| 2019-02-26 | 35.17 |
| 2019-02-25 | 34.68 |
| 2019-02-22 | 34.93 |
| 2019-02-21 | 35.66 |
| 2019-02-20 | 31.99 |
| 2019-02-19 | 27.09 |
| 2019-02-18 | 28.81 |
| 2019-02-15 | 25.62 |
| 2019-02-14 | 30.03 |
| 2019-02-13 | 31.50 |
| 2019-02-12 | 30.03 |
| 2019-02-11 | 30.03 |
| 2019-02-08 | 30.52 |
| 2019-02-04 | 26.60 |
| 2019-02-01 | 27.83 |
| 2019-01-31 | 27.58 |
| 2019-01-30 | 23.66 |
| 2019-01-29 | 27.58 |
| 2019-01-28 | 26.11 |
| 2019-01-25 | 27.34 |
| 2019-01-24 | 27.34 |
| 2019-01-23 | 25.87 |
| 2019-01-22 | 19.75 |
| 2019-01-21 | 19.50 |
| 2019-01-18 | 19.01 |
| 2019-01-17 | 17.54 |
| 2019-01-16 | 20.48 |
| 2019-01-15 | 17.79 |
| 2019-01-14 | 16.81 |
| 2019-01-11 | 17.79 |
| 2019-01-10 | 16.32 |
| 2019-01-09 | 18.77 |
| 2019-01-08 | 19.50 |
| 2019-01-07 | 19.99 |
| 2019-01-04 | 19.99 |
| 2019-01-03 | 18.03 |
| 2019-01-02 | 16.07 |
| 2018-12-31 | 20.48 |
| 2018-12-28 | 16.56 |
| 2018-12-27 | 12.15 |
| 2018-12-24 | 15.58 |
| 2018-12-21 | 16.32 |
| 2018-12-20 | 15.34 |
| 2018-12-19 | 19.26 |
| 2018-12-18 | 17.54 |
| 2018-12-17 | 22.44 |
| 2018-12-14 | 23.66 |
| 2018-12-13 | 30.76 |
| 2018-12-12 | 31.25 |
| 2018-12-11 | 28.81 |
| 2018-12-10 | 26.85 |
| 2018-12-07 | 28.32 |
| 2018-12-06 | 29.54 |
| 2018-12-05 | 31.50 |
| 2018-12-04 | 34.44 |
| 2018-12-03 | 33.46 |
| 2018-11-30 | 34.44 |
| 2018-11-29 | 31.74 |
| 2018-11-28 | 31.99 |
| 2018-11-27 | 29.54 |
| 2018-11-26 | 30.52 |
| 2018-11-23 | 31.01 |
| 2018-11-22 | 32.48 |
| 2018-11-21 | 32.48 |
| 2018-11-20 | 40.80 |
| 2018-11-19 | 45.46 |
| 2018-11-16 | 43.01 |
| 2018-11-15 | 42.52 |
| 2018-11-14 | 36.64 |
| 2018-11-13 | 34.68 |
| 2018-11-12 | 34.19 |
| 2018-11-09 | 32.97 |
| 2018-11-08 | 35.66 |
| 2018-11-07 | 34.68 |
| 2018-11-06 | 32.97 |
| 2018-11-05 | 33.70 |
| 2018-11-02 | 34.19 |
| 2018-11-01 | 29.79 |
| 2018-10-31 | 27.83 |
| 2018-10-30 | 27.09 |
| 2018-10-29 | 28.56 |
| 2018-10-26 | 30.76 |
| 2018-10-25 | 32.23 |
| 2018-10-24 | 28.56 |
| 2018-10-23 | 29.30 |
| 2018-10-22 | 28.81 |
| 2018-10-19 | 24.40 |
| 2018-10-18 | 22.44 |
| 2018-10-16 | 22.44 |
| 2018-10-15 | 21.21 |
| 2018-10-12 | 12.64 |
| 2018-10-11 | 11.91 |
| 2018-10-10 | 16.07 |
| 2018-10-09 | 17.79 |
| 2018-10-08 | 19.01 |
| 2018-10-05 | 25.38 |
| 2018-10-04 | 24.40 |
| 2018-10-03 | 26.36 |
| 2018-10-02 | 25.87 |
| 2018-09-28 | 26.36 |
| 2018-09-27 | 26.11 |
| 2018-09-26 | 26.36 |
| 2018-09-24 | 19.75 |
| 2018-09-21 | 20.72 |
| 2018-09-20 | 20.48 |
| 2018-09-19 | 20.24 |
| 2018-09-18 | 19.01 |
| 2018-09-17 | 16.56 |
| 2018-09-14 | 15.83 |
| 2018-09-13 | 16.32 |
| 2018-09-12 | 13.87 |
| 2018-09-11 | 11.42 |
| 2018-09-10 | 13.38 |
| 2018-09-07 | 15.34 |
| 2018-09-06 | 18.77 |
| 2018-09-05 | 17.30 |
| 2018-09-04 | 13.62 |
| 2018-09-03 | 10.68 |
| 2018-08-31 | 11.42 |
| 2018-08-30 | 10.44 |
| 2018-08-29 | 11.66 |
| 2018-08-28 | 12.40 |
| 2018-08-27 | 14.11 |
| 2018-08-24 | 13.87 |
| 2018-08-23 | 14.36 |
| 2018-08-22 | 14.36 |
| 2018-08-21 | 13.38 |
| 2018-08-20 | 13.38 |
| 2018-08-17 | 12.15 |
| 2018-08-16 | 11.17 |
| 2018-08-15 | 10.68 |
| 2018-08-14 | 12.64 |
| 2018-08-13 | 17.05 |
| 2018-08-10 | 18.03 |
| 2018-08-09 | 15.83 |
| 2018-08-08 | 11.91 |
| 2018-08-07 | 12.89 |
| 2018-08-06 | 9.71 |
| 2018-08-03 | 12.64 |
| 2018-08-02 | 11.66 |
| 2018-08-01 | 12.64 |
| 2018-07-31 | 18.03 |
| 2018-07-30 | 19.50 |
| 2018-07-27 | 18.77 |
| 2018-07-26 | 19.99 |
| 2018-07-25 | 21.21 |
| 2018-07-24 | 21.21 |
| 2018-07-23 | 15.58 |
| 2018-07-20 | 12.64 |
| 2018-07-19 | 12.40 |
| 2018-07-18 | 15.58 |
| 2018-07-17 | 15.83 |
| 2018-07-16 | 15.09 |
| 2018-07-13 | 14.36 |
| 2018-07-12 | 13.62 |
| 2018-07-11 | 11.42 |
| 2018-07-10 | 13.38 |
| 2018-07-09 | 15.83 |
| 2018-07-06 | 11.91 |
| 2018-07-05 | 9.71 |
| 2018-07-04 | 12.64 |
| 2018-07-03 | 11.27 |
| 2018-06-29 | 13.46 |
| 2018-06-28 | 8.60 |
| 2018-06-27 | 7.87 |
| 2018-06-26 | 11.76 |
| 2018-06-25 | 8.11 |
| 2018-06-22 | 11.76 |
| 2018-06-21 | 10.06 |
| 2018-06-20 | 10.54 |
| 2018-06-19 | 9.81 |
| 2018-06-15 | 7.63 |
| 2018-06-14 | 16.13 |
| 2018-06-13 | 22.20 |
| 2018-06-12 | 23.90 |
| 2018-06-11 | 23.18 |
| 2018-06-08 | 23.42 |
| 2018-06-07 | 26.33 |
| 2018-06-06 | 23.66 |
| 2018-06-05 | 24.88 |
| 2018-06-04 | 24.88 |
| 2018-06-01 | 25.36 |
| 2018-05-31 | 27.31 |
| 2018-05-30 | 21.72 |
| 2018-05-29 | 25.61 |
| 2018-05-28 | 28.52 |
| 2018-05-25 | 29.25 |
| 2018-05-24 | 24.39 |
| 2018-05-23 | 24.88 |
| 2018-05-21 | 24.15 |
| 2018-05-18 | 26.33 |
| 2018-05-17 | 27.79 |
| 2018-05-16 | 28.76 |
| 2018-05-15 | 26.82 |
| 2018-05-14 | 25.12 |
| 2018-05-11 | 24.39 |
| 2018-05-10 | 23.18 |
| 2018-05-09 | 18.32 |
| 2018-05-08 | 20.02 |
| 2018-05-07 | 16.37 |
| 2018-05-04 | 18.32 |
| 2018-05-03 | 18.32 |
| 2018-05-02 | 20.99 |
| 2018-04-30 | 21.23 |
| 2018-04-27 | 22.93 |
| 2018-04-26 | 22.93 |
| 2018-04-25 | 20.99 |
| 2018-04-24 | 24.88 |
| 2018-04-23 | 25.36 |
| 2018-04-20 | 29.74 |
| 2018-04-19 | 32.41 |
| 2018-04-18 | 24.15 |
| 2018-04-17 | 24.15 |
| 2018-04-16 | 23.90 |
| 2018-04-13 | 27.06 |
| 2018-04-12 | 32.16 |
| 2018-04-11 | 32.89 |
| 2018-04-10 | 31.68 |
| 2018-04-09 | 39.70 |
| 2018-04-06 | 35.81 |
| 2018-04-04 | 34.84 |
| 2018-04-03 | 36.78 |
| 2018-03-29 | 34.35 |
| 2018-03-28 | 34.59 |
| 2018-03-27 | 35.08 |
| 2018-03-26 | 29.98 |
| 2018-03-23 | 27.55 |
| 2018-03-22 | 31.68 |
| 2018-03-21 | 27.55 |
| 2018-03-20 | 25.61 |
| 2018-03-19 | 24.39 |
| 2018-03-16 | 22.45 |
| 2018-03-15 | 23.42 |
| 2018-03-14 | 25.12 |
| 2018-03-13 | 22.69 |
| 2018-03-12 | 23.90 |
| 2018-03-09 | 20.99 |
| 2018-03-08 | 23.42 |
| 2018-03-07 | 21.96 |
| 2018-03-06 | 22.93 |
| 2018-03-05 | 8.36 |
| 2018-03-02 | 6.90 |
| 2018-03-01 | 6.66 |
| 2018-02-28 | 5.93 |
| 2018-02-27 | 4.47 |
| 2018-02-26 | 3.74 |
| 2018-02-23 | 2.04 |
| 2018-02-22 | -1.36 |
| 2018-02-21 | -0.39 |
| 2018-02-20 | -0.39 |
| 2018-02-15 | -1.85 |
| 2018-02-14 | -6.22 |
| 2018-02-13 | -7.92 |
| 2018-02-12 | -11.08 |
| 2018-02-09 | -12.30 |
| 2018-02-08 | -5.98 |
| 2018-02-07 | -6.46 |
| 2018-02-06 | -7.44 |
| 2018-02-05 | -1.36 |
| 2018-02-02 | 0.58 |
| 2018-02-01 | -0.39 |
| 2018-01-31 | 1.80 |
| 2018-01-30 | 2.77 |
| 2018-01-29 | 5.20 |
| 2018-01-26 | 6.41 |
| 2018-01-25 | 7.14 |
| 2018-01-24 | 4.71 |
| 2018-01-23 | 5.93 |
| 2018-01-22 | 8.84 |
| 2018-01-19 | 8.11 |
| 2018-01-18 | 6.66 |
| 2018-01-17 | 8.11 |
| 2018-01-16 | 5.20 |
| 2018-01-15 | 1.55 |
| 2018-01-12 | 5.44 |
| 2018-01-11 | 4.47 |
| 2018-01-10 | 2.52 |
| 2018-01-09 | 3.01 |
| 2018-01-08 | 5.93 |
| 2018-01-05 | 3.74 |
| 2018-01-04 | 4.95 |
| 2018-01-03 | 4.71 |
| 2018-01-02 | 3.50 |
| 2017-12-29 | 1.07 |
| 2017-12-28 | 3.01 |
| 2017-12-27 | -3.79 |
| 2017-12-22 | -3.55 |
| 2017-12-21 | -4.28 |
| 2017-12-20 | -4.76 |
| 2017-12-19 | -4.52 |
| 2017-12-18 | -7.44 |
| 2017-12-15 | -6.22 |
| 2017-12-14 | -5.98 |
| 2017-12-13 | -5.25 |
| 2017-12-12 | -4.76 |
| 2017-12-11 | -3.79 |
| 2017-12-08 | -3.31 |
| 2017-12-07 | -3.55 |
| 2017-12-06 | -1.36 |
| 2017-12-05 | -1.36 |
| 2017-12-04 | -1.61 |
| 2017-12-01 | -0.39 |
| 2017-11-30 | -0.63 |
| 2017-11-29 | 0.58 |
| 2017-11-28 | -0.63 |
| 2017-11-27 | -0.15 |
| 2017-11-24 | 1.31 |
| 2017-11-23 | 1.31 |
| 2017-11-22 | 4.71 |
| 2017-11-21 | -0.39 |
| 2017-11-20 | -0.39 |
| 2017-11-17 | 1.07 |
| 2017-11-16 | 3.74 |
| 2017-11-15 | 5.93 |
| 2017-11-14 | 6.90 |
| 2017-11-13 | 7.14 |
| 2017-11-10 | 6.90 |
| 2017-11-09 | 7.87 |
| 2017-11-08 | 6.66 |
| 2017-11-07 | 7.63 |
| 2017-11-06 | 6.90 |
| 2017-11-03 | 8.11 |
| 2017-11-02 | 8.84 |
| 2017-11-01 | 9.33 |
| 2017-10-31 | 10.06 |
| 2017-10-30 | 10.30 |
| 2017-10-27 | 11.03 |
| 2017-10-26 | 10.79 |
| 2017-10-25 | 10.54 |
| 2017-10-24 | 11.03 |
| 2017-10-23 | 12.00 |
| 2017-10-20 | 12.97 |
| 2017-10-19 | 10.30 |
| 2017-10-18 | 15.40 |
| 2017-10-17 | 16.62 |
| 2017-10-16 | 17.34 |
| 2017-10-13 | 17.59 |
| 2017-10-12 | 17.34 |
| 2017-10-11 | 16.86 |
| 2017-10-10 | 20.50 |
| 2017-10-09 | 17.10 |
| 2017-10-06 | 15.40 |
| 2017-10-04 | 15.16 |
| 2017-10-03 | 14.92 |
| 2017-09-29 | 14.67 |
| 2017-09-28 | 15.16 |
| 2017-09-27 | 18.80 |
| 2017-09-26 | 14.67 |
| 2017-09-25 | 14.19 |
| 2017-09-22 | 13.94 |
| 2017-09-21 | 13.21 |
| 2017-09-20 | 14.92 |
| 2017-09-19 | 9.81 |
| 2017-09-18 | 10.30 |
| 2017-09-15 | 9.81 |
| 2017-09-14 | 10.06 |
| 2017-09-13 | 10.06 |
| 2017-09-12 | 10.54 |
| 2017-09-11 | 11.27 |
| 2017-09-08 | 11.76 |
| 2017-09-07 | 9.81 |
| 2017-09-06 | 9.81 |
| 2017-09-05 | 10.54 |
| 2017-09-04 | 11.51 |
| 2017-09-01 | 12.73 |
| 2017-08-31 | 12.49 |
| 2017-08-30 | 11.76 |
| 2017-08-29 | 12.49 |
| 2017-08-28 | 11.76 |
| 2017-08-25 | 12.24 |
| 2017-08-24 | 11.27 |
| 2017-08-22 | 10.79 |
| 2017-08-21 | 10.79 |
| 2017-08-18 | 11.27 |
| 2017-08-17 | 12.24 |
| 2017-08-16 | 11.76 |
| 2017-08-15 | 12.73 |
| 2017-08-14 | 14.67 |
| 2017-08-11 | 15.16 |
| 2017-08-10 | 19.29 |
| 2017-08-09 | 19.53 |
| 2017-08-08 | 19.53 |
| 2017-08-07 | 20.50 |
| 2017-08-04 | 21.47 |
| 2017-08-03 | 13.46 |
| 2017-08-02 | 15.64 |
| 2017-08-01 | 15.89 |
| 2017-07-31 | 16.37 |
| 2017-07-28 | 17.10 |
| 2017-07-27 | 18.56 |
| 2017-07-26 | 19.29 |
| 2017-07-25 | 16.86 |
| 2017-07-24 | 15.40 |
| 2017-07-21 | 15.89 |
| 2017-07-20 | 14.67 |
| 2017-07-19 | 16.86 |
| 2017-07-18 | 12.97 |
| 2017-07-17 | 12.73 |
| 2017-07-14 | 13.70 |
| 2017-07-13 | 14.92 |
| 2017-07-12 | 15.64 |
| 2017-07-11 | 14.92 |
| 2017-07-10 | 16.13 |
| 2017-07-07 | 9.81 |
| 2017-07-06 | 11.27 |
| 2017-07-05 | 10.79 |
| 2017-07-04 | 9.81 |
| 2017-07-03 | 10.54 |
| 2017-06-30 | 11.27 |
| 2017-06-29 | 12.97 |
| 2017-06-28 | 12.49 |
| 2017-06-27 | 13.46 |
| 2017-06-26 | 14.43 |
| 2017-06-23 | 12.97 |
| 2017-06-22 | 13.46 |
| 2017-06-21 | 13.94 |
| 2017-06-20 | 14.92 |
| 2017-06-19 | 14.43 |
| 2017-06-16 | 12.24 |
| 2017-06-15 | 12.49 |
| 2017-06-14 | 11.76 |
| 2017-06-13 | 12.24 |
| 2017-06-12 | 13.21 |
| 2017-06-09 | 14.43 |
| 2017-06-08 | 15.89 |
| 2017-06-07 | 16.86 |
| 2017-06-06 | 16.13 |
| 2017-06-05 | 16.86 |
| 2017-06-02 | 17.10 |
| 2017-06-01 | 16.37 |
| 2017-05-31 | 16.37 |
| 2017-05-29 | 18.56 |
| 2017-05-26 | 19.53 |
| 2017-05-25 | 19.05 |
| 2017-05-24 | 18.32 |
| 2017-05-23 | 18.80 |
| 2017-05-22 | 24.63 |
| 2017-05-19 | 22.63 |
| 2017-05-18 | 23.11 |
| 2017-05-17 | 24.32 |
| 2017-05-16 | 24.08 |
| 2017-05-15 | 24.80 |
| 2017-05-12 | 22.87 |
| 2017-05-11 | 24.08 |
| 2017-05-10 | 24.80 |
| 2017-05-09 | 24.32 |
| 2017-05-08 | 24.80 |
| 2017-05-05 | 25.04 |
| 2017-05-04 | 25.77 |
| 2017-05-02 | 24.32 |
| 2017-04-28 | 25.53 |
| 2017-04-27 | 26.25 |
| 2017-04-26 | 27.46 |
| 2017-04-25 | 28.91 |
| 2017-04-24 | 26.98 |
| 2017-04-21 | 27.95 |
| 2017-04-20 | 28.67 |
| 2017-04-19 | 28.19 |
| 2017-04-18 | 29.40 |
| 2017-04-13 | 34.24 |
| 2017-04-12 | 36.90 |
| 2017-04-11 | 36.90 |
| 2017-04-10 | 33.51 |
| 2017-04-07 | 32.78 |
| 2017-04-06 | 31.82 |
| 2017-04-05 | 32.30 |
| 2017-04-03 | 28.91 |
| 2017-03-31 | 30.37 |
| 2017-03-30 | 29.88 |
| 2017-03-29 | 30.61 |
| 2017-03-28 | 31.09 |
| 2017-03-27 | 27.95 |
| 2017-03-24 | 29.16 |
| 2017-03-23 | 29.64 |
| 2017-03-22 | 27.46 |
| 2017-03-21 | 29.88 |
| 2017-03-20 | 30.85 |
| 2017-03-17 | 31.82 |
| 2017-03-16 | 34.24 |
| 2017-03-15 | 32.30 |
| 2017-03-14 | 34.24 |
| 2017-03-13 | 33.27 |
| 2017-03-10 | 34.48 |
| 2017-03-09 | 35.20 |
| 2017-03-08 | 36.41 |
| 2017-03-07 | 36.65 |
| 2017-03-06 | 37.14 |
| 2017-03-03 | 37.86 |
| 2017-03-02 | 37.14 |
| 2017-03-01 | 37.62 |
| 2017-02-28 | 36.65 |
| 2017-02-27 | 36.65 |
| 2017-02-24 | 36.17 |
| 2017-02-23 | 37.14 |
| 2017-02-22 | 38.35 |
| 2017-02-21 | 36.65 |
| 2017-02-20 | 38.35 |
| 2017-02-17 | 37.14 |
| 2017-02-16 | 38.83 |
| 2017-02-15 | 40.77 |
| 2017-02-14 | 41.49 |
| 2017-02-13 | 44.15 |
| 2017-02-10 | 40.04 |
| 2017-02-09 | 41.98 |
| 2017-02-08 | 43.18 |
| 2017-02-07 | 39.56 |
| 2017-02-06 | 39.80 |
| 2017-02-03 | 38.35 |
| 2017-02-02 | 35.69 |
| 2017-02-01 | 37.86 |
| 2017-01-27 | 38.35 |
| 2017-01-26 | 39.80 |
| 2017-01-25 | 38.83 |
| 2017-01-24 | 40.28 |
| 2017-01-23 | 40.04 |
| 2017-01-20 | 39.31 |
| 2017-01-19 | 39.31 |
| 2017-01-18 | 40.52 |
| 2017-01-17 | 41.73 |
| 2017-01-16 | 34.48 |
| 2017-01-13 | 37.38 |
| 2017-01-12 | 38.83 |
| 2017-01-11 | 34.24 |
| 2017-01-10 | 30.85 |
| 2017-01-09 | 29.40 |
| 2017-01-06 | 28.43 |
| 2017-01-05 | 27.95 |
| 2017-01-04 | 28.91 |
| 2017-01-03 | 29.16 |
| 2016-12-30 | 29.16 |
| 2016-12-29 | 27.95 |
| 2016-12-28 | 26.98 |
| 2016-12-23 | 25.77 |
| 2016-12-22 | 26.25 |
| 2016-12-21 | 26.98 |
| 2016-12-20 | 26.25 |
| 2016-12-19 | 25.29 |
| 2016-12-16 | 25.77 |
| 2016-12-15 | 24.80 |
| 2016-12-14 | 25.53 |
| 2016-12-13 | 27.95 |
| 2016-12-12 | 25.53 |
| 2016-12-09 | 28.43 |
| 2016-12-08 | 31.57 |
| 2016-12-07 | 30.85 |
| 2016-12-06 | 30.61 |
| 2016-12-05 | 29.64 |
| 2016-12-02 | 29.64 |
| 2016-12-01 | 30.85 |
| 2016-11-30 | 29.88 |
| 2016-11-29 | 32.78 |
| 2016-11-28 | 33.03 |
| 2016-11-25 | 31.82 |
| 2016-11-24 | 31.33 |
| 2016-11-23 | 31.82 |
| 2016-11-22 | 31.82 |
| 2016-11-21 | 29.40 |
| 2016-11-18 | 29.40 |
| 2016-11-17 | 28.43 |
| 2016-11-16 | 27.22 |
| 2016-11-15 | 26.98 |
| 2016-11-14 | 28.67 |
| 2016-11-11 | 30.12 |
| 2016-11-10 | 31.09 |
| 2016-11-09 | 27.71 |
| 2016-11-08 | 28.19 |
| 2016-11-07 | 27.22 |
| 2016-11-04 | 25.04 |
| 2016-11-03 | 23.84 |
| 2016-11-02 | 23.11 |
| 2016-11-01 | 26.74 |
| 2016-10-31 | 27.46 |
| 2016-10-28 | 27.95 |
| 2016-10-27 | 27.46 |
| 2016-10-26 | 28.67 |
| 2016-10-25 | 28.67 |
| 2016-10-24 | 28.91 |
| 2016-10-20 | 29.40 |
| 2016-10-19 | 28.43 |
| 2016-10-18 | 29.16 |
| 2016-10-17 | 26.74 |
| 2016-10-14 | 27.22 |
| 2016-10-13 | 29.16 |
| 2016-10-12 | 30.85 |
| 2016-10-11 | 32.78 |
| 2016-10-07 | 32.78 |
| 2016-10-06 | 33.51 |
| 2016-10-05 | 30.61 |
| 2016-10-04 | 28.19 |
| 2016-10-03 | 27.22 |
| 2016-09-30 | 26.25 |
| 2016-09-29 | 28.91 |
| 2016-09-28 | 28.19 |
| 2016-09-27 | 28.91 |
| 2016-09-26 | 27.95 |
| 2016-09-23 | 30.85 |
| 2016-09-22 | 32.78 |
| 2016-09-21 | 31.33 |
| 2016-09-20 | 31.33 |
| 2016-09-19 | 35.44 |
| 2016-09-15 | 34.72 |
| 2016-09-14 | 34.48 |
| 2016-09-13 | 35.20 |
| 2016-09-12 | 35.20 |
| 2016-09-09 | 41.01 |
| 2016-09-08 | 39.80 |
| 2016-09-07 | 41.01 |
| 2016-09-06 | 41.25 |
| 2016-09-05 | 35.69 |
| 2016-09-02 | 35.20 |
| 2016-09-01 | 35.69 |
| 2016-08-31 | 37.86 |
| 2016-08-30 | 37.38 |
| 2016-08-29 | 36.41 |
| 2016-08-26 | 34.48 |
| 2016-08-25 | 35.69 |
| 2016-08-24 | 42.46 |
| 2016-08-23 | 41.49 |
| 2016-08-22 | 42.46 |
| 2016-08-19 | 41.49 |
| 2016-08-18 | 42.70 |
| 2016-08-17 | 40.28 |
| 2016-08-16 | 42.70 |
| 2016-08-15 | 42.94 |
| 2016-08-12 | 45.12 |
| 2016-08-11 | 43.67 |
| 2016-08-10 | 44.64 |
| 2016-08-09 | 41.01 |
| 2016-08-08 | 41.01 |
| 2016-08-05 | 36.90 |
| 2016-08-04 | 37.14 |
| 2016-08-03 | 35.69 |
| 2016-08-01 | 38.83 |
| 2016-07-29 | 37.38 |
| 2016-07-28 | 40.28 |
| 2016-07-27 | 38.11 |
| 2016-07-26 | 39.80 |
| 2016-07-25 | 36.90 |
| 2016-07-22 | 35.93 |
| 2016-07-21 | 35.93 |
| 2016-07-20 | 35.93 |
| 2016-07-19 | 34.72 |
| 2016-07-18 | 36.41 |
| 2016-07-15 | 40.52 |
| 2016-07-14 | 41.49 |
| 2016-07-13 | 41.98 |
| 2016-07-12 | 41.49 |
| 2016-07-11 | 38.35 |
| 2016-07-08 | 34.48 |
| 2016-07-07 | 33.03 |
| 2016-07-06 | 33.27 |
| 2016-07-05 | 32.06 |
| 2016-07-04 | 33.27 |
| 2016-06-30 | 29.88 |
| 2016-06-29 | 27.46 |
| 2016-06-28 | 26.01 |
| 2016-06-27 | 23.59 |
| 2016-06-24 | 24.32 |
| 2016-06-23 | 27.95 |
| 2016-06-22 | 27.95 |
| 2016-06-21 | 27.22 |
| 2016-06-20 | 25.77 |
| 2016-06-17 | 25.53 |
| 2016-06-16 | 26.25 |
| 2016-06-15 | 25.20 |
| 2016-06-14 | 23.51 |
| 2016-06-13 | 25.68 |
| 2016-06-10 | 27.85 |
| 2016-06-08 | 30.74 |
| 2016-06-07 | 31.94 |
| 2016-06-06 | 30.01 |
| 2016-06-03 | 31.46 |
| 2016-06-02 | 32.18 |
| 2016-06-01 | 31.70 |
| 2016-05-31 | 31.46 |
| 2016-05-30 | 30.25 |
| 2016-05-27 | 30.49 |
| 2016-05-26 | 29.29 |
| 2016-05-25 | 30.74 |
| 2016-05-24 | 29.53 |
| 2016-05-23 | 26.40 |
| 2016-05-20 | 26.64 |
| 2016-05-19 | 26.64 |
| 2016-05-18 | 24.96 |
| 2016-05-17 | 24.72 |
| 2016-05-16 | 23.99 |
| 2016-05-13 | 22.55 |
| 2016-05-12 | 24.96 |
| 2016-05-11 | 25.68 |
| 2016-05-10 | 25.92 |
| 2016-05-09 | 24.72 |
| 2016-05-06 | 26.64 |
| 2016-05-05 | 30.49 |
| 2016-05-04 | 26.64 |
| 2016-05-03 | 27.12 |
| 2016-04-29 | 30.98 |
| 2016-04-28 | 31.22 |
| 2016-04-27 | 31.46 |
| 2016-04-26 | 33.87 |
| 2016-04-25 | 34.11 |
| 2016-04-22 | 41.33 |
| 2016-04-21 | 42.53 |
| 2016-04-20 | 43.74 |
| 2016-04-19 | 43.98 |
| 2016-04-18 | 43.74 |
| 2016-04-15 | 45.42 |
| 2016-04-14 | 42.77 |
| 2016-04-13 | 42.53 |
| 2016-04-12 | 39.88 |
| 2016-04-11 | 42.05 |
| 2016-04-08 | 40.37 |
| 2016-04-07 | 38.68 |
| 2016-04-06 | 38.20 |
| 2016-04-05 | 37.24 |
| 2016-04-01 | 39.64 |
| 2016-03-31 | 40.13 |
| 2016-03-30 | 37.24 |
| 2016-03-29 | 34.59 |
| 2016-03-24 | 34.83 |
| 2016-03-23 | 36.75 |
| 2016-03-22 | 40.61 |
| 2016-03-21 | 36.03 |
| 2016-03-18 | 33.87 |
| 2016-03-17 | 31.46 |
| 2016-03-16 | 26.40 |
| 2016-03-15 | 31.22 |
| 2016-03-14 | 33.87 |
| 2016-03-11 | 32.18 |
| 2016-03-10 | 29.77 |
| 2016-03-09 | 31.46 |
| 2016-03-08 | 34.83 |
| 2016-03-07 | 38.20 |
| 2016-03-04 | 38.92 |
| 2016-03-03 | 39.40 |
| 2016-03-02 | 39.16 |
| 2016-03-01 | 35.07 |
| 2016-02-29 | 27.85 |
| 2016-02-26 | 33.38 |
| 2016-02-25 | 30.01 |
| 2016-02-24 | 37.00 |
| 2016-02-23 | 33.38 |
| 2016-02-22 | 36.27 |
| 2016-02-19 | 34.35 |
| 2016-02-18 | 34.83 |
| 2016-02-17 | 31.94 |
| 2016-02-16 | 32.90 |
| 2016-02-15 | 25.20 |
| 2016-02-12 | 15.81 |
| 2016-02-11 | 19.90 |
| 2016-02-05 | 25.20 |
| 2016-02-04 | 25.44 |
| 2016-02-03 | 23.03 |
| 2016-02-02 | 28.81 |
| 2016-02-01 | 29.77 |
| 2016-01-29 | 29.53 |
| 2016-01-28 | 22.07 |
| 2016-01-27 | 22.31 |
| 2016-01-26 | 23.75 |
| 2016-01-25 | 32.18 |
| 2016-01-22 | 28.57 |
| 2016-01-21 | 21.59 |
| 2016-01-20 | 25.92 |
| 2016-01-19 | 33.62 |
| 2016-01-18 | 23.03 |
| 2016-01-15 | 25.44 |
| 2016-01-14 | 28.57 |
| 2016-01-13 | 29.53 |
| 2016-01-12 | 26.40 |
| 2016-01-11 | 27.61 |
| 2016-01-08 | 34.35 |
| 2016-01-07 | 35.07 |
| 2016-01-06 | 43.50 |
| 2016-01-05 | 44.46 |
| 2016-01-04 | 43.26 |
| 2015-12-31 | 46.87 |
| 2015-12-30 | 46.14 |
| 2015-12-29 | 49.27 |
| 2015-12-28 | 44.70 |
| 2015-12-24 | 48.79 |
| 2015-12-23 | 51.20 |
| 2015-12-22 | 51.44 |
| 2015-12-21 | 52.64 |
| 2015-12-18 | 50.72 |
| 2015-12-17 | 53.13 |
| 2015-12-16 | 48.31 |
| 2015-12-15 | 44.46 |
| 2015-12-14 | 45.90 |
| 2015-12-11 | 41.33 |
| 2015-12-10 | 48.79 |
| 2015-12-09 | 50.72 |
| 2015-12-08 | 56.02 |
| 2015-12-07 | 59.87 |
| 2015-12-04 | 57.22 |
| 2015-12-03 | 60.83 |
| 2015-12-02 | 62.03 |
| 2015-12-01 | 61.79 |
| 2015-11-30 | 58.42 |
| 2015-11-27 | 60.59 |
| 2015-11-26 | 65.89 |
| 2015-11-25 | 62.52 |
| 2015-11-24 | 63.48 |
| 2015-11-23 | 65.16 |
| 2015-11-20 | 63.00 |
| 2015-11-19 | 55.77 |
| 2015-11-18 | 51.20 |
| 2015-11-17 | 53.61 |
| 2015-11-16 | 49.76 |
| 2015-11-13 | 53.13 |
| 2015-11-12 | 56.74 |
| 2015-11-11 | 56.02 |
| 2015-11-10 | 54.09 |
| 2015-11-09 | 58.66 |
| 2015-11-06 | 54.33 |
| 2015-11-05 | 53.37 |
| 2015-11-04 | 53.85 |
| 2015-11-03 | 48.79 |
| 2015-11-02 | 47.11 |
| 2015-10-30 | 52.89 |
| 2015-10-29 | 55.29 |
| 2015-10-28 | 59.39 |
| 2015-10-27 | 65.16 |
| 2015-10-26 | 56.98 |
| 2015-10-23 | 58.42 |
| 2015-10-22 | 55.53 |
| 2015-10-20 | 58.66 |
| 2015-10-19 | 58.66 |
| 2015-10-16 | 62.52 |
| 2015-10-15 | 64.20 |
| 2015-10-14 | 56.98 |
| 2015-10-13 | 59.15 |
| 2015-10-12 | 61.79 |
| 2015-10-09 | 59.63 |
| 2015-10-08 | 55.29 |
| 2015-10-07 | 57.94 |
| 2015-10-06 | 51.44 |
| 2015-10-05 | 53.85 |
| 2015-10-02 | 55.05 |
| 2015-09-30 | 37.48 |
| 2015-09-29 | 29.77 |
| 2015-09-25 | 37.24 |
| 2015-09-24 | 34.35 |
| 2015-09-23 | 32.42 |
| 2015-09-22 | 35.55 |
| 2015-09-21 | 40.37 |
| 2015-09-18 | 40.13 |
| 2015-09-17 | 33.87 |
| 2015-09-16 | 29.05 |
| 2015-09-15 | 22.07 |
| 2015-09-14 | 28.57 |
| 2015-09-11 | 28.57 |
| 2015-09-10 | 30.25 |
| 2015-09-09 | 32.18 |
| 2015-09-08 | 28.57 |
| 2015-09-07 | 18.94 |
| 2015-09-04 | 19.66 |
| 2015-09-02 | 19.66 |
| 2015-09-01 | 22.31 |
| 2015-08-31 | 29.77 |
| 2015-08-28 | 37.96 |
| 2015-08-27 | 33.87 |
| 2015-08-26 | 20.86 |
| 2015-08-25 | 23.03 |
| 2015-08-24 | 17.73 |
| 2015-08-21 | 34.35 |
| 2015-08-20 | 45.90 |
| 2015-08-19 | 56.50 |
| 2015-08-18 | 58.90 |
| 2015-08-17 | 70.22 |
| 2015-08-14 | 72.87 |
| 2015-08-13 | 69.74 |
| 2015-08-12 | 66.13 |
| 2015-08-11 | 61.07 |
| 2015-08-10 | 68.78 |
| 2015-08-07 | 56.26 |
| 2015-08-06 | 51.92 |
| 2015-08-05 | 53.13 |
| 2015-08-04 | 52.40 |
| 2015-08-03 | 48.07 |
| 2015-07-31 | 56.50 |
| 2015-07-30 | 61.79 |
| 2015-07-29 | 58.66 |
| 2015-07-28 | 49.76 |
| 2015-07-27 | 48.31 |
| 2015-07-24 | 68.29 |
| 2015-07-23 | 72.63 |
| 2015-07-22 | 68.05 |
| 2015-07-21 | 70.46 |
| 2015-07-20 | 71.67 |
| 2015-07-17 | 67.57 |
| 2015-07-16 | 60.11 |
| 2015-07-15 | 51.92 |
| 2015-07-14 | 64.92 |
| 2015-07-13 | 70.94 |
| 2015-07-10 | 67.81 |
| 2015-07-09 | 44.46 |
| 2015-07-08 | 8.58 |
| 2015-07-07 | 20.38 |
| 2015-07-06 | 35.55 |
| 2015-07-03 | 51.44 |
| 2015-07-02 | 76.00 |
| 2015-06-30 | 82.50 |
| 2015-06-29 | 85.15 |
| 2015-06-26 | 99.59 |
| 2015-06-25 | 109.22 |
| 2015-06-24 | 110.91 |
| 2015-06-23 | 109.47 |
| 2015-06-22 | 98.87 |
| 2015-06-19 | 97.91 |
| 2015-06-18 | 105.13 |
| 2015-06-17 | 105.24 |
| 2015-06-16 | 101.64 |
| 2015-06-15 | 111.73 |
| 2015-06-12 | 117.73 |
| 2015-06-11 | 104.28 |
| 2015-06-10 | 103.80 |
| 2015-06-09 | 104.28 |
| 2015-06-08 | 118.45 |
| 2015-06-05 | 123.73 |
| 2015-06-04 | 125.65 |
| 2015-06-03 | 126.37 |
| 2015-06-02 | 135.01 |
| 2015-06-01 | 139.33 |
| 2015-05-29 | 136.45 |
| 2015-05-28 | 134.05 |
| 2015-05-27 | 143.89 |
| 2015-05-26 | 147.73 |
| 2015-05-22 | 127.81 |
| 2015-05-21 | 130.69 |
| 2015-05-20 | 127.09 |
| 2015-05-19 | 105.48 |
| 2015-05-18 | 104.04 |
| 2015-05-15 | 102.36 |
| 2015-05-14 | 97.80 |
| 2015-05-13 | 99.48 |
| 2015-05-12 | 104.28 |
| 2015-05-11 | 104.76 |
| 2015-05-08 | 97.80 |
| 2015-05-07 | 88.44 |
| 2015-05-06 | 99.72 |
| 2015-05-05 | 113.41 |
| 2015-05-04 | 117.25 |
| 2015-04-30 | 111.73 |
| 2015-04-29 | 114.61 |
| 2015-04-28 | 115.09 |
| 2015-04-27 | 120.85 |
| 2015-04-24 | 112.69 |
| 2015-04-23 | 109.80 |
| 2015-04-22 | 112.93 |
| 2015-04-21 | 86.04 |
| 2015-04-20 | 70.44 |
| 2015-04-17 | 75.24 |
| 2015-04-16 | 84.12 |
| 2015-04-15 | 73.80 |
| 2015-04-14 | 71.40 |
| 2015-04-13 | 84.60 |
| 2015-04-10 | 74.04 |
| 2015-04-09 | 73.32 |
| 2015-04-08 | 67.56 |
| 2015-04-02 | 49.31 |
| 2015-04-01 | 39.95 |
| 2015-03-31 | 33.71 |
| 2015-03-30 | 28.43 |
| 2015-03-27 | 19.31 |
| 2015-03-26 | 20.03 |
| 2015-03-25 | 18.59 |
| 2015-03-24 | 15.70 |
| 2015-03-23 | 16.18 |
| 2015-03-20 | 15.46 |
| 2015-03-19 | 17.87 |
| 2015-03-18 | 17.38 |
| 2015-03-17 | 18.35 |
| 2015-03-16 | 16.18 |
| 2015-03-13 | 16.90 |
| 2015-03-12 | 18.83 |
| 2015-03-11 | 20.51 |
| 2015-03-10 | 21.47 |
| 2015-03-09 | 23.39 |
| 2015-03-06 | 24.35 |
| 2015-03-05 | 24.11 |
| 2015-03-04 | 23.15 |
| 2015-03-03 | 21.95 |
| 2015-03-02 | 20.51 |
| 2015-02-27 | 21.23 |
| 2015-02-26 | 17.87 |
| 2015-02-25 | 18.83 |
| 2015-02-24 | 16.42 |
| 2015-02-23 | 13.78 |
| 2015-02-18 | 15.70 |
| 2015-02-17 | 14.98 |
| 2015-02-16 | 12.10 |
| 2015-02-13 | 10.90 |
| 2015-02-12 | 9.70 |
| 2015-02-11 | 9.22 |
| 2015-02-10 | 10.42 |
| 2015-02-09 | 10.66 |
| 2015-02-06 | 14.98 |
| 2015-02-05 | 16.90 |
| 2015-02-04 | 18.83 |
| 2015-02-03 | 18.35 |
| 2015-02-02 | 19.07 |
| 2015-01-30 | 20.75 |
| 2015-01-29 | 19.55 |
| 2015-01-28 | 21.95 |
| 2015-01-27 | 19.79 |
| 2015-01-26 | 22.91 |
| 2015-01-23 | 22.43 |
| 2015-01-22 | 24.59 |
| 2015-01-21 | 22.43 |
| 2015-01-20 | 18.83 |
| 2015-01-19 | 17.63 |
| 2015-01-16 | 21.71 |
| 2015-01-15 | 20.99 |
| 2015-01-14 | 21.47 |
| 2015-01-13 | 22.67 |
| 2015-01-12 | 22.43 |
| 2015-01-09 | 23.87 |
| 2015-01-08 | 27.23 |
| 2015-01-07 | 27.71 |
| 2015-01-06 | 28.19 |
| 2015-01-05 | 26.03 |
| 2015-01-02 | 29.15 |
| 2014-12-31 | 14.98 |
| 2014-12-30 | 15.70 |
| 2014-12-29 | 15.22 |
| 2014-12-24 | 16.42 |
| 2014-12-23 | 16.18 |
| 2014-12-22 | 16.42 |
| 2014-12-19 | 16.42 |
| 2014-12-18 | 15.94 |
| 2014-12-17 | 18.35 |
| 2014-12-16 | 23.15 |
| 2014-12-15 | 22.19 |
| 2014-12-12 | 28.67 |
| 2014-12-11 | 25.55 |
| 2014-12-10 | 31.31 |
| 2014-12-09 | 25.79 |
| 2014-12-08 | 32.51 |
| 2014-12-05 | 35.87 |
| 2014-12-04 | 30.11 |
| 2014-12-03 | 24.35 |
| 2014-12-02 | 25.31 |
| 2014-12-01 | 24.59 |
| 2014-11-28 | 31.31 |
| 2014-11-27 | 36.35 |
| 2014-11-26 | 39.71 |
| 2014-11-25 | 37.31 |
| 2014-11-24 | 33.71 |
| 2014-11-21 | 34.91 |
| 2014-11-20 | 37.31 |
| 2014-11-19 | 35.63 |
| 2014-11-18 | 38.27 |
| 2014-11-17 | 38.75 |
| 2014-11-14 | 44.75 |
| 2014-11-13 | 41.39 |
| 2014-11-12 | 47.39 |
| 2014-11-11 | 45.95 |
| 2014-11-10 | 48.35 |
| 2014-11-07 | 43.55 |
| 2014-11-06 | 48.11 |
| 2014-11-05 | 47.87 |
| 2014-11-04 | 46.19 |
| 2014-11-03 | 42.11 |
| 2014-10-31 | 41.63 |
| 2014-10-30 | 40.91 |
| 2014-10-29 | 41.15 |
| 2014-10-28 | 38.03 |
| 2014-10-27 | 32.75 |
| 2014-10-24 | 36.11 |
| 2014-10-23 | 36.59 |
| 2014-10-22 | 39.23 |
| 2014-10-21 | 39.23 |
| 2014-10-20 | 32.99 |
| 2014-10-17 | 34.19 |
| 2014-10-16 | 33.95 |
| 2014-10-15 | 37.31 |
| 2014-10-14 | 42.83 |
| 2014-10-13 | 40.19 |
| 2014-10-10 | 43.79 |
| 2014-10-09 | 45.95 |
| 2014-10-08 | 44.03 |
| 2014-10-07 | 44.03 |
| 2014-10-06 | 43.31 |
| 2014-10-03 | 37.55 |
| 2014-09-30 | 33.23 |
| 2014-09-29 | 37.55 |
| 2014-09-26 | 38.51 |
| 2014-09-25 | 32.75 |
| 2014-09-24 | 33.95 |
| 2014-09-23 | 26.99 |
| 2014-09-22 | 26.99 |
| 2014-09-19 | 30.11 |
| 2014-09-18 | 24.83 |
| 2014-09-17 | 24.11 |
| 2014-09-16 | 20.99 |
| 2014-09-15 | 26.03 |
| 2014-09-12 | 27.47 |
| 2014-09-11 | 29.39 |
| 2014-09-10 | 26.99 |
| 2014-09-08 | 23.63 |
| 2014-09-05 | 25.07 |
| 2014-09-04 | 25.79 |
| 2014-09-03 | 21.71 |
| 2014-09-02 | 17.87 |
| 2014-09-01 | 13.54 |
| 2014-08-29 | 10.90 |
| 2014-08-28 | 8.50 |
| 2014-08-27 | 11.14 |
| 2014-08-26 | 13.06 |
| 2014-08-25 | 15.22 |
| 2014-08-22 | 14.26 |
| 2014-08-21 | 14.74 |
| 2014-08-20 | 16.42 |
| 2014-08-19 | 17.38 |
| 2014-08-18 | 16.42 |
| 2014-08-15 | 15.70 |
| 2014-08-14 | 17.87 |
| 2014-08-13 | 15.46 |
| 2014-08-12 | 15.22 |
| 2014-08-11 | 15.22 |
| 2014-08-08 | 14.02 |
| 2014-08-07 | 10.18 |
| 2014-08-06 | 12.10 |
| 2014-08-05 | 10.66 |
| 2014-08-04 | 7.06 |
| 2014-08-01 | 8.50 |
| 2014-07-31 | 8.26 |
| 2014-07-30 | 9.94 |
| 2014-07-29 | 5.14 |
| 2014-07-28 | 4.90 |
| 2014-07-25 | 5.14 |
| 2014-07-24 | 6.10 |
| 2014-07-23 | 5.62 |
| 2014-07-22 | 6.34 |
| 2014-07-21 | 5.62 |
| 2014-07-18 | 6.10 |
| 2014-07-17 | 6.10 |
| 2014-07-16 | 8.02 |
| 2014-07-15 | 8.74 |
| 2014-07-14 | 8.74 |
| 2014-07-11 | 5.14 |
| 2014-07-10 | 5.62 |
| 2014-07-09 | 5.86 |
| 2014-07-08 | 6.34 |
| 2014-07-07 | 7.78 |
| 2014-07-04 | 5.38 |
| 2014-07-03 | 6.34 |
| 2014-07-02 | 8.02 |
| 2014-06-30 | 5.14 |
| 2014-06-27 | 2.02 |
| 2014-06-26 | 0.58 |
| 2014-06-25 | 0.58 |
| 2014-06-24 | 1.30 |
| 2014-06-23 | 1.06 |
| 2014-06-20 | 1.78 |
| 2014-06-19 | 1.54 |
| 2014-06-18 | 1.54 |
| 2014-06-17 | 4.06 |
| 2014-06-16 | 4.06 |
| 2014-06-13 | 2.86 |
| 2014-06-12 | 3.82 |
| 2014-06-11 | 4.06 |
| 2014-06-10 | 4.06 |
| 2014-06-09 | 2.63 |
| 2014-06-06 | 2.86 |
| 2014-06-05 | 1.19 |
| 2014-06-04 | 2.15 |
| 2014-06-03 | 2.15 |
| 2014-05-30 | 0.00 |
| 2014-05-29 | 0.95 |
| 2014-05-28 | 0.95 |
| 2014-05-27 | 2.63 |
| 2014-05-26 | 2.63 |
| 2014-05-23 | 0.24 |
| 2014-05-22 | 2.63 |
| 2014-05-21 | 4.30 |
| 2014-05-20 | 3.34 |
| 2014-05-19 | 5.25 |
| 2014-05-16 | 5.97 |
| 2014-05-15 | 4.53 |
| 2014-05-14 | 0.72 |
| 2014-05-13 | 0.24 |
| 2014-05-12 | 0.24 |
| 2014-05-09 | -2.63 |
| 2014-05-08 | 0.00 |
| 2014-05-07 | -0.48 |
| 2014-05-05 | -0.48 |
| 2014-05-02 | 0.72 |
| 2014-04-30 | -1.19 |
| 2014-04-29 | 1.67 |
| 2014-04-28 | 2.86 |
| 2014-04-25 | 7.16 |
| 2014-04-24 | 10.26 |
| 2014-04-23 | 6.44 |
| 2014-04-22 | 2.15 |
| 2014-04-17 | -0.48 |
| 2014-04-16 | 0.48 |
| 2014-04-15 | 1.19 |
| 2014-04-14 | 1.67 |
| 2014-04-11 | 2.86 |
| 2014-04-10 | 6.92 |
| 2014-04-09 | 2.15 |
| 2014-04-08 | 1.43 |
| 2014-04-07 | -0.95 |
| 2014-04-04 | 2.39 |
| 2014-04-03 | 4.53 |
| 2014-04-02 | 3.82 |
| 2014-04-01 | 3.58 |
| 2014-03-31 | 3.10 |
| 2014-03-28 | 3.10 |
| 2014-03-27 | 6.44 |
| 2014-03-26 | 9.79 |
| 2014-03-25 | 8.83 |
| 2014-03-24 | 12.17 |
| 2014-03-21 | 8.59 |
| 2014-03-20 | 13.13 |
| 2014-03-19 | 15.04 |
| 2014-03-18 | 16.95 |
| 2014-03-17 | 15.75 |
| 2014-03-14 | 18.38 |
| 2014-03-13 | 19.33 |
| 2014-03-12 | 20.05 |
| 2014-03-11 | 20.76 |
| 2014-03-10 | 17.66 |
| 2014-03-07 | 21.48 |
| 2014-03-06 | 19.57 |
| 2014-03-05 | 10.02 |
| 2014-03-04 | 13.13 |
| 2014-03-03 | 13.37 |
| 2014-02-28 | 12.89 |
| 2014-02-27 | 11.22 |
| 2014-02-26 | 9.79 |
| 2014-02-25 | 12.89 |
| 2014-02-24 | 14.80 |
| 2014-02-21 | 14.80 |
| 2014-02-20 | 12.17 |
| 2014-02-19 | 15.04 |
| 2014-02-18 | 12.89 |
| 2014-02-17 | 15.04 |
| 2014-02-14 | 14.80 |
| 2014-02-13 | 11.46 |
| 2014-02-12 | 9.55 |
| 2014-02-11 | 9.55 |
| 2014-02-10 | 8.59 |
| 2014-02-07 | 8.11 |
| 2014-02-06 | 3.58 |
| 2014-02-05 | 3.82 |
| 2014-02-04 | 6.68 |
| 2014-01-30 | 8.35 |
| 2014-01-29 | 8.35 |
| 2014-01-28 | 5.25 |
| 2014-01-27 | 5.97 |
| 2014-01-24 | 7.88 |
| 2014-01-23 | 10.26 |
| 2014-01-22 | 7.64 |
| 2014-01-21 | 9.07 |
| 2014-01-20 | 9.79 |
| 2014-01-17 | 10.74 |
| 2014-01-16 | 12.89 |
| 2014-01-15 | 12.65 |
| 2014-01-14 | 7.40 |
| 2014-01-13 | 8.83 |
| 2014-01-10 | 10.98 |
| 2014-01-09 | 13.37 |
| 2014-01-08 | 12.89 |
| 2014-01-07 | 10.98 |
| 2014-01-06 | 14.80 |
| 2014-01-03 | 14.80 |
| 2014-01-02 | 11.69 |
| 2013-12-31 | 7.64 |
| 2013-12-30 | 6.68 |
| 2013-12-27 | 4.30 |
| 2013-12-24 | 6.68 |
| 2013-12-23 | 1.91 |
| 2013-12-20 | 1.91 |
| 2013-12-19 | 1.91 |
| 2013-12-18 | 4.06 |
| 2013-12-17 | 5.25 |
| 2013-12-16 | 5.73 |
| 2013-12-13 | 6.92 |
| 2013-12-12 | 5.73 |
| 2013-12-11 | 6.44 |
| 2013-12-10 | 8.83 |
| 2013-12-09 | 11.93 |
| 2013-12-06 | 10.74 |
| 2013-12-05 | 13.60 |
| 2013-12-04 | 8.35 |
| 2013-12-03 | 8.83 |
| 2013-12-02 | 11.22 |
| 2013-11-29 | 11.93 |
| 2013-11-28 | 7.40 |
| 2013-11-27 | 6.44 |
| 2013-11-26 | 5.01 |
| 2013-11-25 | 5.97 |
| 2013-11-22 | 3.82 |
| 2013-11-21 | 5.97 |
| 2013-11-20 | 6.21 |
| 2013-11-19 | -0.95 |
| 2013-11-18 | 2.15 |
| 2013-11-15 | -7.88 |
| 2013-11-14 | -6.21 |
| 2013-11-13 | -12.17 |
| 2013-11-12 | -15.04 |
| 2013-11-11 | -13.60 |
| 2013-11-08 | -15.75 |
| 2013-11-07 | -12.89 |
| 2013-11-06 | -12.41 |
| 2013-11-05 | -15.27 |
| 2013-11-04 | -14.08 |
| 2013-11-01 | -13.37 |
| 2013-10-31 | -12.17 |
| 2013-10-30 | -12.65 |
| 2013-10-29 | -12.41 |
| 2013-10-28 | -10.02 |
| 2013-10-25 | -12.41 |
| 2013-10-24 | -12.41 |
| 2013-10-23 | -11.46 |
| 2013-10-22 | -12.41 |
| 2013-10-21 | -13.13 |
| 2013-10-18 | -10.50 |
| 2013-10-17 | -9.79 |
| 2013-10-16 | -10.02 |
| 2013-10-15 | -5.97 |
| 2013-10-11 | -7.16 |
| 2013-10-10 | -4.30 |
| 2013-10-09 | -4.77 |
| 2013-10-08 | -5.49 |
| 2013-10-07 | -5.01 |
| 2013-10-04 | -3.58 |
| 2013-10-03 | -5.73 |
| 2013-10-02 | -5.49 |
| 2013-09-30 | -5.49 |
| 2013-09-27 | -4.77 |
| 2013-09-26 | -5.01 |
| 2013-09-25 | -3.58 |
| 2013-09-24 | -3.58 |
| 2013-09-23 | -2.15 |
| 2013-09-19 | -3.10 |
| 2013-09-18 | -2.39 |
| 2013-09-17 | -0.24 |
| 2013-09-16 | -0.24 |
| 2013-09-13 | -0.95 |
| 2013-09-12 | -0.24 |
| 2013-09-11 | 0.72 |
| 2013-09-10 | -1.43 |
| 2013-09-09 | -0.95 |
| 2013-09-06 | -3.10 |
| 2013-09-05 | -1.67 |
| 2013-09-04 | -5.01 |
| 2013-09-03 | -4.77 |
| 2013-09-02 | -5.97 |
| 2013-08-30 | -5.73 |
| 2013-08-29 | -5.49 |
| 2013-08-28 | -4.30 |
| 2013-08-27 | -3.82 |
| 2013-08-26 | -2.86 |
| 2013-08-23 | -2.86 |
| 2013-08-22 | -1.91 |
| 2013-08-21 | -3.10 |
| 2013-08-20 | -0.95 |
| 2013-08-19 | 1.19 |
| 2013-08-16 | 1.43 |
| 2013-08-15 | -0.95 |
| 2013-08-13 | 1.43 |
| 2013-08-12 | -0.48 |
| 2013-08-09 | 0.24 |
| 2013-08-08 | -1.67 |
| 2013-08-07 | -0.95 |
| 2013-08-06 | 0.72 |
| 2013-08-05 | -0.48 |
| 2013-08-02 | 0.48 |
| 2013-08-01 | 0.95 |
| 2013-07-31 | -0.95 |
| 2013-07-30 | -1.19 |
| 2013-07-29 | 0.00 |
| 2013-07-26 | 2.39 |
| 2013-07-25 | 2.63 |
| 2013-07-24 | 4.77 |
| 2013-07-23 | 2.39 |
| 2013-07-22 | 0.24 |
| 2013-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy