Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00290 | 2001-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0290 % |
|---|---|
| 2026-01-09 | 673.33 |
| 2026-01-08 | 699.55 |
| 2026-01-07 | 694.31 |
| 2026-01-06 | 689.06 |
| 2026-01-05 | 636.63 |
| 2026-01-02 | 594.69 |
| 2025-12-31 | 599.93 |
| 2025-12-30 | 594.69 |
| 2025-12-29 | 589.45 |
| 2025-12-24 | 589.45 |
| 2025-12-23 | 586.82 |
| 2025-12-22 | 560.61 |
| 2025-12-19 | 568.47 |
| 2025-12-18 | 563.23 |
| 2025-12-17 | 560.61 |
| 2025-12-16 | 571.10 |
| 2025-12-15 | 560.61 |
| 2025-12-12 | 542.26 |
| 2025-12-11 | 534.40 |
| 2025-12-10 | 523.91 |
| 2025-12-09 | 529.15 |
| 2025-12-08 | 508.18 |
| 2025-12-05 | 500.32 |
| 2025-12-04 | 495.07 |
| 2025-12-03 | 521.29 |
| 2025-12-02 | 526.53 |
| 2025-12-01 | 518.67 |
| 2025-11-28 | 487.21 |
| 2025-11-27 | 481.97 |
| 2025-11-26 | 463.62 |
| 2025-11-25 | 460.99 |
| 2025-11-24 | 455.75 |
| 2025-11-21 | 463.62 |
| 2025-11-20 | 466.24 |
| 2025-11-19 | 453.13 |
| 2025-11-18 | 429.54 |
| 2025-11-17 | 416.43 |
| 2025-11-14 | 413.81 |
| 2025-11-13 | 421.67 |
| 2025-11-12 | 408.56 |
| 2025-11-11 | 377.11 |
| 2025-11-10 | 366.62 |
| 2025-11-07 | 350.89 |
| 2025-11-06 | 337.79 |
| 2025-11-05 | 329.92 |
| 2025-11-04 | 340.41 |
| 2025-11-03 | 408.56 |
| 2025-10-31 | 437.40 |
| 2025-10-30 | 466.24 |
| 2025-10-28 | 440.02 |
| 2025-10-27 | 442.64 |
| 2025-10-24 | 426.92 |
| 2025-10-23 | 450.51 |
| 2025-10-22 | 442.64 |
| 2025-10-21 | 437.40 |
| 2025-10-20 | 424.29 |
| 2025-10-17 | 429.54 |
| 2025-10-16 | 440.02 |
| 2025-10-15 | 434.78 |
| 2025-10-14 | 424.29 |
| 2025-10-13 | 447.89 |
| 2025-10-10 | 453.13 |
| 2025-10-09 | 492.45 |
| 2025-10-08 | 523.91 |
| 2025-10-06 | 460.99 |
| 2025-10-03 | 440.02 |
| 2025-10-02 | 413.81 |
| 2025-09-30 | 426.92 |
| 2025-09-29 | 424.29 |
| 2025-09-26 | 413.81 |
| 2025-09-25 | 411.19 |
| 2025-09-24 | 421.67 |
| 2025-09-23 | 421.67 |
| 2025-09-22 | 429.54 |
| 2025-09-19 | 437.40 |
| 2025-09-18 | 424.29 |
| 2025-09-17 | 416.43 |
| 2025-09-16 | 421.67 |
| 2025-09-15 | 421.67 |
| 2025-09-12 | 424.29 |
| 2025-09-11 | 445.27 |
| 2025-09-10 | 453.13 |
| 2025-09-09 | 453.13 |
| 2025-09-08 | 466.24 |
| 2025-09-05 | 463.62 |
| 2025-09-04 | 458.37 |
| 2025-09-03 | 460.99 |
| 2025-09-02 | 434.78 |
| 2025-09-01 | 429.54 |
| 2025-08-29 | 392.84 |
| 2025-08-28 | 398.08 |
| 2025-08-27 | 398.08 |
| 2025-08-26 | 382.35 |
| 2025-08-25 | 369.24 |
| 2025-08-22 | 366.62 |
| 2025-08-21 | 348.27 |
| 2025-08-20 | 345.65 |
| 2025-08-19 | 345.65 |
| 2025-08-18 | 335.16 |
| 2025-08-15 | 337.79 |
| 2025-08-14 | 332.54 |
| 2025-08-13 | 303.71 |
| 2025-08-12 | 301.08 |
| 2025-08-11 | 298.46 |
| 2025-08-08 | 306.33 |
| 2025-08-07 | 306.33 |
| 2025-08-06 | 303.71 |
| 2025-08-05 | 311.57 |
| 2025-08-04 | 303.71 |
| 2025-08-01 | 322.06 |
| 2025-07-31 | 329.92 |
| 2025-07-30 | 332.54 |
| 2025-07-29 | 337.79 |
| 2025-07-28 | 335.16 |
| 2025-07-25 | 329.92 |
| 2025-07-24 | 327.30 |
| 2025-07-23 | 322.06 |
| 2025-07-22 | 329.92 |
| 2025-07-21 | 337.79 |
| 2025-07-18 | 364.00 |
| 2025-07-17 | 348.27 |
| 2025-07-16 | 340.41 |
| 2025-07-15 | 343.03 |
| 2025-07-14 | 348.27 |
| 2025-07-11 | 361.38 |
| 2025-07-10 | 350.89 |
| 2025-07-09 | 358.76 |
| 2025-07-08 | 343.03 |
| 2025-07-07 | 306.33 |
| 2025-07-04 | 290.60 |
| 2025-07-03 | 267.01 |
| 2025-07-02 | 269.63 |
| 2025-06-30 | 269.63 |
| 2025-06-27 | 267.01 |
| 2025-06-26 | 280.11 |
| 2025-06-25 | 282.73 |
| 2025-06-24 | 272.25 |
| 2025-06-23 | 272.25 |
| 2025-06-20 | 277.49 |
| 2025-06-19 | 277.49 |
| 2025-06-18 | 274.87 |
| 2025-06-17 | 277.49 |
| 2025-06-16 | 277.49 |
| 2025-06-13 | 280.11 |
| 2025-06-12 | 290.60 |
| 2025-06-11 | 274.87 |
| 2025-06-10 | 282.73 |
| 2025-06-09 | 272.25 |
| 2025-06-06 | 269.63 |
| 2025-06-05 | 287.98 |
| 2025-06-04 | 287.98 |
| 2025-06-03 | 306.33 |
| 2025-06-02 | 345.65 |
| 2025-05-30 | 272.25 |
| 2025-05-29 | 272.25 |
| 2025-05-28 | 264.38 |
| 2025-05-27 | 264.38 |
| 2025-05-26 | 272.25 |
| 2025-05-23 | 256.52 |
| 2025-05-22 | 261.76 |
| 2025-05-21 | 277.49 |
| 2025-05-20 | 259.14 |
| 2025-05-19 | 261.76 |
| 2025-05-16 | 269.63 |
| 2025-05-15 | 267.01 |
| 2025-05-14 | 267.01 |
| 2025-05-13 | 285.36 |
| 2025-05-12 | 282.73 |
| 2025-05-09 | 282.73 |
| 2025-05-08 | 272.25 |
| 2025-05-07 | 259.14 |
| 2025-05-06 | 269.63 |
| 2025-05-02 | 256.52 |
| 2025-04-30 | 227.68 |
| 2025-04-29 | 219.82 |
| 2025-04-28 | 222.44 |
| 2025-04-25 | 219.82 |
| 2025-04-24 | 232.93 |
| 2025-04-23 | 240.79 |
| 2025-04-22 | 219.82 |
| 2025-04-17 | 232.93 |
| 2025-04-16 | 227.68 |
| 2025-04-15 | 232.93 |
| 2025-04-14 | 232.93 |
| 2025-04-11 | 235.55 |
| 2025-04-10 | 225.06 |
| 2025-04-09 | 209.33 |
| 2025-04-08 | 204.09 |
| 2025-04-07 | 209.33 |
| 2025-04-03 | 246.03 |
| 2025-04-02 | 248.66 |
| 2025-04-01 | 293.22 |
| 2025-03-31 | 293.22 |
| 2025-03-28 | 274.87 |
| 2025-03-27 | 272.25 |
| 2025-03-26 | 272.25 |
| 2025-03-25 | 267.01 |
| 2025-03-24 | 251.28 |
| 2025-03-21 | 246.03 |
| 2025-03-20 | 267.01 |
| 2025-03-19 | 274.87 |
| 2025-03-18 | 230.31 |
| 2025-03-17 | 217.20 |
| 2025-03-14 | 204.09 |
| 2025-03-13 | 201.47 |
| 2025-03-12 | 201.47 |
| 2025-03-11 | 198.85 |
| 2025-03-10 | 222.44 |
| 2025-03-07 | 190.98 |
| 2025-03-06 | 193.60 |
| 2025-03-05 | 193.60 |
| 2025-03-04 | 190.98 |
| 2025-03-03 | 190.98 |
| 2025-02-28 | 196.23 |
| 2025-02-27 | 196.23 |
| 2025-02-26 | 196.23 |
| 2025-02-25 | 201.47 |
| 2025-02-24 | 190.98 |
| 2025-02-21 | 214.58 |
| 2025-02-20 | 209.33 |
| 2025-02-19 | 196.23 |
| 2025-02-18 | 188.36 |
| 2025-02-17 | 164.77 |
| 2025-02-14 | 162.15 |
| 2025-02-13 | 159.53 |
| 2025-02-12 | 154.28 |
| 2025-02-11 | 151.66 |
| 2025-02-10 | 151.66 |
| 2025-02-07 | 146.42 |
| 2025-02-06 | 151.66 |
| 2025-02-05 | 146.42 |
| 2025-02-04 | 162.15 |
| 2025-02-03 | 172.63 |
| 2025-01-28 | 170.01 |
| 2025-01-27 | 175.25 |
| 2025-01-24 | 180.50 |
| 2025-01-23 | 175.25 |
| 2025-01-22 | 167.39 |
| 2025-01-21 | 156.90 |
| 2025-01-20 | 156.90 |
| 2025-01-17 | 156.90 |
| 2025-01-16 | 149.04 |
| 2025-01-15 | 146.42 |
| 2025-01-14 | 146.42 |
| 2025-01-13 | 149.04 |
| 2025-01-10 | 135.93 |
| 2025-01-09 | 128.07 |
| 2025-01-08 | 117.58 |
| 2025-01-07 | 117.58 |
| 2025-01-06 | 112.34 |
| 2025-01-03 | 109.72 |
| 2025-01-02 | 109.72 |
| 2024-12-31 | 107.10 |
| 2024-12-30 | 107.10 |
| 2024-12-27 | 104.47 |
| 2024-12-24 | 104.47 |
| 2024-12-23 | 104.47 |
| 2024-12-20 | 99.23 |
| 2024-12-19 | 96.61 |
| 2024-12-18 | 101.85 |
| 2024-12-17 | 96.61 |
| 2024-12-16 | 107.10 |
| 2024-12-13 | 104.47 |
| 2024-12-12 | 101.85 |
| 2024-12-11 | 99.23 |
| 2024-12-10 | 107.10 |
| 2024-12-09 | 107.10 |
| 2024-12-06 | 107.10 |
| 2024-12-05 | 109.72 |
| 2024-12-04 | 107.10 |
| 2024-12-03 | 109.72 |
| 2024-12-02 | 104.47 |
| 2024-11-29 | 91.37 |
| 2024-11-28 | 93.99 |
| 2024-11-27 | 107.10 |
| 2024-11-26 | 104.47 |
| 2024-11-25 | 107.10 |
| 2024-11-22 | 104.47 |
| 2024-11-21 | 107.10 |
| 2024-11-20 | 107.10 |
| 2024-11-19 | 104.47 |
| 2024-11-18 | 109.72 |
| 2024-11-15 | 112.34 |
| 2024-11-14 | 114.96 |
| 2024-11-13 | 109.72 |
| 2024-11-12 | 112.34 |
| 2024-11-11 | 109.72 |
| 2024-11-08 | 114.96 |
| 2024-11-07 | 114.96 |
| 2024-11-06 | 93.99 |
| 2024-11-05 | 91.37 |
| 2024-11-04 | 91.37 |
| 2024-11-01 | 93.99 |
| 2024-10-31 | 96.61 |
| 2024-10-30 | 104.47 |
| 2024-10-29 | 99.23 |
| 2024-10-28 | 104.47 |
| 2024-10-25 | 104.47 |
| 2024-10-24 | 109.72 |
| 2024-10-23 | 109.72 |
| 2024-10-22 | 117.58 |
| 2024-10-21 | 117.58 |
| 2024-10-18 | 114.96 |
| 2024-10-17 | 117.58 |
| 2024-10-16 | 114.96 |
| 2024-10-15 | 112.34 |
| 2024-10-14 | 109.72 |
| 2024-10-10 | 109.72 |
| 2024-10-09 | 104.47 |
| 2024-10-08 | 109.72 |
| 2024-10-07 | 122.82 |
| 2024-10-04 | 120.20 |
| 2024-10-03 | 122.82 |
| 2024-10-02 | 122.82 |
| 2024-09-30 | 112.34 |
| 2024-09-27 | 122.82 |
| 2024-09-26 | 99.23 |
| 2024-09-25 | 114.96 |
| 2024-09-24 | 120.20 |
| 2024-09-23 | 109.72 |
| 2024-09-20 | 128.07 |
| 2024-09-19 | 130.69 |
| 2024-09-17 | 117.58 |
| 2024-09-16 | 112.34 |
| 2024-09-13 | 114.96 |
| 2024-09-12 | 109.72 |
| 2024-09-11 | 99.23 |
| 2024-09-10 | 96.61 |
| 2024-09-09 | 83.50 |
| 2024-09-05 | 80.88 |
| 2024-09-04 | 96.61 |
| 2024-09-03 | 96.61 |
| 2024-09-02 | 93.99 |
| 2024-08-30 | 101.85 |
| 2024-08-29 | 99.23 |
| 2024-08-28 | 93.99 |
| 2024-08-27 | 93.99 |
| 2024-08-26 | 130.69 |
| 2024-08-23 | 133.31 |
| 2024-08-22 | 133.31 |
| 2024-08-21 | 138.55 |
| 2024-08-20 | 138.55 |
| 2024-08-19 | 133.31 |
| 2024-08-16 | 146.42 |
| 2024-08-15 | 143.80 |
| 2024-08-14 | 138.55 |
| 2024-08-13 | 135.93 |
| 2024-08-12 | 122.82 |
| 2024-08-09 | 133.31 |
| 2024-08-08 | 143.80 |
| 2024-08-07 | 151.66 |
| 2024-08-06 | 159.53 |
| 2024-08-05 | 162.15 |
| 2024-08-02 | 175.25 |
| 2024-08-01 | 170.01 |
| 2024-07-31 | 201.47 |
| 2024-07-30 | 164.77 |
| 2024-07-29 | 172.63 |
| 2024-07-26 | 164.77 |
| 2024-07-25 | 175.25 |
| 2024-07-24 | 170.01 |
| 2024-07-23 | 172.63 |
| 2024-07-22 | 175.25 |
| 2024-07-19 | 175.25 |
| 2024-07-18 | 172.63 |
| 2024-07-17 | 170.01 |
| 2024-07-16 | 154.28 |
| 2024-07-15 | 143.80 |
| 2024-07-12 | 135.93 |
| 2024-07-11 | 146.42 |
| 2024-07-10 | 146.42 |
| 2024-07-09 | 149.04 |
| 2024-07-08 | 146.42 |
| 2024-07-05 | 141.18 |
| 2024-07-04 | 149.04 |
| 2024-07-03 | 151.66 |
| 2024-07-02 | 149.04 |
| 2024-06-28 | 162.15 |
| 2024-06-27 | 162.15 |
| 2024-06-26 | 162.15 |
| 2024-06-25 | 164.77 |
| 2024-06-24 | 167.39 |
| 2024-06-21 | 156.90 |
| 2024-06-20 | 154.28 |
| 2024-06-19 | 149.04 |
| 2024-06-18 | 143.80 |
| 2024-06-17 | 130.69 |
| 2024-06-14 | 104.47 |
| 2024-06-13 | 96.61 |
| 2024-06-12 | 96.61 |
| 2024-06-11 | 91.37 |
| 2024-06-07 | 96.61 |
| 2024-06-06 | 88.75 |
| 2024-06-05 | 80.88 |
| 2024-06-04 | 86.12 |
| 2024-06-03 | 86.12 |
| 2024-05-31 | 91.37 |
| 2024-05-30 | 83.50 |
| 2024-05-29 | 80.88 |
| 2024-05-28 | 83.50 |
| 2024-05-27 | 86.12 |
| 2024-05-24 | 73.02 |
| 2024-05-23 | 80.88 |
| 2024-05-22 | 83.50 |
| 2024-05-21 | 44.18 |
| 2024-05-20 | 38.94 |
| 2024-05-17 | 38.94 |
| 2024-05-16 | 36.32 |
| 2024-05-14 | 33.69 |
| 2024-05-13 | 31.07 |
| 2024-05-10 | 38.94 |
| 2024-05-09 | 38.94 |
| 2024-05-08 | 36.32 |
| 2024-05-07 | 31.07 |
| 2024-05-06 | 29.76 |
| 2024-05-03 | 25.83 |
| 2024-05-02 | 27.14 |
| 2024-04-30 | 24.52 |
| 2024-04-29 | 28.45 |
| 2024-04-26 | 21.90 |
| 2024-04-25 | 23.21 |
| 2024-04-24 | 31.07 |
| 2024-04-23 | 24.52 |
| 2024-04-22 | 25.83 |
| 2024-04-19 | 23.21 |
| 2024-04-18 | 23.21 |
| 2024-04-17 | 21.90 |
| 2024-04-16 | 19.28 |
| 2024-04-15 | 21.90 |
| 2024-04-12 | 20.59 |
| 2024-04-11 | 19.28 |
| 2024-04-10 | 23.21 |
| 2024-04-09 | 27.14 |
| 2024-04-08 | 24.52 |
| 2024-04-05 | 28.45 |
| 2024-04-03 | 29.76 |
| 2024-04-02 | 29.76 |
| 2024-03-28 | 28.45 |
| 2024-03-27 | 25.83 |
| 2024-03-26 | 23.21 |
| 2024-03-25 | 4.86 |
| 2024-03-22 | 0.93 |
| 2024-03-21 | -0.38 |
| 2024-03-20 | 3.55 |
| 2024-03-19 | 0.93 |
| 2024-03-18 | 3.55 |
| 2024-03-15 | 2.24 |
| 2024-03-14 | 2.24 |
| 2024-03-13 | -5.63 |
| 2024-03-12 | -1.69 |
| 2024-03-11 | -6.94 |
| 2024-03-08 | -5.63 |
| 2024-03-07 | -8.25 |
| 2024-03-06 | -12.18 |
| 2024-03-05 | -1.69 |
| 2024-03-04 | 0.93 |
| 2024-03-01 | -3.01 |
| 2024-02-29 | 31.07 |
| 2024-02-28 | -30.53 |
| 2024-02-27 | -26.60 |
| 2024-02-26 | -33.15 |
| 2024-02-23 | -42.07 |
| 2024-02-22 | -42.59 |
| 2024-02-21 | -43.64 |
| 2024-02-20 | -43.11 |
| 2024-02-19 | -42.33 |
| 2024-02-16 | -49.14 |
| 2024-02-15 | -50.72 |
| 2024-02-14 | -49.14 |
| 2024-02-09 | -58.06 |
| 2024-02-08 | -57.79 |
| 2024-02-07 | -52.55 |
| 2024-02-06 | -50.98 |
| 2024-02-05 | -49.14 |
| 2024-02-02 | -50.19 |
| 2024-02-01 | -41.02 |
| 2024-01-31 | -8.25 |
| 2024-01-30 | -18.73 |
| 2024-01-29 | -34.46 |
| 2024-01-26 | -55.44 |
| 2024-01-25 | -64.87 |
| 2024-01-24 | -66.18 |
| 2024-01-23 | -66.45 |
| 2024-01-22 | -67.76 |
| 2024-01-19 | -66.71 |
| 2024-01-18 | -67.23 |
| 2024-01-17 | -68.28 |
| 2024-01-16 | -54.91 |
| 2024-01-15 | -47.05 |
| 2024-01-12 | -42.33 |
| 2024-01-11 | -43.11 |
| 2024-01-10 | -43.11 |
| 2024-01-09 | -42.07 |
| 2024-01-08 | -41.80 |
| 2024-01-05 | -40.23 |
| 2024-01-04 | -38.92 |
| 2024-01-03 | -37.35 |
| 2024-01-02 | -37.08 |
| 2023-12-29 | -16.11 |
| 2023-12-28 | -34.73 |
| 2023-12-27 | -34.46 |
| 2023-12-22 | -34.46 |
| 2023-12-21 | -31.84 |
| 2023-12-20 | -50.19 |
| 2023-12-19 | -61.33 |
| 2023-12-18 | -65.33 |
| 2023-12-15 | -64.00 |
| 2023-12-14 | -66.00 |
| 2023-12-13 | -67.07 |
| 2023-12-12 | -66.00 |
| 2023-12-11 | -64.67 |
| 2023-12-08 | -66.67 |
| 2023-12-07 | -66.00 |
| 2023-12-06 | -66.80 |
| 2023-12-05 | -66.80 |
| 2023-12-04 | -65.33 |
| 2023-12-01 | -66.00 |
| 2023-11-30 | -66.00 |
| 2023-11-29 | -65.33 |
| 2023-11-28 | -64.00 |
| 2023-11-27 | -65.33 |
| 2023-11-24 | -72.13 |
| 2023-11-23 | -74.00 |
| 2023-11-22 | -75.87 |
| 2023-11-21 | -76.93 |
| 2023-11-20 | -76.53 |
| 2023-11-17 | -75.07 |
| 2023-11-16 | -76.27 |
| 2023-11-15 | -75.73 |
| 2023-11-14 | -75.47 |
| 2023-11-13 | -75.60 |
| 2023-11-10 | -75.60 |
| 2023-11-09 | -77.33 |
| 2023-11-08 | -76.13 |
| 2023-11-07 | -76.80 |
| 2023-11-06 | -75.73 |
| 2023-11-03 | -75.33 |
| 2023-11-02 | -76.00 |
| 2023-11-01 | -76.93 |
| 2023-10-31 | -77.60 |
| 2023-10-30 | -77.60 |
| 2023-10-27 | -78.40 |
| 2023-10-26 | -81.20 |
| 2023-10-25 | -83.47 |
| 2023-10-24 | -83.47 |
| 2023-10-20 | -82.67 |
| 2023-10-19 | -82.93 |
| 2023-10-18 | -82.53 |
| 2023-10-17 | -85.33 |
| 2023-10-16 | -85.60 |
| 2023-10-13 | -84.27 |
| 2023-10-12 | -84.40 |
| 2023-10-11 | -84.40 |
| 2023-10-10 | -84.40 |
| 2023-10-09 | -84.40 |
| 2023-10-06 | -85.60 |
| 2023-10-05 | -87.33 |
| 2023-10-04 | -87.60 |
| 2023-10-03 | -86.80 |
| 2023-09-29 | -85.33 |
| 2023-09-28 | -85.33 |
| 2023-09-27 | -85.33 |
| 2023-09-26 | -84.80 |
| 2023-09-25 | -84.00 |
| 2023-09-22 | -80.13 |
| 2023-09-21 | -80.27 |
| 2023-09-20 | -76.93 |
| 2023-09-19 | -76.93 |
| 2023-09-18 | -73.33 |
| 2023-09-15 | -69.73 |
| 2023-09-14 | -69.73 |
| 2023-09-13 | -69.87 |
| 2023-09-12 | -71.07 |
| 2023-09-11 | -67.20 |
| 2023-09-07 | -67.20 |
| 2023-09-06 | -71.33 |
| 2023-09-05 | -71.33 |
| 2023-09-04 | -71.33 |
| 2023-08-31 | -68.40 |
| 2023-08-30 | -68.40 |
| 2023-08-29 | -68.40 |
| 2023-08-28 | -68.40 |
| 2023-08-25 | -68.40 |
| 2023-08-24 | -68.40 |
| 2023-08-23 | -68.40 |
| 2023-08-22 | -68.40 |
| 2023-08-21 | -68.40 |
| 2023-08-18 | -66.00 |
| 2023-08-17 | -66.00 |
| 2023-08-16 | -66.00 |
| 2023-08-15 | -66.00 |
| 2023-08-14 | -65.33 |
| 2023-08-11 | -74.67 |
| 2023-08-10 | -74.13 |
| 2023-08-09 | -74.13 |
| 2023-08-08 | -74.00 |
| 2023-08-07 | -76.67 |
| 2023-08-04 | -76.67 |
| 2023-08-03 | -75.60 |
| 2023-08-02 | -75.73 |
| 2023-08-01 | -73.73 |
| 2023-07-31 | -72.40 |
| 2023-07-28 | -68.67 |
| 2023-07-27 | -74.67 |
| 2023-07-26 | -74.67 |
| 2023-07-25 | -74.67 |
| 2023-07-24 | -74.67 |
| 2023-07-21 | -74.67 |
| 2023-07-20 | -74.67 |
| 2023-07-19 | -74.67 |
| 2023-07-18 | -74.67 |
| 2023-07-14 | -74.67 |
| 2023-07-13 | -74.67 |
| 2023-07-12 | -74.67 |
| 2023-07-11 | -74.67 |
| 2023-07-10 | -74.67 |
| 2023-07-07 | -74.67 |
| 2023-07-06 | -74.67 |
| 2023-07-05 | -74.67 |
| 2023-07-04 | -74.67 |
| 2023-07-03 | -74.67 |
| 2023-06-30 | -74.67 |
| 2023-06-29 | -74.67 |
| 2023-06-28 | -74.67 |
| 2023-06-27 | -74.67 |
| 2023-06-26 | -74.67 |
| 2023-06-23 | -74.67 |
| 2023-06-21 | -74.67 |
| 2023-06-20 | -74.13 |
| 2023-06-19 | -74.67 |
| 2023-06-16 | -74.67 |
| 2023-06-15 | -74.67 |
| 2023-06-14 | -74.53 |
| 2023-06-13 | -75.60 |
| 2023-06-12 | -75.47 |
| 2023-06-09 | -75.33 |
| 2023-06-08 | -75.33 |
| 2023-06-07 | -75.33 |
| 2023-06-06 | -75.33 |
| 2023-06-05 | -75.33 |
| 2023-06-02 | -75.33 |
| 2023-06-01 | -75.33 |
| 2023-05-31 | -75.33 |
| 2023-05-30 | -75.33 |
| 2023-05-29 | -75.33 |
| 2023-05-25 | -75.33 |
| 2023-05-24 | -75.33 |
| 2023-05-23 | -72.40 |
| 2023-05-22 | -72.40 |
| 2023-05-19 | -72.40 |
| 2023-05-18 | -72.40 |
| 2023-05-17 | -72.40 |
| 2023-05-16 | -70.93 |
| 2023-05-15 | -70.80 |
| 2023-05-12 | -70.80 |
| 2023-05-11 | -70.80 |
| 2023-05-10 | -70.53 |
| 2023-05-09 | -70.53 |
| 2023-05-08 | -70.53 |
| 2023-05-05 | -70.53 |
| 2023-05-04 | -70.53 |
| 2023-05-03 | -70.67 |
| 2023-05-02 | -70.67 |
| 2023-04-28 | -70.67 |
| 2023-04-27 | -70.67 |
| 2023-04-26 | -70.67 |
| 2023-04-25 | -69.33 |
| 2023-04-24 | -69.33 |
| 2023-04-21 | -69.33 |
| 2023-04-20 | -73.33 |
| 2023-04-19 | -72.27 |
| 2023-04-18 | -72.40 |
| 2023-04-17 | -72.40 |
| 2023-04-14 | -72.40 |
| 2023-04-13 | -69.47 |
| 2023-04-12 | -69.47 |
| 2023-04-11 | -69.47 |
| 2023-04-06 | -69.47 |
| 2023-04-04 | -69.47 |
| 2023-04-03 | -69.33 |
| 2023-03-31 | -69.33 |
| 2023-03-30 | -69.33 |
| 2023-03-29 | -68.67 |
| 2023-03-28 | -62.67 |
| 2023-03-27 | -62.67 |
| 2023-03-24 | -62.67 |
| 2023-03-23 | -62.67 |
| 2023-03-22 | -62.67 |
| 2023-03-21 | -63.33 |
| 2023-03-20 | -66.67 |
| 2023-03-17 | -65.33 |
| 2023-03-16 | -67.33 |
| 2023-03-15 | -67.33 |
| 2023-03-14 | -69.20 |
| 2023-03-13 | -69.20 |
| 2023-03-10 | -66.67 |
| 2023-03-09 | -62.00 |
| 2023-03-08 | -62.00 |
| 2023-03-07 | -62.00 |
| 2023-03-06 | -62.00 |
| 2023-03-03 | -62.00 |
| 2023-03-02 | -62.00 |
| 2023-03-01 | -62.00 |
| 2023-02-28 | -62.67 |
| 2023-02-27 | -62.67 |
| 2023-02-24 | -62.67 |
| 2023-02-23 | -59.33 |
| 2023-02-22 | -59.33 |
| 2023-02-21 | -56.67 |
| 2023-02-20 | -58.00 |
| 2023-02-17 | -57.33 |
| 2023-02-16 | -56.67 |
| 2023-02-15 | -60.00 |
| 2023-02-14 | -57.33 |
| 2023-02-13 | -59.33 |
| 2023-02-10 | -58.67 |
| 2023-02-09 | -53.33 |
| 2023-02-08 | -61.33 |
| 2023-02-07 | -60.67 |
| 2023-02-06 | -63.33 |
| 2023-02-03 | -61.33 |
| 2023-02-02 | -64.67 |
| 2023-02-01 | -64.67 |
| 2023-01-31 | -64.67 |
| 2023-01-30 | -67.33 |
| 2023-01-27 | -63.33 |
| 2023-01-26 | -64.00 |
| 2023-01-20 | -62.67 |
| 2023-01-19 | -64.67 |
| 2023-01-18 | -64.67 |
| 2023-01-17 | -67.47 |
| 2023-01-16 | -66.67 |
| 2023-01-13 | -65.33 |
| 2023-01-12 | -65.33 |
| 2023-01-11 | -64.00 |
| 2023-01-10 | -65.33 |
| 2023-01-09 | -65.33 |
| 2023-01-06 | -65.33 |
| 2023-01-05 | -65.33 |
| 2023-01-04 | -65.33 |
| 2023-01-03 | -64.00 |
| 2022-12-30 | -64.00 |
| 2022-12-29 | -67.60 |
| 2022-12-28 | -68.00 |
| 2022-12-23 | -68.00 |
| 2022-12-22 | -68.00 |
| 2022-12-21 | -67.73 |
| 2022-12-20 | -67.73 |
| 2022-12-19 | -67.73 |
| 2022-12-16 | -67.73 |
| 2022-12-15 | -67.73 |
| 2022-12-14 | -67.73 |
| 2022-12-13 | -67.73 |
| 2022-12-12 | -68.13 |
| 2022-12-09 | -64.67 |
| 2022-12-08 | -64.00 |
| 2022-12-07 | -64.00 |
| 2022-12-06 | -67.33 |
| 2022-12-05 | -67.60 |
| 2022-12-02 | -69.60 |
| 2022-12-01 | -69.60 |
| 2022-11-30 | -73.33 |
| 2022-11-29 | -72.00 |
| 2022-11-28 | -72.00 |
| 2022-11-25 | -72.00 |
| 2022-11-24 | -70.67 |
| 2022-11-23 | -70.67 |
| 2022-11-22 | -70.67 |
| 2022-11-21 | -69.60 |
| 2022-11-18 | -72.27 |
| 2022-11-17 | -72.40 |
| 2022-11-16 | -72.40 |
| 2022-11-15 | -72.67 |
| 2022-11-14 | -69.33 |
| 2022-11-11 | -72.93 |
| 2022-11-10 | -72.67 |
| 2022-11-09 | -72.67 |
| 2022-11-08 | -72.67 |
| 2022-11-07 | -72.67 |
| 2022-11-04 | -72.67 |
| 2022-11-03 | -72.67 |
| 2022-11-02 | -72.67 |
| 2022-11-01 | -72.67 |
| 2022-10-31 | -69.33 |
| 2022-10-28 | -69.33 |
| 2022-10-27 | -68.13 |
| 2022-10-26 | -72.67 |
| 2022-10-25 | -72.67 |
| 2022-10-24 | -72.67 |
| 2022-10-21 | -72.00 |
| 2022-10-20 | -70.53 |
| 2022-10-19 | -70.53 |
| 2022-10-18 | -69.33 |
| 2022-10-17 | -69.33 |
| 2022-10-14 | -69.33 |
| 2022-10-13 | -69.33 |
| 2022-10-12 | -69.33 |
| 2022-10-11 | -70.00 |
| 2022-10-10 | -69.20 |
| 2022-10-07 | -68.67 |
| 2022-10-06 | -67.47 |
| 2022-10-05 | -69.33 |
| 2022-10-03 | -69.33 |
| 2022-09-30 | -69.33 |
| 2022-09-29 | -69.33 |
| 2022-09-28 | -69.33 |
| 2022-09-27 | -69.60 |
| 2022-09-26 | -66.67 |
| 2022-09-23 | -62.00 |
| 2022-09-22 | -60.67 |
| 2022-09-21 | -60.67 |
| 2022-09-20 | -60.67 |
| 2022-09-19 | -61.33 |
| 2022-09-16 | -58.67 |
| 2022-09-15 | -58.67 |
| 2022-09-14 | -58.00 |
| 2022-09-13 | -58.00 |
| 2022-09-09 | -57.33 |
| 2022-09-08 | -59.33 |
| 2022-09-07 | -58.67 |
| 2022-09-06 | -57.33 |
| 2022-09-05 | -57.33 |
| 2022-09-02 | -55.33 |
| 2022-09-01 | -62.00 |
| 2022-08-31 | -61.33 |
| 2022-08-30 | -60.00 |
| 2022-08-29 | -58.00 |
| 2022-08-26 | -58.67 |
| 2022-08-25 | -58.67 |
| 2022-08-24 | -58.67 |
| 2022-08-23 | -54.67 |
| 2022-08-22 | -56.00 |
| 2022-08-19 | -56.00 |
| 2022-08-18 | -58.67 |
| 2022-08-17 | -52.67 |
| 2022-08-16 | -62.00 |
| 2022-08-15 | -62.00 |
| 2022-08-12 | -60.67 |
| 2022-08-11 | -62.00 |
| 2022-08-10 | -62.00 |
| 2022-08-09 | -62.00 |
| 2022-08-08 | -66.93 |
| 2022-08-05 | -64.67 |
| 2022-08-04 | -69.33 |
| 2022-08-03 | -71.20 |
| 2022-08-02 | -72.00 |
| 2022-08-01 | -70.40 |
| 2022-07-29 | -69.33 |
| 2022-07-28 | -66.67 |
| 2022-07-27 | -64.00 |
| 2022-07-26 | -64.00 |
| 2022-07-25 | -59.33 |
| 2022-07-22 | -68.00 |
| 2022-07-21 | -70.67 |
| 2022-07-20 | -71.07 |
| 2022-07-19 | -70.67 |
| 2022-07-18 | -70.67 |
| 2022-07-15 | -70.67 |
| 2022-07-14 | -70.13 |
| 2022-07-13 | -70.40 |
| 2022-07-12 | -71.47 |
| 2022-07-11 | -68.27 |
| 2022-07-08 | -66.00 |
| 2022-07-07 | -66.00 |
| 2022-07-06 | -66.67 |
| 2022-07-05 | -66.00 |
| 2022-07-04 | -65.33 |
| 2022-06-30 | -65.33 |
| 2022-06-29 | -68.80 |
| 2022-06-28 | -69.20 |
| 2022-06-27 | -63.33 |
| 2022-06-24 | -68.13 |
| 2022-06-23 | -73.33 |
| 2022-06-22 | -73.33 |
| 2022-06-21 | -73.33 |
| 2022-06-20 | -73.73 |
| 2022-06-17 | -73.73 |
| 2022-06-16 | -73.60 |
| 2022-06-15 | -73.20 |
| 2022-06-14 | -73.20 |
| 2022-06-13 | -73.20 |
| 2022-06-10 | -73.20 |
| 2022-06-09 | -73.20 |
| 2022-06-08 | -73.20 |
| 2022-06-07 | -73.87 |
| 2022-06-06 | -73.87 |
| 2022-06-02 | -73.87 |
| 2022-06-01 | -73.87 |
| 2022-05-31 | -73.87 |
| 2022-05-30 | -73.07 |
| 2022-05-27 | -73.33 |
| 2022-05-26 | -73.33 |
| 2022-05-25 | -73.33 |
| 2022-05-24 | -73.07 |
| 2022-05-23 | -73.07 |
| 2022-05-20 | -73.07 |
| 2022-05-19 | -73.07 |
| 2022-05-18 | -73.07 |
| 2022-05-17 | -73.07 |
| 2022-05-16 | -68.93 |
| 2022-05-13 | -68.93 |
| 2022-05-12 | -68.93 |
| 2022-05-11 | -74.40 |
| 2022-05-10 | -72.93 |
| 2022-05-06 | -72.93 |
| 2022-05-05 | -73.60 |
| 2022-05-04 | -73.47 |
| 2022-05-03 | -73.47 |
| 2022-04-29 | -73.47 |
| 2022-04-28 | -73.47 |
| 2022-04-27 | -73.47 |
| 2022-04-26 | -76.00 |
| 2022-04-25 | -77.20 |
| 2022-04-22 | -77.33 |
| 2022-04-21 | -78.67 |
| 2022-04-20 | -78.67 |
| 2022-04-19 | -78.67 |
| 2022-04-14 | -78.67 |
| 2022-04-13 | -78.67 |
| 2022-04-12 | -78.67 |
| 2022-04-11 | -78.00 |
| 2022-04-08 | -78.67 |
| 2022-04-07 | -77.33 |
| 2022-04-06 | -77.33 |
| 2022-04-04 | -77.33 |
| 2022-04-01 | -77.33 |
| 2022-03-31 | -76.13 |
| 2022-03-30 | -74.67 |
| 2022-03-29 | -74.67 |
| 2022-03-28 | -76.00 |
| 2022-03-25 | -73.07 |
| 2022-03-24 | -73.20 |
| 2022-03-23 | -74.00 |
| 2022-03-22 | -70.67 |
| 2022-03-21 | -74.00 |
| 2022-03-18 | -74.67 |
| 2022-03-17 | -78.00 |
| 2022-03-16 | -78.67 |
| 2022-03-15 | -78.40 |
| 2022-03-14 | -77.47 |
| 2022-03-11 | -77.47 |
| 2022-03-10 | -77.47 |
| 2022-03-09 | -77.47 |
| 2022-03-08 | -76.67 |
| 2022-03-07 | -77.33 |
| 2022-03-04 | -77.33 |
| 2022-03-03 | -74.67 |
| 2022-03-02 | -73.47 |
| 2022-03-01 | -73.47 |
| 2022-02-28 | -73.47 |
| 2022-02-25 | -72.67 |
| 2022-02-24 | -72.67 |
| 2022-02-23 | -72.67 |
| 2022-02-22 | -72.67 |
| 2022-02-21 | -72.67 |
| 2022-02-18 | -72.67 |
| 2022-02-17 | -72.67 |
| 2022-02-16 | -72.67 |
| 2022-02-15 | -72.80 |
| 2022-02-14 | -72.80 |
| 2022-02-11 | -72.80 |
| 2022-02-10 | -72.80 |
| 2022-02-09 | -72.80 |
| 2022-02-08 | -72.80 |
| 2022-02-07 | -71.20 |
| 2022-02-04 | -70.13 |
| 2022-01-31 | -70.53 |
| 2022-01-28 | -70.53 |
| 2022-01-27 | -70.53 |
| 2022-01-26 | -70.53 |
| 2022-01-25 | -70.40 |
| 2022-01-24 | -70.40 |
| 2022-01-21 | -70.27 |
| 2022-01-20 | -70.27 |
| 2022-01-19 | -70.27 |
| 2022-01-18 | -70.27 |
| 2022-01-17 | -70.27 |
| 2022-01-14 | -70.27 |
| 2022-01-13 | -70.27 |
| 2022-01-12 | -70.27 |
| 2022-01-11 | -70.27 |
| 2022-01-10 | -70.27 |
| 2022-01-07 | -70.27 |
| 2022-01-06 | -70.27 |
| 2022-01-05 | -70.27 |
| 2022-01-04 | -70.27 |
| 2022-01-03 | -70.27 |
| 2021-12-31 | -70.67 |
| 2021-12-30 | -68.67 |
| 2021-12-29 | -70.53 |
| 2021-12-28 | -70.67 |
| 2021-12-24 | -73.07 |
| 2021-12-23 | -73.07 |
| 2021-12-22 | -73.07 |
| 2021-12-21 | -73.07 |
| 2021-12-20 | -72.80 |
| 2021-12-17 | -69.87 |
| 2021-12-16 | -70.13 |
| 2021-12-15 | -70.13 |
| 2021-12-14 | -70.13 |
| 2021-12-13 | -70.00 |
| 2021-12-10 | -69.47 |
| 2021-12-09 | -69.47 |
| 2021-12-08 | -69.47 |
| 2021-12-07 | -67.73 |
| 2021-12-06 | -66.67 |
| 2021-12-03 | -66.67 |
| 2021-12-02 | -66.67 |
| 2021-12-01 | -61.33 |
| 2021-11-30 | -66.67 |
| 2021-11-29 | -66.67 |
| 2021-11-26 | -66.00 |
| 2021-11-25 | -61.33 |
| 2021-11-24 | -60.67 |
| 2021-11-23 | -60.67 |
| 2021-11-22 | -64.00 |
| 2021-11-19 | -64.00 |
| 2021-11-18 | -66.00 |
| 2021-11-17 | -66.00 |
| 2021-11-16 | -66.00 |
| 2021-11-15 | -66.00 |
| 2021-11-12 | -66.00 |
| 2021-11-11 | -66.00 |
| 2021-11-10 | -65.33 |
| 2021-11-09 | -65.33 |
| 2021-11-08 | -65.33 |
| 2021-11-05 | -65.33 |
| 2021-11-04 | -64.67 |
| 2021-11-03 | -64.67 |
| 2021-11-02 | -62.67 |
| 2021-11-01 | -62.67 |
| 2021-10-29 | -65.33 |
| 2021-10-28 | -66.00 |
| 2021-10-27 | -66.00 |
| 2021-10-26 | -66.00 |
| 2021-10-25 | -66.00 |
| 2021-10-22 | -66.00 |
| 2021-10-21 | -66.00 |
| 2021-10-20 | -66.00 |
| 2021-10-19 | -66.00 |
| 2021-10-18 | -66.00 |
| 2021-10-15 | -66.00 |
| 2021-10-12 | -66.00 |
| 2021-10-11 | -66.67 |
| 2021-10-08 | -66.67 |
| 2021-10-07 | -66.67 |
| 2021-10-06 | -66.67 |
| 2021-10-05 | -66.67 |
| 2021-10-04 | -66.67 |
| 2021-09-30 | -64.00 |
| 2021-09-29 | -64.67 |
| 2021-09-28 | -64.67 |
| 2021-09-27 | -64.00 |
| 2021-09-24 | -64.00 |
| 2021-09-23 | -64.00 |
| 2021-09-21 | -64.00 |
| 2021-09-20 | -64.00 |
| 2021-09-17 | -64.00 |
| 2021-09-16 | -62.00 |
| 2021-09-15 | -60.00 |
| 2021-09-14 | -60.00 |
| 2021-09-13 | -60.00 |
| 2021-09-10 | -60.00 |
| 2021-09-09 | -60.00 |
| 2021-09-08 | -61.33 |
| 2021-09-07 | -61.33 |
| 2021-09-06 | -61.33 |
| 2021-09-03 | -61.33 |
| 2021-09-02 | -61.33 |
| 2021-09-01 | -61.33 |
| 2021-08-31 | -60.67 |
| 2021-08-30 | -56.67 |
| 2021-08-27 | -57.33 |
| 2021-08-26 | -57.33 |
| 2021-08-25 | -56.67 |
| 2021-08-24 | -56.00 |
| 2021-08-23 | -57.33 |
| 2021-08-20 | -59.33 |
| 2021-08-19 | -59.33 |
| 2021-08-18 | -58.67 |
| 2021-08-17 | -58.67 |
| 2021-08-16 | -58.00 |
| 2021-08-13 | -57.33 |
| 2021-08-12 | -58.67 |
| 2021-08-11 | -58.00 |
| 2021-08-10 | -57.33 |
| 2021-08-09 | -57.33 |
| 2021-08-06 | -56.00 |
| 2021-08-05 | -60.00 |
| 2021-08-04 | -60.00 |
| 2021-08-03 | -60.00 |
| 2021-08-02 | -60.67 |
| 2021-07-30 | -60.00 |
| 2021-07-29 | -61.33 |
| 2021-07-28 | -61.33 |
| 2021-07-27 | -62.00 |
| 2021-07-26 | -58.00 |
| 2021-07-23 | -54.67 |
| 2021-07-22 | -54.67 |
| 2021-07-21 | -57.33 |
| 2021-07-20 | -56.00 |
| 2021-07-19 | -56.00 |
| 2021-07-16 | -60.00 |
| 2021-07-15 | -56.00 |
| 2021-07-14 | -56.00 |
| 2021-07-13 | -56.67 |
| 2021-07-12 | -60.00 |
| 2021-07-09 | -60.67 |
| 2021-07-08 | -60.00 |
| 2021-07-07 | -60.00 |
| 2021-07-06 | -60.00 |
| 2021-07-05 | -60.00 |
| 2021-07-02 | -62.67 |
| 2021-06-30 | -62.67 |
| 2021-06-29 | -65.33 |
| 2021-06-28 | -59.33 |
| 2021-06-25 | -58.67 |
| 2021-06-24 | -59.33 |
| 2021-06-23 | -58.67 |
| 2021-06-22 | -58.00 |
| 2021-06-21 | -58.67 |
| 2021-06-18 | -58.00 |
| 2021-06-17 | -56.67 |
| 2021-06-16 | -56.00 |
| 2021-06-15 | -57.33 |
| 2021-06-11 | -60.67 |
| 2021-06-10 | -57.33 |
| 2021-06-09 | -57.33 |
| 2021-06-08 | -60.00 |
| 2021-06-07 | -59.33 |
| 2021-06-04 | -57.33 |
| 2021-06-03 | -60.00 |
| 2021-06-02 | -60.00 |
| 2021-06-01 | -56.67 |
| 2021-05-31 | -56.00 |
| 2021-05-28 | -54.67 |
| 2021-05-27 | -51.33 |
| 2021-05-26 | -51.33 |
| 2021-05-25 | -51.33 |
| 2021-05-24 | -51.33 |
| 2021-05-21 | -48.67 |
| 2021-05-20 | -48.67 |
| 2021-05-18 | -49.33 |
| 2021-05-17 | -47.33 |
| 2021-05-14 | -48.67 |
| 2021-05-13 | -41.33 |
| 2021-05-12 | -40.67 |
| 2021-05-11 | -40.00 |
| 2021-05-10 | -36.67 |
| 2021-05-07 | -36.67 |
| 2021-05-06 | -35.33 |
| 2021-05-05 | -36.00 |
| 2021-05-04 | -32.00 |
| 2021-05-03 | -26.67 |
| 2021-04-30 | -26.67 |
| 2021-04-29 | -26.67 |
| 2021-04-28 | -26.67 |
| 2021-04-27 | -26.67 |
| 2021-04-26 | -26.67 |
| 2021-04-23 | -46.67 |
| 2021-04-22 | -46.67 |
| 2021-04-21 | -46.67 |
| 2021-04-20 | -46.67 |
| 2021-04-19 | -46.00 |
| 2021-04-16 | -46.00 |
| 2021-04-15 | -46.00 |
| 2021-04-14 | -46.67 |
| 2021-04-13 | -46.67 |
| 2021-04-12 | -46.00 |
| 2021-04-09 | -48.00 |
| 2021-04-08 | -46.67 |
| 2021-04-07 | -46.67 |
| 2021-04-01 | -46.67 |
| 2021-03-31 | -46.67 |
| 2021-03-30 | -46.67 |
| 2021-03-29 | -46.67 |
| 2021-03-26 | -46.67 |
| 2021-03-25 | -46.67 |
| 2021-03-24 | -46.67 |
| 2021-03-23 | -46.67 |
| 2021-03-22 | -46.67 |
| 2021-03-19 | -46.67 |
| 2021-03-18 | -46.67 |
| 2021-03-17 | -46.67 |
| 2021-03-16 | -46.00 |
| 2021-03-15 | -46.00 |
| 2021-03-12 | -46.00 |
| 2021-03-11 | -46.67 |
| 2021-03-10 | -46.67 |
| 2021-03-09 | -46.67 |
| 2021-03-08 | -45.33 |
| 2021-03-05 | -44.67 |
| 2021-03-04 | -44.67 |
| 2021-03-03 | -44.67 |
| 2021-03-02 | -45.33 |
| 2021-03-01 | -45.33 |
| 2021-02-26 | -46.67 |
| 2021-02-25 | -46.00 |
| 2021-02-24 | -46.00 |
| 2021-02-23 | -46.67 |
| 2021-02-22 | -46.67 |
| 2021-02-19 | -46.00 |
| 2021-02-18 | -46.00 |
| 2021-02-17 | -44.67 |
| 2021-02-16 | -46.67 |
| 2021-02-11 | -42.67 |
| 2021-02-10 | -42.67 |
| 2021-02-09 | -45.33 |
| 2021-02-08 | -44.00 |
| 2021-02-05 | -44.67 |
| 2021-02-04 | -44.00 |
| 2021-02-03 | -45.33 |
| 2021-02-02 | -43.33 |
| 2021-02-01 | -39.33 |
| 2021-01-29 | -39.33 |
| 2021-01-28 | -37.33 |
| 2021-01-27 | -40.00 |
| 2021-01-26 | -38.67 |
| 2021-01-25 | -33.33 |
| 2021-01-22 | -34.67 |
| 2021-01-21 | -38.00 |
| 2021-01-20 | -39.33 |
| 2021-01-19 | -40.00 |
| 2021-01-18 | -40.00 |
| 2021-01-15 | -40.00 |
| 2021-01-14 | -34.00 |
| 2021-01-13 | -34.00 |
| 2021-01-12 | -32.00 |
| 2021-01-11 | -32.00 |
| 2021-01-08 | -32.00 |
| 2021-01-07 | -33.33 |
| 2021-01-06 | -34.67 |
| 2021-01-05 | -30.67 |
| 2021-01-04 | -32.00 |
| 2020-12-31 | -33.33 |
| 2020-12-30 | -34.67 |
| 2020-12-29 | -38.00 |
| 2020-12-28 | -38.67 |
| 2020-12-24 | -42.00 |
| 2020-12-23 | -40.00 |
| 2020-12-22 | -36.00 |
| 2020-12-21 | -32.00 |
| 2020-12-18 | -32.00 |
| 2020-12-17 | -32.00 |
| 2020-12-16 | -32.00 |
| 2020-12-15 | -33.33 |
| 2020-12-14 | -33.33 |
| 2020-12-11 | -33.33 |
| 2020-12-10 | -32.00 |
| 2020-12-09 | -33.33 |
| 2020-12-08 | -33.33 |
| 2020-12-07 | -33.33 |
| 2020-12-04 | -32.00 |
| 2020-12-03 | -33.33 |
| 2020-12-02 | -32.00 |
| 2020-12-01 | -30.67 |
| 2020-11-30 | -26.67 |
| 2020-11-27 | -20.00 |
| 2020-11-26 | -21.33 |
| 2020-11-25 | -21.33 |
| 2020-11-24 | -22.67 |
| 2020-11-23 | -20.00 |
| 2020-11-20 | -20.00 |
| 2020-11-19 | -21.33 |
| 2020-11-18 | -20.00 |
| 2020-11-17 | -20.00 |
| 2020-11-16 | -20.00 |
| 2020-11-13 | -20.00 |
| 2020-11-12 | -20.00 |
| 2020-11-11 | -20.00 |
| 2020-11-10 | -20.00 |
| 2020-11-09 | -21.33 |
| 2020-11-06 | -21.33 |
| 2020-11-05 | -20.00 |
| 2020-11-04 | -18.67 |
| 2020-11-03 | -18.67 |
| 2020-11-02 | -17.33 |
| 2020-10-30 | -9.33 |
| 2020-10-29 | -8.00 |
| 2020-10-28 | -21.33 |
| 2020-10-27 | -29.33 |
| 2020-10-23 | -33.33 |
| 2020-10-22 | -33.33 |
| 2020-10-21 | -47.33 |
| 2020-10-20 | -25.33 |
| 2020-10-19 | -22.67 |
| 2020-10-16 | -21.33 |
| 2020-10-15 | -24.00 |
| 2020-10-14 | -25.33 |
| 2020-10-12 | -22.67 |
| 2020-10-09 | -21.33 |
| 2020-10-08 | -22.67 |
| 2020-10-07 | -22.67 |
| 2020-10-06 | -22.67 |
| 2020-10-05 | -20.00 |
| 2020-09-30 | -10.67 |
| 2020-09-29 | -9.33 |
| 2020-09-28 | -9.33 |
| 2020-09-25 | -8.00 |
| 2020-09-24 | -9.33 |
| 2020-09-23 | -9.33 |
| 2020-09-22 | -9.33 |
| 2020-09-21 | -8.00 |
| 2020-09-18 | -8.00 |
| 2020-09-17 | -6.67 |
| 2020-09-16 | -5.33 |
| 2020-09-15 | -8.00 |
| 2020-09-14 | -5.33 |
| 2020-09-11 | -1.33 |
| 2020-09-10 | 0.00 |
| 2020-09-09 | -5.33 |
| 2020-09-08 | -2.67 |
| 2020-09-07 | -6.67 |
| 2020-09-04 | -5.33 |
| 2020-09-03 | -6.67 |
| 2020-09-02 | -10.67 |
| 2020-09-01 | -9.33 |
| 2020-08-31 | -6.67 |
| 2020-08-28 | 2.67 |
| 2020-08-27 | 12.00 |
| 2020-08-26 | 12.00 |
| 2020-08-25 | 10.67 |
| 2020-08-24 | 9.33 |
| 2020-08-21 | 12.00 |
| 2020-08-20 | 12.00 |
| 2020-08-19 | 13.33 |
| 2020-08-18 | 13.33 |
| 2020-08-17 | 12.00 |
| 2020-08-14 | 10.67 |
| 2020-08-13 | 12.00 |
| 2020-08-12 | 9.33 |
| 2020-08-11 | 9.33 |
| 2020-08-10 | 13.33 |
| 2020-08-07 | 13.33 |
| 2020-08-06 | 12.00 |
| 2020-08-05 | 9.33 |
| 2020-08-04 | 12.00 |
| 2020-08-03 | 4.00 |
| 2020-07-31 | 6.67 |
| 2020-07-30 | 9.33 |
| 2020-07-29 | 6.67 |
| 2020-07-28 | 10.67 |
| 2020-07-27 | 16.00 |
| 2020-07-24 | 1.33 |
| 2020-07-23 | 0.00 |
| 2020-07-22 | -20.00 |
| 2020-07-21 | -17.33 |
| 2020-07-20 | -26.67 |
| 2020-07-17 | -25.33 |
| 2020-07-16 | -24.00 |
| 2020-07-15 | -28.00 |
| 2020-07-14 | -25.33 |
| 2020-07-13 | -21.33 |
| 2020-07-10 | -21.33 |
| 2020-07-09 | -21.33 |
| 2020-07-08 | -21.33 |
| 2020-07-07 | -21.33 |
| 2020-07-06 | -21.33 |
| 2020-07-03 | -29.33 |
| 2020-07-02 | -36.00 |
| 2020-06-30 | -24.00 |
| 2020-06-29 | -22.67 |
| 2020-06-26 | -24.00 |
| 2020-06-24 | -30.67 |
| 2020-06-23 | -32.00 |
| 2020-06-22 | -38.67 |
| 2020-06-19 | -34.67 |
| 2020-06-18 | -36.00 |
| 2020-06-17 | -29.33 |
| 2020-06-16 | -28.00 |
| 2020-06-15 | -29.33 |
| 2020-06-12 | -29.33 |
| 2020-06-11 | -24.00 |
| 2020-06-10 | -24.00 |
| 2020-06-09 | -28.00 |
| 2020-06-08 | -29.33 |
| 2020-06-05 | -24.00 |
| 2020-06-04 | -26.67 |
| 2020-06-03 | -25.33 |
| 2020-06-02 | -25.33 |
| 2020-06-01 | -25.33 |
| 2020-05-29 | -30.67 |
| 2020-05-28 | -24.00 |
| 2020-05-27 | -25.33 |
| 2020-05-26 | -25.33 |
| 2020-05-25 | -26.67 |
| 2020-05-22 | -28.00 |
| 2020-05-21 | -22.67 |
| 2020-05-20 | -21.33 |
| 2020-05-19 | -22.67 |
| 2020-05-18 | -40.00 |
| 2020-05-15 | -40.00 |
| 2020-05-14 | -40.00 |
| 2020-05-13 | -40.00 |
| 2020-05-12 | -40.00 |
| 2020-05-11 | -40.00 |
| 2020-05-08 | -42.67 |
| 2020-05-07 | -44.00 |
| 2020-05-06 | -42.67 |
| 2020-05-05 | -41.33 |
| 2020-05-04 | -44.00 |
| 2020-04-29 | -44.00 |
| 2020-04-28 | -44.00 |
| 2020-04-27 | -34.67 |
| 2020-04-24 | -40.00 |
| 2020-04-23 | -38.67 |
| 2020-04-22 | -37.33 |
| 2020-04-21 | -37.33 |
| 2020-04-20 | -37.33 |
| 2020-04-17 | -37.33 |
| 2020-04-16 | -36.00 |
| 2020-04-15 | -36.00 |
| 2020-04-14 | -34.67 |
| 2020-04-09 | -34.67 |
| 2020-04-08 | -34.67 |
| 2020-04-07 | -36.00 |
| 2020-04-06 | -36.00 |
| 2020-04-03 | -36.00 |
| 2020-04-02 | -36.00 |
| 2020-04-01 | -34.67 |
| 2020-03-31 | -34.67 |
| 2020-03-30 | -34.67 |
| 2020-03-27 | -34.67 |
| 2020-03-26 | -33.33 |
| 2020-03-25 | -33.33 |
| 2020-03-24 | -33.33 |
| 2020-03-23 | -33.33 |
| 2020-03-20 | -33.33 |
| 2020-03-19 | -30.67 |
| 2020-03-18 | -33.33 |
| 2020-03-17 | -20.00 |
| 2020-03-16 | -33.33 |
| 2020-03-13 | -32.00 |
| 2020-03-12 | -29.33 |
| 2020-03-11 | -29.33 |
| 2020-03-10 | -28.00 |
| 2020-03-09 | -28.00 |
| 2020-03-06 | -28.00 |
| 2020-03-05 | -25.33 |
| 2020-03-04 | -26.67 |
| 2020-03-03 | -26.67 |
| 2020-03-02 | -26.67 |
| 2020-02-28 | -26.67 |
| 2020-02-27 | -24.00 |
| 2020-02-26 | -26.67 |
| 2020-02-25 | -30.67 |
| 2020-02-24 | -30.67 |
| 2020-02-21 | -29.33 |
| 2020-02-20 | -22.67 |
| 2020-02-19 | -26.67 |
| 2020-02-18 | -26.67 |
| 2020-02-17 | -26.67 |
| 2020-02-14 | -26.67 |
| 2020-02-13 | -26.67 |
| 2020-02-12 | -26.67 |
| 2020-02-11 | -28.00 |
| 2020-02-10 | -28.00 |
| 2020-02-07 | -24.00 |
| 2020-02-06 | -22.67 |
| 2020-02-05 | -22.67 |
| 2020-02-04 | -24.00 |
| 2020-02-03 | -24.00 |
| 2020-01-31 | -24.00 |
| 2020-01-30 | -22.67 |
| 2020-01-29 | -17.33 |
| 2020-01-24 | -17.33 |
| 2020-01-23 | -20.00 |
| 2020-01-22 | -21.33 |
| 2020-01-21 | -24.00 |
| 2020-01-20 | -29.33 |
| 2020-01-17 | -26.67 |
| 2020-01-16 | -30.67 |
| 2020-01-15 | -28.00 |
| 2020-01-14 | -24.00 |
| 2020-01-13 | -28.00 |
| 2020-01-10 | -28.00 |
| 2020-01-09 | -28.00 |
| 2020-01-08 | -28.00 |
| 2020-01-07 | -20.00 |
| 2020-01-06 | -29.33 |
| 2020-01-03 | -25.33 |
| 2020-01-02 | -22.67 |
| 2019-12-31 | -21.33 |
| 2019-12-30 | -28.00 |
| 2019-12-27 | -28.00 |
| 2019-12-24 | -26.67 |
| 2019-12-23 | -26.67 |
| 2019-12-20 | -26.67 |
| 2019-12-19 | -26.67 |
| 2019-12-18 | -26.67 |
| 2019-12-17 | -26.67 |
| 2019-12-16 | -22.67 |
| 2019-12-13 | -24.00 |
| 2019-12-12 | -25.33 |
| 2019-12-11 | -24.00 |
| 2019-12-10 | -24.00 |
| 2019-12-09 | -24.00 |
| 2019-12-06 | -25.33 |
| 2019-12-05 | -29.33 |
| 2019-12-04 | -32.00 |
| 2019-12-03 | -30.67 |
| 2019-12-02 | -29.33 |
| 2019-11-29 | -29.33 |
| 2019-11-28 | -32.00 |
| 2019-11-27 | -33.33 |
| 2019-11-26 | -26.67 |
| 2019-11-25 | -26.67 |
| 2019-11-22 | -26.67 |
| 2019-11-21 | -25.33 |
| 2019-11-20 | -21.33 |
| 2019-11-19 | -28.00 |
| 2019-11-18 | -25.33 |
| 2019-11-15 | -24.00 |
| 2019-11-14 | -24.00 |
| 2019-11-13 | -21.33 |
| 2019-11-12 | -24.00 |
| 2019-11-11 | -24.00 |
| 2019-11-08 | -24.00 |
| 2019-11-07 | -20.00 |
| 2019-11-06 | -20.00 |
| 2019-11-05 | -24.00 |
| 2019-11-04 | -20.00 |
| 2019-11-01 | -20.00 |
| 2019-10-31 | -20.00 |
| 2019-10-30 | -26.67 |
| 2019-10-29 | -20.00 |
| 2019-10-28 | -20.00 |
| 2019-10-25 | -29.33 |
| 2019-10-24 | -29.33 |
| 2019-10-23 | -29.33 |
| 2019-10-22 | -33.33 |
| 2019-10-21 | -33.33 |
| 2019-10-18 | -29.33 |
| 2019-10-17 | -26.67 |
| 2019-10-16 | -24.00 |
| 2019-10-15 | -28.00 |
| 2019-10-14 | -28.00 |
| 2019-10-11 | -24.00 |
| 2019-10-10 | -25.33 |
| 2019-10-09 | -22.67 |
| 2019-10-08 | -22.67 |
| 2019-10-04 | -22.67 |
| 2019-10-03 | -20.00 |
| 2019-10-02 | -21.33 |
| 2019-09-30 | -20.00 |
| 2019-09-27 | -20.00 |
| 2019-09-26 | -20.00 |
| 2019-09-25 | -20.00 |
| 2019-09-24 | -20.00 |
| 2019-09-23 | -17.33 |
| 2019-09-20 | -17.33 |
| 2019-09-19 | -17.33 |
| 2019-09-18 | -20.00 |
| 2019-09-17 | -21.33 |
| 2019-09-16 | -20.00 |
| 2019-09-13 | -21.33 |
| 2019-09-12 | -20.00 |
| 2019-09-11 | -20.00 |
| 2019-09-10 | -20.00 |
| 2019-09-09 | -20.00 |
| 2019-09-06 | -20.00 |
| 2019-09-05 | -17.33 |
| 2019-09-04 | -20.00 |
| 2019-09-03 | -16.00 |
| 2019-09-02 | -18.67 |
| 2019-08-30 | -13.33 |
| 2019-08-29 | -14.67 |
| 2019-08-28 | -16.00 |
| 2019-08-27 | -14.67 |
| 2019-08-26 | -16.00 |
| 2019-08-23 | -14.67 |
| 2019-08-22 | -14.67 |
| 2019-08-21 | -13.33 |
| 2019-08-20 | -13.33 |
| 2019-08-19 | -12.00 |
| 2019-08-16 | -13.33 |
| 2019-08-15 | -18.67 |
| 2019-08-14 | -17.33 |
| 2019-08-13 | -17.33 |
| 2019-08-12 | -20.00 |
| 2019-08-09 | -16.00 |
| 2019-08-08 | -13.33 |
| 2019-08-07 | -13.33 |
| 2019-08-06 | -14.67 |
| 2019-08-05 | -13.33 |
| 2019-08-02 | -12.00 |
| 2019-08-01 | -12.00 |
| 2019-07-31 | -12.00 |
| 2019-07-30 | -12.00 |
| 2019-07-29 | -13.33 |
| 2019-07-26 | -12.00 |
| 2019-07-25 | -10.67 |
| 2019-07-24 | -14.67 |
| 2019-07-23 | -13.33 |
| 2019-07-22 | -13.33 |
| 2019-07-19 | -12.00 |
| 2019-07-18 | -12.00 |
| 2019-07-17 | -9.33 |
| 2019-07-16 | -16.00 |
| 2019-07-15 | -14.67 |
| 2019-07-12 | -13.33 |
| 2019-07-11 | -10.67 |
| 2019-07-10 | -10.67 |
| 2019-07-09 | -10.67 |
| 2019-07-08 | -9.33 |
| 2019-07-05 | -12.00 |
| 2019-07-04 | -12.00 |
| 2019-07-03 | -12.00 |
| 2019-07-02 | -12.00 |
| 2019-06-28 | -12.00 |
| 2019-06-27 | -10.67 |
| 2019-06-26 | -10.67 |
| 2019-06-25 | -13.33 |
| 2019-06-24 | -13.33 |
| 2019-06-21 | -12.00 |
| 2019-06-20 | -13.33 |
| 2019-06-19 | -13.33 |
| 2019-06-18 | -10.67 |
| 2019-06-17 | -14.67 |
| 2019-06-14 | -13.33 |
| 2019-06-13 | -13.33 |
| 2019-06-12 | -14.67 |
| 2019-06-11 | -13.33 |
| 2019-06-10 | -12.00 |
| 2019-06-06 | -9.33 |
| 2019-06-05 | -10.67 |
| 2019-06-04 | -10.67 |
| 2019-06-03 | -9.33 |
| 2019-05-31 | -13.33 |
| 2019-05-30 | -14.67 |
| 2019-05-29 | -5.33 |
| 2019-05-28 | 0.00 |
| 2019-05-27 | 5.33 |
| 2019-05-24 | 6.67 |
| 2019-05-23 | 4.00 |
| 2019-05-22 | 4.00 |
| 2019-05-21 | -1.33 |
| 2019-05-20 | -6.67 |
| 2019-05-17 | -6.67 |
| 2019-05-16 | -6.67 |
| 2019-05-15 | -6.67 |
| 2019-05-14 | -6.67 |
| 2019-05-10 | -13.33 |
| 2019-05-09 | -12.00 |
| 2019-05-08 | -12.00 |
| 2019-05-07 | -12.00 |
| 2019-05-06 | -13.33 |
| 2019-05-03 | -10.67 |
| 2019-05-02 | -8.00 |
| 2019-04-30 | -14.67 |
| 2019-04-29 | -14.67 |
| 2019-04-26 | -13.33 |
| 2019-04-25 | -13.33 |
| 2019-04-24 | -10.67 |
| 2019-04-23 | -8.00 |
| 2019-04-18 | -12.00 |
| 2019-04-17 | -9.33 |
| 2019-04-16 | -10.67 |
| 2019-04-15 | -13.33 |
| 2019-04-12 | -12.00 |
| 2019-04-11 | -9.33 |
| 2019-04-10 | -6.67 |
| 2019-04-09 | -13.33 |
| 2019-04-08 | -6.67 |
| 2019-04-04 | -10.67 |
| 2019-04-03 | -9.33 |
| 2019-04-02 | -5.33 |
| 2019-04-01 | -6.67 |
| 2019-03-29 | -6.67 |
| 2019-03-28 | -10.67 |
| 2019-03-27 | -9.33 |
| 2019-03-26 | -8.00 |
| 2019-03-25 | -9.33 |
| 2019-03-22 | -2.67 |
| 2019-03-21 | -4.00 |
| 2019-03-20 | 0.00 |
| 2019-03-19 | 6.67 |
| 2019-03-18 | 6.67 |
| 2019-03-15 | 5.33 |
| 2019-03-14 | 2.67 |
| 2019-03-13 | -1.33 |
| 2019-03-12 | 5.33 |
| 2019-03-11 | 0.00 |
| 2019-03-08 | 2.67 |
| 2019-03-07 | 1.33 |
| 2019-03-06 | 9.33 |
| 2019-03-05 | 12.00 |
| 2019-03-04 | 5.33 |
| 2019-03-01 | 5.33 |
| 2019-02-28 | 0.00 |
| 2019-02-27 | 1.33 |
| 2019-02-26 | -2.67 |
| 2019-02-25 | -4.00 |
| 2019-02-22 | -1.33 |
| 2019-02-21 | -2.67 |
| 2019-02-20 | -5.33 |
| 2019-02-19 | -1.33 |
| 2019-02-18 | 6.67 |
| 2019-02-15 | 6.67 |
| 2019-02-14 | 0.00 |
| 2019-02-13 | 4.00 |
| 2019-02-12 | 2.67 |
| 2019-02-11 | 2.67 |
| 2019-02-08 | 0.00 |
| 2019-02-04 | 0.00 |
| 2019-02-01 | 0.00 |
| 2019-01-31 | -4.00 |
| 2019-01-30 | -4.00 |
| 2019-01-29 | -4.00 |
| 2019-01-28 | -2.67 |
| 2019-01-25 | 5.33 |
| 2019-01-24 | 8.00 |
| 2019-01-23 | 8.00 |
| 2019-01-22 | 8.00 |
| 2019-01-21 | 9.33 |
| 2019-01-18 | 10.67 |
| 2019-01-17 | 10.67 |
| 2019-01-16 | 10.67 |
| 2019-01-15 | 12.00 |
| 2019-01-14 | 6.67 |
| 2019-01-11 | 10.67 |
| 2019-01-10 | 10.67 |
| 2019-01-09 | 0.00 |
| 2019-01-08 | 0.00 |
| 2019-01-07 | 0.00 |
| 2019-01-04 | 4.00 |
| 2019-01-03 | 1.33 |
| 2019-01-02 | 0.00 |
| 2018-12-31 | 13.33 |
| 2018-12-28 | -12.00 |
| 2018-12-27 | -6.67 |
| 2018-12-24 | -4.00 |
| 2018-12-21 | 0.00 |
| 2018-12-20 | 2.67 |
| 2018-12-19 | 5.33 |
| 2018-12-18 | 5.33 |
| 2018-12-17 | 9.33 |
| 2018-12-14 | 2.67 |
| 2018-12-13 | -1.33 |
| 2018-12-12 | -4.00 |
| 2018-12-11 | -4.00 |
| 2018-12-10 | -5.33 |
| 2018-12-07 | -6.67 |
| 2018-12-06 | -4.00 |
| 2018-12-05 | -1.33 |
| 2018-12-04 | -2.67 |
| 2018-12-03 | -1.33 |
| 2018-11-30 | -9.33 |
| 2018-11-29 | -5.33 |
| 2018-11-28 | -5.33 |
| 2018-11-27 | -6.67 |
| 2018-11-26 | -2.67 |
| 2018-11-23 | 1.33 |
| 2018-11-22 | 5.33 |
| 2018-11-21 | 4.00 |
| 2018-11-20 | 2.67 |
| 2018-11-19 | 2.67 |
| 2018-11-16 | 0.00 |
| 2018-11-15 | 5.33 |
| 2018-11-14 | -1.33 |
| 2018-11-13 | -1.33 |
| 2018-11-12 | -2.67 |
| 2018-11-09 | -2.67 |
| 2018-11-08 | -2.67 |
| 2018-11-07 | -2.67 |
| 2018-11-06 | -4.00 |
| 2018-11-05 | 0.00 |
| 2018-11-02 | -2.67 |
| 2018-11-01 | 5.33 |
| 2018-10-31 | 2.67 |
| 2018-10-30 | 1.33 |
| 2018-10-29 | 2.67 |
| 2018-10-26 | 8.00 |
| 2018-10-25 | 10.67 |
| 2018-10-24 | 16.00 |
| 2018-10-23 | 17.33 |
| 2018-10-22 | 22.67 |
| 2018-10-19 | 25.33 |
| 2018-10-18 | 28.00 |
| 2018-10-16 | 28.00 |
| 2018-10-15 | 33.33 |
| 2018-10-12 | 33.33 |
| 2018-10-11 | 40.00 |
| 2018-10-10 | 40.00 |
| 2018-10-09 | 40.00 |
| 2018-10-08 | 40.00 |
| 2018-10-05 | 41.33 |
| 2018-10-04 | 42.67 |
| 2018-10-03 | 42.67 |
| 2018-10-02 | 42.67 |
| 2018-09-28 | 41.33 |
| 2018-09-27 | 40.00 |
| 2018-09-26 | 42.67 |
| 2018-09-24 | 40.00 |
| 2018-09-21 | 45.33 |
| 2018-09-20 | 40.00 |
| 2018-09-19 | 50.67 |
| 2018-09-18 | 50.67 |
| 2018-09-17 | 53.33 |
| 2018-09-14 | 52.00 |
| 2018-09-13 | 57.33 |
| 2018-09-12 | 60.00 |
| 2018-09-11 | 37.33 |
| 2018-09-10 | 45.33 |
| 2018-09-07 | 45.33 |
| 2018-09-06 | 46.67 |
| 2018-09-05 | 45.33 |
| 2018-09-04 | 46.67 |
| 2018-09-03 | 58.67 |
| 2018-08-31 | 68.00 |
| 2018-08-30 | 72.00 |
| 2018-08-29 | 86.67 |
| 2018-08-28 | 57.33 |
| 2018-08-27 | 49.33 |
| 2018-08-24 | 60.00 |
| 2018-08-23 | 60.00 |
| 2018-08-22 | 60.00 |
| 2018-08-21 | 56.00 |
| 2018-08-20 | 54.67 |
| 2018-08-17 | 56.00 |
| 2018-08-16 | 60.00 |
| 2018-08-15 | 60.00 |
| 2018-08-14 | 60.00 |
| 2018-08-13 | 60.00 |
| 2018-08-10 | 53.33 |
| 2018-08-09 | 60.00 |
| 2018-08-08 | 65.33 |
| 2018-08-07 | 61.33 |
| 2018-08-06 | 60.00 |
| 2018-08-03 | 58.67 |
| 2018-08-02 | 60.00 |
| 2018-08-01 | 56.00 |
| 2018-07-31 | 56.00 |
| 2018-07-30 | 58.67 |
| 2018-07-27 | 62.67 |
| 2018-07-26 | 70.67 |
| 2018-07-25 | 73.33 |
| 2018-07-24 | 57.33 |
| 2018-07-23 | 56.00 |
| 2018-07-20 | 62.67 |
| 2018-07-19 | 56.00 |
| 2018-07-18 | 64.00 |
| 2018-07-17 | 64.00 |
| 2018-07-16 | 62.67 |
| 2018-07-13 | 69.33 |
| 2018-07-12 | 64.00 |
| 2018-07-11 | 72.00 |
| 2018-07-10 | 70.67 |
| 2018-07-09 | 61.33 |
| 2018-07-06 | 60.00 |
| 2018-07-05 | 65.33 |
| 2018-07-04 | 64.00 |
| 2018-07-03 | 66.67 |
| 2018-06-29 | 60.00 |
| 2018-06-28 | 60.00 |
| 2018-06-27 | 45.33 |
| 2018-06-26 | 60.00 |
| 2018-06-25 | 60.00 |
| 2018-06-22 | 60.00 |
| 2018-06-21 | 62.67 |
| 2018-06-20 | 60.00 |
| 2018-06-19 | 58.67 |
| 2018-06-15 | 60.00 |
| 2018-06-14 | 53.33 |
| 2018-06-13 | 54.67 |
| 2018-06-12 | 60.00 |
| 2018-06-11 | 61.33 |
| 2018-06-08 | 61.33 |
| 2018-06-07 | 62.67 |
| 2018-06-06 | 61.33 |
| 2018-06-05 | 66.67 |
| 2018-06-04 | 68.00 |
| 2018-06-01 | 53.33 |
| 2018-05-31 | 60.00 |
| 2018-05-30 | 60.00 |
| 2018-05-29 | 60.00 |
| 2018-05-28 | 69.33 |
| 2018-05-25 | 65.33 |
| 2018-05-24 | 65.33 |
| 2018-05-23 | 65.33 |
| 2018-05-21 | 60.00 |
| 2018-05-18 | 57.33 |
| 2018-05-17 | 60.00 |
| 2018-05-16 | 65.33 |
| 2018-05-15 | 69.33 |
| 2018-05-14 | 58.67 |
| 2018-05-11 | 58.67 |
| 2018-05-10 | 61.33 |
| 2018-05-09 | 65.33 |
| 2018-05-08 | 60.00 |
| 2018-05-07 | 60.00 |
| 2018-05-04 | 65.33 |
| 2018-05-03 | 72.00 |
| 2018-05-02 | 80.00 |
| 2018-04-30 | 74.67 |
| 2018-04-27 | 73.33 |
| 2018-04-26 | 80.00 |
| 2018-04-25 | 81.33 |
| 2018-04-24 | 82.67 |
| 2018-04-23 | 77.33 |
| 2018-04-20 | 82.67 |
| 2018-04-19 | 76.00 |
| 2018-04-18 | 78.67 |
| 2018-04-17 | 89.33 |
| 2018-04-16 | 88.00 |
| 2018-04-13 | 88.00 |
| 2018-04-12 | 88.00 |
| 2018-04-11 | 90.67 |
| 2018-04-10 | 92.00 |
| 2018-04-09 | 92.00 |
| 2018-04-06 | 92.00 |
| 2018-04-04 | 93.33 |
| 2018-04-03 | 90.67 |
| 2018-03-29 | 93.33 |
| 2018-03-28 | 97.33 |
| 2018-03-27 | 93.33 |
| 2018-03-26 | 89.33 |
| 2018-03-23 | 97.33 |
| 2018-03-22 | 104.00 |
| 2018-03-21 | 106.67 |
| 2018-03-20 | 106.67 |
| 2018-03-19 | 106.67 |
| 2018-03-16 | 109.33 |
| 2018-03-15 | 112.00 |
| 2018-03-14 | 109.33 |
| 2018-03-13 | 106.67 |
| 2018-03-12 | 109.33 |
| 2018-03-09 | 109.33 |
| 2018-03-08 | 102.67 |
| 2018-03-07 | 105.33 |
| 2018-03-06 | 110.67 |
| 2018-03-05 | 112.00 |
| 2018-03-02 | 106.67 |
| 2018-03-01 | 118.67 |
| 2018-02-28 | 114.67 |
| 2018-02-27 | 108.00 |
| 2018-02-26 | 108.00 |
| 2018-02-23 | 114.67 |
| 2018-02-22 | 113.33 |
| 2018-02-21 | 106.67 |
| 2018-02-20 | 97.33 |
| 2018-02-15 | 93.33 |
| 2018-02-14 | 96.00 |
| 2018-02-13 | 90.67 |
| 2018-02-12 | 93.33 |
| 2018-02-09 | 105.33 |
| 2018-02-08 | 113.33 |
| 2018-02-07 | 112.00 |
| 2018-02-06 | 109.33 |
| 2018-02-05 | 129.33 |
| 2018-02-02 | 133.33 |
| 2018-02-01 | 134.67 |
| 2018-01-31 | 138.67 |
| 2018-01-30 | 141.33 |
| 2018-01-29 | 133.33 |
| 2018-01-26 | 136.00 |
| 2018-01-25 | 137.33 |
| 2018-01-24 | 146.67 |
| 2018-01-23 | 152.00 |
| 2018-01-22 | 156.00 |
| 2018-01-19 | 136.00 |
| 2018-01-18 | 130.67 |
| 2018-01-17 | 120.00 |
| 2018-01-16 | 121.33 |
| 2018-01-15 | 122.67 |
| 2018-01-12 | 120.00 |
| 2018-01-11 | 121.33 |
| 2018-01-10 | 117.33 |
| 2018-01-09 | 122.67 |
| 2018-01-08 | 128.00 |
| 2018-01-05 | 121.33 |
| 2018-01-04 | 128.00 |
| 2018-01-03 | 129.33 |
| 2018-01-02 | 128.00 |
| 2017-12-29 | 125.33 |
| 2017-12-28 | 116.00 |
| 2017-12-27 | 125.33 |
| 2017-12-22 | 125.33 |
| 2017-12-21 | 121.33 |
| 2017-12-20 | 134.67 |
| 2017-12-19 | 142.67 |
| 2017-12-18 | 153.33 |
| 2017-12-15 | 156.00 |
| 2017-12-14 | 156.00 |
| 2017-12-13 | 161.33 |
| 2017-12-12 | 160.00 |
| 2017-12-11 | 138.67 |
| 2017-12-08 | 129.33 |
| 2017-12-07 | 137.33 |
| 2017-12-06 | 137.33 |
| 2017-12-05 | 142.67 |
| 2017-12-04 | 145.33 |
| 2017-12-01 | 152.00 |
| 2017-11-30 | 156.00 |
| 2017-11-29 | 150.67 |
| 2017-11-28 | 160.00 |
| 2017-11-27 | 170.67 |
| 2017-11-24 | 169.33 |
| 2017-11-23 | 172.00 |
| 2017-11-22 | 168.00 |
| 2017-11-21 | 176.00 |
| 2017-11-20 | 170.67 |
| 2017-11-17 | 166.67 |
| 2017-11-16 | 168.00 |
| 2017-11-15 | 166.67 |
| 2017-11-14 | 168.00 |
| 2017-11-13 | 166.67 |
| 2017-11-10 | 166.67 |
| 2017-11-09 | 169.33 |
| 2017-11-08 | 174.67 |
| 2017-11-07 | 176.00 |
| 2017-11-06 | 177.33 |
| 2017-11-03 | 186.67 |
| 2017-11-02 | 181.33 |
| 2017-11-01 | 173.33 |
| 2017-10-31 | 174.67 |
| 2017-10-30 | 186.67 |
| 2017-10-27 | 180.00 |
| 2017-10-26 | 181.33 |
| 2017-10-25 | 182.67 |
| 2017-10-24 | 186.67 |
| 2017-10-23 | 182.67 |
| 2017-10-20 | 193.33 |
| 2017-10-19 | 193.33 |
| 2017-10-18 | 209.33 |
| 2017-10-17 | 217.33 |
| 2017-10-16 | 192.00 |
| 2017-10-13 | 170.67 |
| 2017-10-12 | 173.33 |
| 2017-10-11 | 165.33 |
| 2017-10-10 | 169.33 |
| 2017-10-09 | 190.67 |
| 2017-10-06 | 126.67 |
| 2017-10-04 | 126.67 |
| 2017-10-03 | 120.00 |
| 2017-09-29 | 109.33 |
| 2017-09-28 | 126.67 |
| 2017-09-27 | 132.00 |
| 2017-09-26 | 129.33 |
| 2017-09-25 | 134.67 |
| 2017-09-22 | 145.33 |
| 2017-09-21 | 141.33 |
| 2017-09-20 | 144.00 |
| 2017-09-19 | 145.33 |
| 2017-09-18 | 140.00 |
| 2017-09-15 | 129.33 |
| 2017-09-14 | 133.33 |
| 2017-09-13 | 137.33 |
| 2017-09-12 | 137.33 |
| 2017-09-11 | 140.00 |
| 2017-09-08 | 140.00 |
| 2017-09-07 | 145.33 |
| 2017-09-06 | 145.33 |
| 2017-09-05 | 141.33 |
| 2017-09-04 | 138.67 |
| 2017-09-01 | 144.00 |
| 2017-08-31 | 148.00 |
| 2017-08-30 | 141.33 |
| 2017-08-29 | 160.00 |
| 2017-08-28 | 158.67 |
| 2017-08-25 | 157.33 |
| 2017-08-24 | 165.33 |
| 2017-08-22 | 161.33 |
| 2017-08-21 | 166.67 |
| 2017-08-18 | 166.67 |
| 2017-08-17 | 165.33 |
| 2017-08-16 | 169.33 |
| 2017-08-15 | 166.67 |
| 2017-08-14 | 168.00 |
| 2017-08-11 | 166.67 |
| 2017-08-10 | 170.67 |
| 2017-08-09 | 172.00 |
| 2017-08-08 | 170.67 |
| 2017-08-07 | 170.67 |
| 2017-08-04 | 170.67 |
| 2017-08-03 | 172.00 |
| 2017-08-02 | 177.33 |
| 2017-08-01 | 173.33 |
| 2017-07-31 | 165.33 |
| 2017-07-28 | 168.00 |
| 2017-07-27 | 170.67 |
| 2017-07-26 | 173.33 |
| 2017-07-25 | 169.33 |
| 2017-07-24 | 181.33 |
| 2017-07-21 | 180.00 |
| 2017-07-20 | 185.33 |
| 2017-07-19 | 182.67 |
| 2017-07-18 | 190.67 |
| 2017-07-17 | 202.67 |
| 2017-07-14 | 204.00 |
| 2017-07-13 | 213.33 |
| 2017-07-12 | 218.67 |
| 2017-07-11 | 206.67 |
| 2017-07-10 | 202.67 |
| 2017-07-07 | 200.00 |
| 2017-07-06 | 193.33 |
| 2017-07-05 | 190.67 |
| 2017-07-04 | 186.67 |
| 2017-07-03 | 193.33 |
| 2017-06-30 | 200.00 |
| 2017-06-29 | 182.67 |
| 2017-06-28 | 170.67 |
| 2017-06-27 | 197.33 |
| 2017-06-26 | 180.00 |
| 2017-06-23 | 176.00 |
| 2017-06-22 | 169.33 |
| 2017-06-21 | 193.33 |
| 2017-06-20 | 193.33 |
| 2017-06-19 | 192.00 |
| 2017-06-16 | 190.67 |
| 2017-06-15 | 181.33 |
| 2017-06-14 | 180.00 |
| 2017-06-13 | 180.00 |
| 2017-06-12 | 197.33 |
| 2017-06-09 | 201.33 |
| 2017-06-08 | 210.67 |
| 2017-06-07 | 216.00 |
| 2017-06-06 | 178.67 |
| 2017-06-05 | 145.33 |
| 2017-06-02 | 152.00 |
| 2017-06-01 | 160.00 |
| 2017-05-31 | 166.67 |
| 2017-05-29 | 166.67 |
| 2017-05-26 | 162.67 |
| 2017-05-25 | 176.00 |
| 2017-05-24 | 166.67 |
| 2017-05-23 | 168.00 |
| 2017-05-22 | 168.00 |
| 2017-05-19 | 177.33 |
| 2017-05-18 | 177.33 |
| 2017-05-17 | 204.00 |
| 2017-05-16 | 205.33 |
| 2017-05-15 | 204.00 |
| 2017-05-12 | 213.33 |
| 2017-05-11 | 217.33 |
| 2017-05-10 | 217.33 |
| 2017-05-09 | 213.33 |
| 2017-05-08 | 221.33 |
| 2017-05-05 | 214.67 |
| 2017-05-04 | 220.00 |
| 2017-05-02 | 233.33 |
| 2017-04-28 | 233.33 |
| 2017-04-27 | 230.67 |
| 2017-04-26 | 240.00 |
| 2017-04-25 | 230.67 |
| 2017-04-24 | 230.67 |
| 2017-04-21 | 240.00 |
| 2017-04-20 | 240.00 |
| 2017-04-19 | 220.00 |
| 2017-04-18 | 222.67 |
| 2017-04-13 | 240.00 |
| 2017-04-12 | 240.00 |
| 2017-04-11 | 253.33 |
| 2017-04-10 | 260.00 |
| 2017-04-07 | 260.00 |
| 2017-04-06 | 260.00 |
| 2017-04-05 | 260.00 |
| 2017-04-03 | 273.33 |
| 2017-03-31 | 266.67 |
| 2017-03-30 | 280.00 |
| 2017-03-29 | 280.00 |
| 2017-03-28 | 293.33 |
| 2017-03-27 | 286.67 |
| 2017-03-24 | 293.33 |
| 2017-03-23 | 293.33 |
| 2017-03-22 | 280.00 |
| 2017-03-21 | 266.67 |
| 2017-03-20 | 260.00 |
| 2017-03-17 | 253.33 |
| 2017-03-16 | 253.33 |
| 2017-03-15 | 260.00 |
| 2017-03-14 | 260.00 |
| 2017-03-13 | 253.33 |
| 2017-03-10 | 253.33 |
| 2017-03-09 | 260.00 |
| 2017-03-08 | 266.67 |
| 2017-03-07 | 273.33 |
| 2017-03-06 | 273.33 |
| 2017-03-03 | 266.67 |
| 2017-03-02 | 273.33 |
| 2017-03-01 | 266.67 |
| 2017-02-28 | 273.33 |
| 2017-02-27 | 286.67 |
| 2017-02-24 | 293.33 |
| 2017-02-23 | 293.33 |
| 2017-02-22 | 273.33 |
| 2017-02-21 | 293.33 |
| 2017-02-20 | 300.00 |
| 2017-02-17 | 306.67 |
| 2017-02-16 | 300.00 |
| 2017-02-15 | 293.33 |
| 2017-02-14 | 280.00 |
| 2017-02-13 | 286.67 |
| 2017-02-10 | 293.33 |
| 2017-02-09 | 286.67 |
| 2017-02-08 | 300.00 |
| 2017-02-07 | 306.67 |
| 2017-02-06 | 326.67 |
| 2017-02-03 | 306.67 |
| 2017-02-02 | 306.67 |
| 2017-02-01 | 300.00 |
| 2017-01-27 | 313.33 |
| 2017-01-26 | 300.00 |
| 2017-01-25 | 286.67 |
| 2017-01-24 | 293.33 |
| 2017-01-23 | 293.33 |
| 2017-01-20 | 260.00 |
| 2017-01-19 | 260.00 |
| 2017-01-18 | 260.00 |
| 2017-01-17 | 260.00 |
| 2017-01-16 | 253.33 |
| 2017-01-13 | 260.00 |
| 2017-01-12 | 266.67 |
| 2017-01-11 | 266.67 |
| 2017-01-10 | 253.33 |
| 2017-01-09 | 260.00 |
| 2017-01-06 | 293.33 |
| 2017-01-05 | 300.00 |
| 2017-01-04 | 300.00 |
| 2017-01-03 | 313.33 |
| 2016-12-30 | 326.67 |
| 2016-12-29 | 300.00 |
| 2016-12-28 | 306.67 |
| 2016-12-23 | 306.67 |
| 2016-12-22 | 313.33 |
| 2016-12-21 | 320.00 |
| 2016-12-20 | 300.00 |
| 2016-12-19 | 300.00 |
| 2016-12-16 | 300.00 |
| 2016-12-15 | 293.33 |
| 2016-12-14 | 293.33 |
| 2016-12-13 | 293.33 |
| 2016-12-12 | 293.33 |
| 2016-12-09 | 300.00 |
| 2016-12-08 | 313.33 |
| 2016-12-07 | 313.33 |
| 2016-12-06 | 320.00 |
| 2016-12-05 | 333.33 |
| 2016-12-02 | 340.00 |
| 2016-12-01 | 320.00 |
| 2016-11-30 | 333.33 |
| 2016-11-29 | 353.33 |
| 2016-11-28 | 340.00 |
| 2016-11-25 | 366.67 |
| 2016-11-24 | 360.00 |
| 2016-11-23 | 366.67 |
| 2016-11-22 | 366.67 |
| 2016-11-21 | 326.67 |
| 2016-11-18 | 313.33 |
| 2016-11-17 | 326.67 |
| 2016-11-16 | 313.33 |
| 2016-11-15 | 313.33 |
| 2016-11-14 | 326.67 |
| 2016-11-11 | 326.67 |
| 2016-11-10 | 326.67 |
| 2016-11-09 | 313.33 |
| 2016-11-08 | 333.33 |
| 2016-11-07 | 340.00 |
| 2016-11-04 | 340.00 |
| 2016-11-03 | 346.67 |
| 2016-11-02 | 313.33 |
| 2016-11-01 | 313.33 |
| 2016-10-31 | 306.67 |
| 2016-10-28 | 240.00 |
| 2016-10-27 | 280.00 |
| 2016-10-26 | 306.67 |
| 2016-10-25 | 326.67 |
| 2016-10-24 | 340.00 |
| 2016-10-20 | 333.33 |
| 2016-10-19 | 320.00 |
| 2016-10-18 | 333.33 |
| 2016-10-17 | 333.33 |
| 2016-10-14 | 326.67 |
| 2016-10-13 | 293.33 |
| 2016-10-12 | 293.33 |
| 2016-10-11 | 300.00 |
| 2016-10-07 | 300.00 |
| 2016-10-06 | 240.00 |
| 2016-10-05 | 233.33 |
| 2016-10-04 | 232.00 |
| 2016-10-03 | 233.33 |
| 2016-09-30 | 198.67 |
| 2016-09-29 | 202.67 |
| 2016-09-28 | 204.00 |
| 2016-09-27 | 198.67 |
| 2016-09-26 | 146.67 |
| 2016-09-23 | 137.33 |
| 2016-09-22 | 124.00 |
| 2016-09-21 | 116.00 |
| 2016-09-20 | 121.33 |
| 2016-09-19 | 116.00 |
| 2016-09-15 | 122.67 |
| 2016-09-14 | 128.00 |
| 2016-09-13 | 121.33 |
| 2016-09-12 | 120.00 |
| 2016-09-09 | 121.33 |
| 2016-09-08 | 118.67 |
| 2016-09-07 | 118.67 |
| 2016-09-06 | 117.33 |
| 2016-09-05 | 116.00 |
| 2016-09-02 | 116.00 |
| 2016-09-01 | 121.33 |
| 2016-08-31 | 121.33 |
| 2016-08-30 | 126.67 |
| 2016-08-29 | 153.33 |
| 2016-08-26 | 141.33 |
| 2016-08-25 | 140.00 |
| 2016-08-24 | 124.00 |
| 2016-08-23 | 96.00 |
| 2016-08-22 | 106.67 |
| 2016-08-19 | 113.33 |
| 2016-08-18 | 110.67 |
| 2016-08-17 | 120.00 |
| 2016-08-16 | 130.67 |
| 2016-08-15 | 138.67 |
| 2016-08-12 | 132.00 |
| 2016-08-11 | 121.33 |
| 2016-08-10 | 113.33 |
| 2016-08-09 | 108.00 |
| 2016-08-08 | 118.67 |
| 2016-08-05 | 112.00 |
| 2016-08-04 | 98.67 |
| 2016-08-03 | 94.67 |
| 2016-08-01 | 96.00 |
| 2016-07-29 | 90.67 |
| 2016-07-28 | 94.67 |
| 2016-07-27 | 92.00 |
| 2016-07-26 | 92.00 |
| 2016-07-25 | 93.33 |
| 2016-07-22 | 94.67 |
| 2016-07-21 | 98.67 |
| 2016-07-20 | 97.33 |
| 2016-07-19 | 97.33 |
| 2016-07-18 | 90.67 |
| 2016-07-15 | 94.67 |
| 2016-07-14 | 94.67 |
| 2016-07-13 | 89.33 |
| 2016-07-12 | 94.67 |
| 2016-07-11 | 94.67 |
| 2016-07-08 | 108.00 |
| 2016-07-07 | 98.67 |
| 2016-07-06 | 90.67 |
| 2016-07-05 | 90.67 |
| 2016-07-04 | 78.67 |
| 2016-06-30 | 78.67 |
| 2016-06-29 | 69.33 |
| 2016-06-28 | 73.33 |
| 2016-06-27 | 68.00 |
| 2016-06-24 | 68.00 |
| 2016-06-23 | 68.00 |
| 2016-06-22 | 73.33 |
| 2016-06-21 | 80.00 |
| 2016-06-20 | 78.67 |
| 2016-06-17 | 86.67 |
| 2016-06-16 | 93.33 |
| 2016-06-15 | 108.00 |
| 2016-06-14 | 121.33 |
| 2016-06-13 | 140.00 |
| 2016-06-10 | 150.67 |
| 2016-06-08 | 150.67 |
| 2016-06-07 | 150.67 |
| 2016-06-06 | 152.00 |
| 2016-06-03 | 166.67 |
| 2016-06-02 | 165.33 |
| 2016-06-01 | 166.67 |
| 2016-05-31 | 146.67 |
| 2016-05-30 | 140.00 |
| 2016-05-27 | 138.67 |
| 2016-05-26 | 124.00 |
| 2016-05-25 | 112.00 |
| 2016-05-24 | 114.67 |
| 2016-05-23 | 106.67 |
| 2016-05-20 | 100.00 |
| 2016-05-19 | 92.00 |
| 2016-05-18 | 93.33 |
| 2016-05-17 | 96.00 |
| 2016-05-16 | 88.00 |
| 2016-05-13 | 85.33 |
| 2016-05-12 | 85.33 |
| 2016-05-11 | 85.33 |
| 2016-05-10 | 96.00 |
| 2016-05-09 | 94.67 |
| 2016-05-06 | 97.33 |
| 2016-05-05 | 105.33 |
| 2016-05-04 | 110.67 |
| 2016-05-03 | 104.00 |
| 2016-04-29 | 94.67 |
| 2016-04-28 | 100.00 |
| 2016-04-27 | 109.33 |
| 2016-04-26 | 109.33 |
| 2016-04-25 | 100.00 |
| 2016-04-22 | 109.33 |
| 2016-04-21 | 113.33 |
| 2016-04-20 | 118.67 |
| 2016-04-19 | 122.67 |
| 2016-04-18 | 105.33 |
| 2016-04-15 | 93.33 |
| 2016-04-14 | 93.33 |
| 2016-04-13 | 98.67 |
| 2016-04-12 | 98.67 |
| 2016-04-11 | 98.67 |
| 2016-04-08 | 88.00 |
| 2016-04-07 | 88.00 |
| 2016-04-06 | 96.00 |
| 2016-04-05 | 85.33 |
| 2016-04-01 | 86.67 |
| 2016-03-31 | 90.67 |
| 2016-03-30 | 96.00 |
| 2016-03-29 | 97.33 |
| 2016-03-24 | 102.67 |
| 2016-03-23 | 97.33 |
| 2016-03-22 | 100.00 |
| 2016-03-21 | 100.00 |
| 2016-03-18 | 90.67 |
| 2016-03-17 | 86.67 |
| 2016-03-16 | 85.33 |
| 2016-03-15 | 90.67 |
| 2016-03-14 | 89.33 |
| 2016-03-11 | 85.33 |
| 2016-03-10 | 96.00 |
| 2016-03-09 | 68.00 |
| 2016-03-08 | 64.00 |
| 2016-03-07 | 65.33 |
| 2016-03-04 | 62.67 |
| 2016-03-03 | 58.67 |
| 2016-03-02 | 68.00 |
| 2016-03-01 | 62.67 |
| 2016-02-29 | 60.00 |
| 2016-02-26 | 66.67 |
| 2016-02-25 | 65.33 |
| 2016-02-24 | 69.33 |
| 2016-02-23 | 60.00 |
| 2016-02-22 | 61.33 |
| 2016-02-19 | 60.00 |
| 2016-02-18 | 61.33 |
| 2016-02-17 | 50.67 |
| 2016-02-16 | 52.00 |
| 2016-02-15 | 48.00 |
| 2016-02-12 | 46.67 |
| 2016-02-11 | 54.67 |
| 2016-02-05 | 54.67 |
| 2016-02-04 | 57.33 |
| 2016-02-03 | 60.00 |
| 2016-02-02 | 53.33 |
| 2016-02-01 | 44.00 |
| 2016-01-29 | 44.00 |
| 2016-01-28 | 40.00 |
| 2016-01-27 | 45.33 |
| 2016-01-26 | 45.33 |
| 2016-01-25 | 38.67 |
| 2016-01-22 | 34.67 |
| 2016-01-21 | 30.67 |
| 2016-01-20 | 41.33 |
| 2016-01-19 | 40.00 |
| 2016-01-18 | 36.00 |
| 2016-01-15 | 40.00 |
| 2016-01-14 | 44.00 |
| 2016-01-13 | 34.67 |
| 2016-01-12 | 33.33 |
| 2016-01-11 | 33.33 |
| 2016-01-08 | 45.33 |
| 2016-01-07 | 42.67 |
| 2016-01-06 | 53.33 |
| 2016-01-05 | 52.00 |
| 2016-01-04 | 52.00 |
| 2015-12-31 | 58.67 |
| 2015-12-30 | 58.67 |
| 2015-12-29 | 58.67 |
| 2015-12-28 | 57.33 |
| 2015-12-24 | 57.33 |
| 2015-12-23 | 58.67 |
| 2015-12-22 | 53.33 |
| 2015-12-21 | 56.00 |
| 2015-12-18 | 52.00 |
| 2015-12-17 | 54.67 |
| 2015-12-16 | 49.33 |
| 2015-12-15 | 53.33 |
| 2015-12-14 | 58.67 |
| 2015-12-11 | 49.33 |
| 2015-12-10 | 52.00 |
| 2015-12-09 | 54.67 |
| 2015-12-08 | 58.67 |
| 2015-12-07 | 60.00 |
| 2015-12-04 | 61.33 |
| 2015-12-03 | 61.33 |
| 2015-12-02 | 61.33 |
| 2015-12-01 | 60.00 |
| 2015-11-30 | 62.67 |
| 2015-11-27 | 66.67 |
| 2015-11-26 | 68.00 |
| 2015-11-25 | 72.00 |
| 2015-11-24 | 73.33 |
| 2015-11-23 | 77.33 |
| 2015-11-20 | 80.00 |
| 2015-11-19 | 74.67 |
| 2015-11-18 | 74.67 |
| 2015-11-17 | 77.33 |
| 2015-11-16 | 74.67 |
| 2015-11-13 | 85.33 |
| 2015-11-12 | 88.00 |
| 2015-11-11 | 88.00 |
| 2015-11-10 | 89.33 |
| 2015-11-09 | 89.33 |
| 2015-11-06 | 85.33 |
| 2015-11-05 | 86.67 |
| 2015-11-04 | 84.00 |
| 2015-11-03 | 73.33 |
| 2015-11-02 | 70.67 |
| 2015-10-30 | 70.67 |
| 2015-10-29 | 73.33 |
| 2015-10-28 | 73.33 |
| 2015-10-27 | 74.67 |
| 2015-10-26 | 80.00 |
| 2015-10-23 | 77.33 |
| 2015-10-22 | 76.00 |
| 2015-10-20 | 73.33 |
| 2015-10-19 | 84.00 |
| 2015-10-16 | 94.67 |
| 2015-10-15 | 100.00 |
| 2015-10-14 | 96.00 |
| 2015-10-13 | 101.33 |
| 2015-10-12 | 104.00 |
| 2015-10-09 | 86.67 |
| 2015-10-08 | 85.33 |
| 2015-10-07 | 82.67 |
| 2015-10-06 | 76.00 |
| 2015-10-05 | 73.33 |
| 2015-10-02 | 73.33 |
| 2015-09-30 | 70.67 |
| 2015-09-29 | 64.00 |
| 2015-09-25 | 72.00 |
| 2015-09-24 | 69.33 |
| 2015-09-23 | 70.67 |
| 2015-09-22 | 78.67 |
| 2015-09-21 | 77.33 |
| 2015-09-18 | 81.33 |
| 2015-09-17 | 74.67 |
| 2015-09-16 | 78.67 |
| 2015-09-15 | 77.33 |
| 2015-09-14 | 74.67 |
| 2015-09-11 | 81.33 |
| 2015-09-10 | 69.33 |
| 2015-09-09 | 76.00 |
| 2015-09-08 | 65.33 |
| 2015-09-07 | 52.00 |
| 2015-09-04 | 49.33 |
| 2015-09-02 | 52.00 |
| 2015-09-01 | 62.67 |
| 2015-08-31 | 62.67 |
| 2015-08-28 | 74.67 |
| 2015-08-27 | 76.00 |
| 2015-08-26 | 66.67 |
| 2015-08-25 | 62.67 |
| 2015-08-24 | 60.00 |
| 2015-08-21 | 86.67 |
| 2015-08-20 | 89.33 |
| 2015-08-19 | 105.33 |
| 2015-08-18 | 100.00 |
| 2015-08-17 | 117.33 |
| 2015-08-14 | 124.00 |
| 2015-08-13 | 125.33 |
| 2015-08-12 | 118.67 |
| 2015-08-11 | 133.33 |
| 2015-08-10 | 138.67 |
| 2015-08-07 | 117.33 |
| 2015-08-06 | 118.67 |
| 2015-08-05 | 110.67 |
| 2015-08-04 | 112.00 |
| 2015-08-03 | 97.33 |
| 2015-07-31 | 106.67 |
| 2015-07-30 | 113.33 |
| 2015-07-29 | 116.00 |
| 2015-07-28 | 112.00 |
| 2015-07-27 | 113.33 |
| 2015-07-24 | 137.33 |
| 2015-07-23 | 145.33 |
| 2015-07-22 | 140.00 |
| 2015-07-21 | 152.00 |
| 2015-07-20 | 154.67 |
| 2015-07-17 | 160.00 |
| 2015-07-16 | 156.00 |
| 2015-07-15 | 142.67 |
| 2015-07-14 | 170.67 |
| 2015-07-13 | 182.67 |
| 2015-07-10 | 125.33 |
| 2015-07-09 | 113.33 |
| 2015-07-08 | 26.67 |
| 2015-07-07 | 46.67 |
| 2015-07-06 | 90.67 |
| 2015-07-03 | 158.67 |
| 2015-07-02 | 194.67 |
| 2015-06-30 | 222.67 |
| 2015-06-29 | 202.67 |
| 2015-06-26 | 246.67 |
| 2015-06-25 | 273.33 |
| 2015-06-24 | 293.33 |
| 2015-06-23 | 300.00 |
| 2015-06-22 | 286.67 |
| 2015-06-19 | 293.33 |
| 2015-06-18 | 306.67 |
| 2015-06-17 | 326.67 |
| 2015-06-16 | 320.00 |
| 2015-06-15 | 286.67 |
| 2015-06-12 | 280.00 |
| 2015-06-11 | 240.00 |
| 2015-06-10 | 229.33 |
| 2015-06-09 | 233.33 |
| 2015-06-08 | 280.00 |
| 2015-06-05 | 300.00 |
| 2015-06-04 | 300.00 |
| 2015-06-03 | 300.00 |
| 2015-06-02 | 306.67 |
| 2015-06-01 | 306.67 |
| 2015-05-29 | 320.00 |
| 2015-05-28 | 313.33 |
| 2015-05-27 | 326.67 |
| 2015-05-26 | 353.33 |
| 2015-05-22 | 353.33 |
| 2015-05-21 | 333.33 |
| 2015-05-20 | 306.67 |
| 2015-05-19 | 326.67 |
| 2015-05-18 | 320.00 |
| 2015-05-15 | 333.33 |
| 2015-05-14 | 320.00 |
| 2015-05-13 | 340.00 |
| 2015-05-12 | 346.67 |
| 2015-05-11 | 353.33 |
| 2015-05-08 | 353.33 |
| 2015-05-07 | 293.33 |
| 2015-05-06 | 306.67 |
| 2015-05-05 | 326.67 |
| 2015-05-04 | 333.33 |
| 2015-04-30 | 393.33 |
| 2015-04-29 | 360.00 |
| 2015-04-28 | 193.33 |
| 2015-04-27 | 192.00 |
| 2015-04-24 | 181.33 |
| 2015-04-23 | 174.67 |
| 2015-04-22 | 193.33 |
| 2015-04-21 | 173.33 |
| 2015-04-20 | 133.33 |
| 2015-04-17 | 146.67 |
| 2015-04-16 | 166.67 |
| 2015-04-15 | 158.67 |
| 2015-04-14 | 168.00 |
| 2015-04-13 | 180.00 |
| 2015-04-10 | 118.67 |
| 2015-04-09 | 90.67 |
| 2015-04-08 | 90.67 |
| 2015-04-02 | 77.33 |
| 2015-04-01 | 76.00 |
| 2015-03-31 | 77.33 |
| 2015-03-30 | 73.33 |
| 2015-03-27 | 70.67 |
| 2015-03-26 | 77.33 |
| 2015-03-25 | 77.33 |
| 2015-03-24 | 81.33 |
| 2015-03-23 | 80.00 |
| 2015-03-20 | 80.00 |
| 2015-03-19 | 81.33 |
| 2015-03-18 | 86.67 |
| 2015-03-17 | 77.33 |
| 2015-03-16 | 73.33 |
| 2015-03-13 | 74.67 |
| 2015-03-12 | 74.67 |
| 2015-03-11 | 77.33 |
| 2015-03-10 | 77.33 |
| 2015-03-09 | 76.00 |
| 2015-03-06 | 84.00 |
| 2015-03-05 | 70.67 |
| 2015-03-04 | 80.00 |
| 2015-03-03 | 74.67 |
| 2015-03-02 | 81.33 |
| 2015-02-27 | 82.67 |
| 2015-02-26 | 66.67 |
| 2015-02-25 | 68.00 |
| 2015-02-24 | 64.00 |
| 2015-02-23 | 68.00 |
| 2015-02-18 | 66.67 |
| 2015-02-17 | 68.00 |
| 2015-02-16 | 60.00 |
| 2015-02-13 | 64.00 |
| 2015-02-12 | 73.33 |
| 2015-02-11 | 77.33 |
| 2015-02-10 | 84.00 |
| 2015-02-09 | 85.33 |
| 2015-02-06 | 89.33 |
| 2015-02-05 | 89.33 |
| 2015-02-04 | 85.33 |
| 2015-02-03 | 80.00 |
| 2015-02-02 | 80.00 |
| 2015-01-30 | 77.33 |
| 2015-01-29 | 65.33 |
| 2015-01-28 | 66.67 |
| 2015-01-27 | 68.00 |
| 2015-01-26 | 73.33 |
| 2015-01-23 | 74.67 |
| 2015-01-22 | 76.00 |
| 2015-01-21 | 70.67 |
| 2015-01-20 | 76.00 |
| 2015-01-19 | 76.00 |
| 2015-01-16 | 90.67 |
| 2015-01-15 | 93.33 |
| 2015-01-14 | 92.00 |
| 2015-01-13 | 93.33 |
| 2015-01-12 | 90.67 |
| 2015-01-09 | 96.00 |
| 2015-01-08 | 94.67 |
| 2015-01-07 | 96.00 |
| 2015-01-06 | 92.00 |
| 2015-01-05 | 97.33 |
| 2015-01-02 | 108.00 |
| 2014-12-31 | 100.00 |
| 2014-12-30 | 93.33 |
| 2014-12-29 | 101.33 |
| 2014-12-24 | 85.33 |
| 2014-12-23 | 85.33 |
| 2014-12-22 | 90.67 |
| 2014-12-19 | 97.33 |
| 2014-12-18 | 106.67 |
| 2014-12-17 | 112.00 |
| 2014-12-16 | 126.67 |
| 2014-12-15 | 121.33 |
| 2014-12-12 | 128.00 |
| 2014-12-11 | 126.67 |
| 2014-12-10 | 142.67 |
| 2014-12-09 | 133.33 |
| 2014-12-08 | 118.67 |
| 2014-12-05 | 101.33 |
| 2014-12-04 | 109.33 |
| 2014-12-03 | 72.00 |
| 2014-12-02 | 80.00 |
| 2014-12-01 | 88.00 |
| 2014-11-28 | 94.67 |
| 2014-11-27 | 97.33 |
| 2014-11-26 | 94.67 |
| 2014-11-25 | 96.00 |
| 2014-11-24 | 98.67 |
| 2014-11-21 | 101.33 |
| 2014-11-20 | 98.67 |
| 2014-11-19 | 98.67 |
| 2014-11-18 | 96.00 |
| 2014-11-17 | 112.00 |
| 2014-11-14 | 120.00 |
| 2014-11-13 | 118.67 |
| 2014-11-12 | 120.00 |
| 2014-11-11 | 122.67 |
| 2014-11-10 | 129.33 |
| 2014-11-07 | 129.33 |
| 2014-11-06 | 122.67 |
| 2014-11-05 | 125.33 |
| 2014-11-04 | 132.00 |
| 2014-11-03 | 133.33 |
| 2014-10-31 | 125.33 |
| 2014-10-30 | 116.00 |
| 2014-10-29 | 113.33 |
| 2014-10-28 | 117.33 |
| 2014-10-27 | 120.00 |
| 2014-10-24 | 133.33 |
| 2014-10-23 | 144.00 |
| 2014-10-22 | 132.00 |
| 2014-10-21 | 141.33 |
| 2014-10-20 | 145.33 |
| 2014-10-17 | 148.00 |
| 2014-10-16 | 153.33 |
| 2014-10-15 | 165.33 |
| 2014-10-14 | 132.00 |
| 2014-10-13 | 133.33 |
| 2014-10-10 | 134.67 |
| 2014-10-09 | 136.00 |
| 2014-10-08 | 140.00 |
| 2014-10-07 | 160.00 |
| 2014-10-06 | 162.67 |
| 2014-10-03 | 161.33 |
| 2014-09-30 | 149.33 |
| 2014-09-29 | 142.67 |
| 2014-09-26 | 164.00 |
| 2014-09-25 | 118.67 |
| 2014-09-24 | 112.00 |
| 2014-09-23 | 120.00 |
| 2014-09-22 | 106.67 |
| 2014-09-19 | 113.33 |
| 2014-09-18 | 118.67 |
| 2014-09-17 | 116.00 |
| 2014-09-16 | 109.33 |
| 2014-09-15 | 117.33 |
| 2014-09-12 | 122.67 |
| 2014-09-11 | 124.00 |
| 2014-09-10 | 120.00 |
| 2014-09-08 | 125.33 |
| 2014-09-05 | 125.33 |
| 2014-09-04 | 132.00 |
| 2014-09-03 | 142.67 |
| 2014-09-02 | 137.33 |
| 2014-09-01 | 133.33 |
| 2014-08-29 | 126.67 |
| 2014-08-28 | 121.33 |
| 2014-08-27 | 130.67 |
| 2014-08-26 | 134.67 |
| 2014-08-25 | 148.00 |
| 2014-08-22 | 154.67 |
| 2014-08-21 | 153.33 |
| 2014-08-20 | 174.67 |
| 2014-08-19 | 156.00 |
| 2014-08-18 | 150.67 |
| 2014-08-15 | 162.67 |
| 2014-08-14 | 188.00 |
| 2014-08-13 | 190.67 |
| 2014-08-12 | 214.67 |
| 2014-08-11 | 216.00 |
| 2014-08-08 | 192.00 |
| 2014-08-07 | 182.67 |
| 2014-08-06 | 161.33 |
| 2014-08-05 | 156.00 |
| 2014-08-04 | 169.33 |
| 2014-08-01 | 156.00 |
| 2014-07-31 | 158.67 |
| 2014-07-30 | 141.33 |
| 2014-07-29 | 121.33 |
| 2014-07-28 | 88.00 |
| 2014-07-25 | 109.33 |
| 2014-07-24 | 125.33 |
| 2014-07-23 | 121.33 |
| 2014-07-22 | 101.33 |
| 2014-07-21 | 109.33 |
| 2014-07-18 | 72.00 |
| 2014-07-17 | 69.33 |
| 2014-07-16 | 53.33 |
| 2014-07-15 | 50.67 |
| 2014-07-14 | 49.33 |
| 2014-07-11 | 54.67 |
| 2014-07-10 | 60.00 |
| 2014-07-09 | 56.00 |
| 2014-07-08 | 69.33 |
| 2014-07-07 | 64.00 |
| 2014-07-04 | 41.33 |
| 2014-07-03 | 41.33 |
| 2014-07-02 | 40.00 |
| 2014-06-30 | 45.33 |
| 2014-06-27 | 41.33 |
| 2014-06-26 | 44.00 |
| 2014-06-25 | 40.00 |
| 2014-06-24 | 50.67 |
| 2014-06-23 | 41.33 |
| 2014-06-20 | 60.00 |
| 2014-06-19 | 77.33 |
| 2014-06-18 | 44.00 |
| 2014-06-17 | 49.33 |
| 2014-06-16 | 32.00 |
| 2014-06-13 | 29.33 |
| 2014-06-12 | 28.00 |
| 2014-06-11 | 22.67 |
| 2014-06-10 | 22.67 |
| 2014-06-09 | 24.00 |
| 2014-06-06 | 22.67 |
| 2014-06-05 | 21.33 |
| 2014-06-04 | 20.00 |
| 2014-06-03 | 20.00 |
| 2014-05-30 | 24.00 |
| 2014-05-29 | 24.00 |
| 2014-05-28 | 25.33 |
| 2014-05-27 | 24.00 |
| 2014-05-26 | 24.00 |
| 2014-05-23 | 22.67 |
| 2014-05-22 | 32.00 |
| 2014-05-21 | 24.00 |
| 2014-05-20 | 25.33 |
| 2014-05-19 | 28.00 |
| 2014-05-16 | 32.00 |
| 2014-05-15 | 24.00 |
| 2014-05-14 | 29.33 |
| 2014-05-13 | 26.67 |
| 2014-05-12 | 14.67 |
| 2014-05-09 | 14.67 |
| 2014-05-08 | 14.67 |
| 2014-05-07 | 28.00 |
| 2014-05-05 | 28.00 |
| 2014-05-02 | 30.67 |
| 2014-04-30 | 14.67 |
| 2014-04-29 | 14.67 |
| 2014-04-28 | 17.33 |
| 2014-04-25 | 21.33 |
| 2014-04-24 | 26.67 |
| 2014-04-23 | 28.00 |
| 2014-04-22 | 26.67 |
| 2014-04-17 | 37.33 |
| 2014-04-16 | 36.00 |
| 2014-04-15 | 41.33 |
| 2014-04-14 | 34.67 |
| 2014-04-11 | 42.67 |
| 2014-04-10 | 49.33 |
| 2014-04-09 | 49.33 |
| 2014-04-08 | 50.67 |
| 2014-04-07 | 58.67 |
| 2014-04-04 | 77.33 |
| 2014-04-03 | 46.67 |
| 2014-04-02 | 42.67 |
| 2014-04-01 | 44.00 |
| 2014-03-31 | 53.33 |
| 2014-03-28 | 54.67 |
| 2014-03-27 | 54.67 |
| 2014-03-26 | 60.00 |
| 2014-03-25 | 12.00 |
| 2014-03-24 | 9.33 |
| 2014-03-21 | 12.00 |
| 2014-03-20 | 8.00 |
| 2014-03-19 | 12.00 |
| 2014-03-18 | 14.67 |
| 2014-03-17 | 14.67 |
| 2014-03-14 | 9.33 |
| 2014-03-13 | 14.67 |
| 2014-03-12 | 16.00 |
| 2014-03-11 | 20.00 |
| 2014-03-10 | 26.67 |
| 2014-03-07 | 20.00 |
| 2014-03-06 | 33.33 |
| 2014-03-05 | 29.33 |
| 2014-03-04 | 28.00 |
| 2014-03-03 | 30.67 |
| 2014-02-28 | 37.33 |
| 2014-02-27 | 30.67 |
| 2014-02-26 | 26.67 |
| 2014-02-25 | 25.33 |
| 2014-02-24 | 32.00 |
| 2014-02-21 | 26.67 |
| 2014-02-20 | 29.33 |
| 2014-02-19 | 6.67 |
| 2014-02-18 | 8.00 |
| 2014-02-17 | 10.67 |
| 2014-02-14 | 9.33 |
| 2014-02-13 | 6.67 |
| 2014-02-12 | 6.67 |
| 2014-02-11 | 6.67 |
| 2014-02-10 | 6.67 |
| 2014-02-07 | 6.67 |
| 2014-02-06 | 6.67 |
| 2014-02-05 | 6.67 |
| 2014-02-04 | 6.67 |
| 2014-01-30 | 6.67 |
| 2014-01-29 | 6.67 |
| 2014-01-28 | 9.33 |
| 2014-01-27 | 8.00 |
| 2014-01-24 | 12.00 |
| 2014-01-23 | 14.67 |
| 2014-01-22 | 14.67 |
| 2014-01-21 | 16.00 |
| 2014-01-20 | 16.00 |
| 2014-01-17 | 13.33 |
| 2014-01-16 | 13.33 |
| 2014-01-15 | 20.00 |
| 2014-01-14 | 18.67 |
| 2014-01-13 | 20.00 |
| 2014-01-10 | 18.67 |
| 2014-01-09 | 24.00 |
| 2014-01-08 | 18.67 |
| 2014-01-07 | 21.33 |
| 2014-01-06 | 14.67 |
| 2014-01-03 | 14.67 |
| 2014-01-02 | 14.67 |
| 2013-12-31 | 14.67 |
| 2013-12-30 | 16.00 |
| 2013-12-27 | 14.67 |
| 2013-12-24 | 24.00 |
| 2013-12-23 | 24.00 |
| 2013-12-20 | 24.00 |
| 2013-12-19 | 20.00 |
| 2013-12-18 | 25.33 |
| 2013-12-17 | 26.67 |
| 2013-12-16 | 21.33 |
| 2013-12-13 | 21.33 |
| 2013-12-12 | 25.33 |
| 2013-12-11 | 26.67 |
| 2013-12-10 | 26.67 |
| 2013-12-09 | 28.00 |
| 2013-12-06 | 24.00 |
| 2013-12-05 | 24.00 |
| 2013-12-04 | 26.67 |
| 2013-12-03 | 26.67 |
| 2013-12-02 | 26.67 |
| 2013-11-29 | 22.67 |
| 2013-11-28 | 22.67 |
| 2013-11-27 | 22.67 |
| 2013-11-26 | 20.00 |
| 2013-11-25 | 36.00 |
| 2013-11-22 | 26.67 |
| 2013-11-21 | 26.67 |
| 2013-11-20 | 26.67 |
| 2013-11-19 | 29.33 |
| 2013-11-18 | 24.00 |
| 2013-11-15 | 24.00 |
| 2013-11-14 | 24.00 |
| 2013-11-13 | 22.67 |
| 2013-11-12 | 22.67 |
| 2013-11-11 | 22.67 |
| 2013-11-08 | 32.00 |
| 2013-11-07 | 32.00 |
| 2013-11-06 | 37.33 |
| 2013-11-05 | 37.33 |
| 2013-11-04 | 32.00 |
| 2013-11-01 | 32.00 |
| 2013-10-31 | 40.00 |
| 2013-10-30 | 37.33 |
| 2013-10-29 | 37.33 |
| 2013-10-28 | 30.67 |
| 2013-10-25 | 34.67 |
| 2013-10-24 | 26.67 |
| 2013-10-23 | 26.67 |
| 2013-10-22 | 26.67 |
| 2013-10-21 | 30.67 |
| 2013-10-18 | 24.00 |
| 2013-10-17 | 22.67 |
| 2013-10-16 | 26.67 |
| 2013-10-15 | 25.33 |
| 2013-10-11 | 29.33 |
| 2013-10-10 | 24.00 |
| 2013-10-09 | 18.67 |
| 2013-10-08 | 21.33 |
| 2013-10-07 | 33.33 |
| 2013-10-04 | 33.33 |
| 2013-10-03 | 32.00 |
| 2013-10-02 | 33.33 |
| 2013-09-30 | 20.00 |
| 2013-09-27 | 30.67 |
| 2013-09-26 | 22.67 |
| 2013-09-25 | 28.00 |
| 2013-09-24 | 28.00 |
| 2013-09-23 | 37.33 |
| 2013-09-19 | 32.00 |
| 2013-09-18 | 32.00 |
| 2013-09-17 | 26.67 |
| 2013-09-16 | 37.33 |
| 2013-09-13 | 36.00 |
| 2013-09-12 | 33.33 |
| 2013-09-11 | 36.00 |
| 2013-09-10 | 38.67 |
| 2013-09-09 | 38.67 |
| 2013-09-06 | 34.67 |
| 2013-09-05 | 37.33 |
| 2013-09-04 | 30.67 |
| 2013-09-03 | 33.33 |
| 2013-09-02 | 33.33 |
| 2013-08-30 | 22.67 |
| 2013-08-29 | 22.67 |
| 2013-08-28 | 14.67 |
| 2013-08-27 | 14.67 |
| 2013-08-26 | 14.67 |
| 2013-08-23 | 12.00 |
| 2013-08-22 | 12.00 |
| 2013-08-21 | 12.00 |
| 2013-08-20 | 20.00 |
| 2013-08-19 | 20.00 |
| 2013-08-16 | 20.00 |
| 2013-08-15 | 21.33 |
| 2013-08-13 | 16.00 |
| 2013-08-12 | 16.00 |
| 2013-08-09 | 16.00 |
| 2013-08-08 | 20.00 |
| 2013-08-07 | 16.00 |
| 2013-08-06 | 20.00 |
| 2013-08-05 | 20.00 |
| 2013-08-02 | 10.67 |
| 2013-08-01 | 5.33 |
| 2013-07-31 | 8.00 |
| 2013-07-30 | 13.33 |
| 2013-07-29 | 13.33 |
| 2013-07-26 | 13.33 |
| 2013-07-25 | 13.33 |
| 2013-07-24 | 13.33 |
| 2013-07-23 | 4.00 |
| 2013-07-22 | 8.00 |
| 2013-07-19 | 8.00 |
| 2013-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy