Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 85.05 |
| 2025-11-06 | 86.87 |
| 2025-11-05 | 82.94 |
| 2025-11-04 | 82.94 |
| 2025-11-03 | 84.48 |
| 2025-10-31 | 83.08 |
| 2025-10-30 | 85.47 |
| 2025-10-28 | 85.68 |
| 2025-10-27 | 86.09 |
| 2025-10-24 | 84.44 |
| 2025-10-23 | 83.06 |
| 2025-10-22 | 81.82 |
| 2025-10-21 | 83.75 |
| 2025-10-20 | 82.51 |
| 2025-10-17 | 77.97 |
| 2025-10-16 | 82.65 |
| 2025-10-15 | 82.79 |
| 2025-10-14 | 79.76 |
| 2025-10-13 | 82.65 |
| 2025-10-10 | 85.54 |
| 2025-10-09 | 88.57 |
| 2025-10-08 | 88.98 |
| 2025-10-06 | 89.81 |
| 2025-10-03 | 91.18 |
| 2025-10-02 | 92.42 |
| 2025-09-30 | 89.39 |
| 2025-09-29 | 87.47 |
| 2025-09-26 | 84.30 |
| 2025-09-25 | 86.78 |
| 2025-09-24 | 87.05 |
| 2025-09-23 | 84.44 |
| 2025-09-22 | 85.54 |
| 2025-09-19 | 87.19 |
| 2025-09-18 | 87.05 |
| 2025-09-17 | 89.39 |
| 2025-09-16 | 86.23 |
| 2025-09-15 | 86.37 |
| 2025-09-12 | 85.82 |
| 2025-09-11 | 83.89 |
| 2025-09-10 | 84.44 |
| 2025-09-09 | 82.65 |
| 2025-09-08 | 80.31 |
| 2025-09-05 | 78.80 |
| 2025-09-04 | 76.32 |
| 2025-09-03 | 78.25 |
| 2025-09-02 | 79.21 |
| 2025-09-01 | 80.03 |
| 2025-08-29 | 76.32 |
| 2025-08-28 | 75.49 |
| 2025-08-27 | 76.87 |
| 2025-08-26 | 79.07 |
| 2025-08-25 | 81.41 |
| 2025-08-22 | 77.83 |
| 2025-08-21 | 76.32 |
| 2025-08-20 | 76.59 |
| 2025-08-19 | 76.32 |
| 2025-08-18 | 76.59 |
| 2025-08-15 | 77.56 |
| 2025-08-14 | 79.07 |
| 2025-08-13 | 79.48 |
| 2025-08-12 | 75.36 |
| 2025-08-11 | 74.80 |
| 2025-08-08 | 74.67 |
| 2025-08-07 | 75.91 |
| 2025-08-06 | 74.94 |
| 2025-08-05 | 74.53 |
| 2025-08-04 | 73.43 |
| 2025-08-01 | 71.91 |
| 2025-07-31 | 73.84 |
| 2025-07-30 | 76.59 |
| 2025-07-29 | 79.07 |
| 2025-07-28 | 79.35 |
| 2025-07-25 | 78.11 |
| 2025-07-24 | 80.03 |
| 2025-07-23 | 79.07 |
| 2025-07-22 | 76.18 |
| 2025-07-21 | 75.22 |
| 2025-07-18 | 74.25 |
| 2025-07-17 | 72.05 |
| 2025-07-16 | 71.91 |
| 2025-07-15 | 72.60 |
| 2025-07-14 | 69.99 |
| 2025-07-11 | 69.44 |
| 2025-07-10 | 68.75 |
| 2025-07-09 | 67.78 |
| 2025-07-08 | 69.57 |
| 2025-07-07 | 67.65 |
| 2025-07-04 | 67.92 |
| 2025-07-03 | 68.89 |
| 2025-07-02 | 69.57 |
| 2025-06-30 | 68.75 |
| 2025-06-27 | 69.99 |
| 2025-06-26 | 70.40 |
| 2025-06-25 | 71.36 |
| 2025-06-24 | 69.30 |
| 2025-06-23 | 65.86 |
| 2025-06-20 | 64.62 |
| 2025-06-19 | 62.69 |
| 2025-06-18 | 66.00 |
| 2025-06-17 | 67.92 |
| 2025-06-16 | 68.47 |
| 2025-06-13 | 66.96 |
| 2025-06-12 | 68.34 |
| 2025-06-11 | 70.26 |
| 2025-06-10 | 68.61 |
| 2025-06-09 | 68.61 |
| 2025-06-06 | 66.27 |
| 2025-06-05 | 66.55 |
| 2025-06-04 | 64.89 |
| 2025-06-03 | 63.93 |
| 2025-06-02 | 61.59 |
| 2025-05-30 | 62.28 |
| 2025-05-29 | 64.21 |
| 2025-05-28 | 62.14 |
| 2025-05-27 | 62.83 |
| 2025-05-26 | 61.87 |
| 2025-05-23 | 63.93 |
| 2025-05-22 | 63.52 |
| 2025-05-21 | 65.58 |
| 2025-05-20 | 64.34 |
| 2025-05-19 | 62.00 |
| 2025-05-16 | 62.14 |
| 2025-05-15 | 62.83 |
| 2025-05-14 | 63.93 |
| 2025-05-13 | 60.08 |
| 2025-05-12 | 63.38 |
| 2025-05-09 | 58.70 |
| 2025-05-08 | 57.87 |
| 2025-05-07 | 57.19 |
| 2025-05-06 | 57.19 |
| 2025-05-02 | 55.95 |
| 2025-04-30 | 53.19 |
| 2025-04-29 | 52.37 |
| 2025-04-28 | 52.09 |
| 2025-04-25 | 52.09 |
| 2025-04-24 | 51.41 |
| 2025-04-23 | 52.64 |
| 2025-04-22 | 49.23 |
| 2025-04-17 | 48.01 |
| 2025-04-16 | 45.42 |
| 2025-04-15 | 48.28 |
| 2025-04-14 | 48.01 |
| 2025-04-11 | 44.60 |
| 2025-04-10 | 43.10 |
| 2025-04-09 | 39.96 |
| 2025-04-08 | 38.47 |
| 2025-04-07 | 36.56 |
| 2025-04-03 | 57.68 |
| 2025-04-02 | 60.27 |
| 2025-04-01 | 60.13 |
| 2025-03-31 | 59.86 |
| 2025-03-28 | 61.63 |
| 2025-03-27 | 62.72 |
| 2025-03-26 | 62.04 |
| 2025-03-25 | 61.22 |
| 2025-03-24 | 64.90 |
| 2025-03-21 | 63.54 |
| 2025-03-20 | 67.22 |
| 2025-03-19 | 70.90 |
| 2025-03-18 | 70.63 |
| 2025-03-17 | 66.68 |
| 2025-03-14 | 65.31 |
| 2025-03-13 | 61.91 |
| 2025-03-12 | 63.41 |
| 2025-03-11 | 63.81 |
| 2025-03-10 | 64.09 |
| 2025-03-07 | 67.09 |
| 2025-03-06 | 67.77 |
| 2025-03-05 | 62.18 |
| 2025-03-04 | 57.68 |
| 2025-03-03 | 58.23 |
| 2025-02-28 | 57.82 |
| 2025-02-27 | 63.13 |
| 2025-02-26 | 63.27 |
| 2025-02-25 | 58.36 |
| 2025-02-24 | 60.41 |
| 2025-02-21 | 61.36 |
| 2025-02-20 | 55.09 |
| 2025-02-19 | 57.68 |
| 2025-02-18 | 57.95 |
| 2025-02-17 | 55.50 |
| 2025-02-14 | 55.50 |
| 2025-02-13 | 49.91 |
| 2025-02-12 | 50.32 |
| 2025-02-11 | 46.64 |
| 2025-02-10 | 48.01 |
| 2025-02-07 | 45.42 |
| 2025-02-06 | 43.78 |
| 2025-02-05 | 41.74 |
| 2025-02-04 | 43.10 |
| 2025-02-03 | 39.28 |
| 2025-01-28 | 39.28 |
| 2025-01-27 | 39.01 |
| 2025-01-24 | 38.06 |
| 2025-01-23 | 35.60 |
| 2025-01-22 | 36.08 |
| 2025-01-21 | 38.47 |
| 2025-01-20 | 37.10 |
| 2025-01-17 | 34.85 |
| 2025-01-16 | 34.58 |
| 2025-01-15 | 32.74 |
| 2025-01-14 | 32.47 |
| 2025-01-13 | 30.08 |
| 2025-01-10 | 31.31 |
| 2025-01-09 | 32.40 |
| 2025-01-08 | 32.67 |
| 2025-01-07 | 33.76 |
| 2025-01-06 | 35.47 |
| 2025-01-03 | 35.88 |
| 2025-01-02 | 34.79 |
| 2024-12-31 | 38.06 |
| 2024-12-30 | 37.51 |
| 2024-12-27 | 37.78 |
| 2024-12-24 | 38.33 |
| 2024-12-23 | 36.42 |
| 2024-12-20 | 35.54 |
| 2024-12-19 | 35.74 |
| 2024-12-18 | 36.56 |
| 2024-12-17 | 35.60 |
| 2024-12-16 | 35.81 |
| 2024-12-13 | 36.83 |
| 2024-12-12 | 39.96 |
| 2024-12-11 | 38.47 |
| 2024-12-10 | 39.56 |
| 2024-12-09 | 40.10 |
| 2024-12-06 | 36.56 |
| 2024-12-05 | 34.38 |
| 2024-12-04 | 35.47 |
| 2024-12-03 | 35.47 |
| 2024-12-02 | 34.51 |
| 2024-11-29 | 33.56 |
| 2024-11-28 | 32.88 |
| 2024-11-27 | 34.65 |
| 2024-11-26 | 31.31 |
| 2024-11-25 | 31.45 |
| 2024-11-22 | 31.79 |
| 2024-11-21 | 34.38 |
| 2024-11-20 | 35.06 |
| 2024-11-19 | 34.85 |
| 2024-11-18 | 34.31 |
| 2024-11-15 | 33.22 |
| 2024-11-14 | 33.22 |
| 2024-11-13 | 35.88 |
| 2024-11-12 | 36.08 |
| 2024-11-11 | 40.10 |
| 2024-11-08 | 41.87 |
| 2024-11-07 | 43.64 |
| 2024-11-06 | 40.65 |
| 2024-11-05 | 43.92 |
| 2024-11-04 | 40.92 |
| 2024-11-01 | 40.51 |
| 2024-10-31 | 39.42 |
| 2024-10-30 | 39.42 |
| 2024-10-29 | 41.74 |
| 2024-10-28 | 41.07 |
| 2024-10-25 | 41.21 |
| 2024-10-24 | 40.41 |
| 2024-10-23 | 42.13 |
| 2024-10-22 | 40.41 |
| 2024-10-21 | 40.28 |
| 2024-10-18 | 42.27 |
| 2024-10-17 | 37.37 |
| 2024-10-16 | 38.82 |
| 2024-10-15 | 39.35 |
| 2024-10-14 | 44.25 |
| 2024-10-10 | 45.31 |
| 2024-10-09 | 41.07 |
| 2024-10-08 | 43.19 |
| 2024-10-07 | 57.48 |
| 2024-10-04 | 55.23 |
| 2024-10-03 | 51.00 |
| 2024-10-02 | 53.12 |
| 2024-09-30 | 44.38 |
| 2024-09-27 | 41.21 |
| 2024-09-26 | 36.71 |
| 2024-09-25 | 31.28 |
| 2024-09-24 | 30.62 |
| 2024-09-23 | 25.39 |
| 2024-09-20 | 25.33 |
| 2024-09-19 | 23.87 |
| 2024-09-17 | 21.42 |
| 2024-09-16 | 19.97 |
| 2024-09-13 | 19.57 |
| 2024-09-12 | 18.71 |
| 2024-09-11 | 17.58 |
| 2024-09-10 | 18.51 |
| 2024-09-09 | 18.05 |
| 2024-09-05 | 19.70 |
| 2024-09-04 | 19.64 |
| 2024-09-03 | 20.96 |
| 2024-09-02 | 21.09 |
| 2024-08-30 | 23.14 |
| 2024-08-29 | 21.55 |
| 2024-08-28 | 21.09 |
| 2024-08-27 | 22.22 |
| 2024-08-26 | 21.55 |
| 2024-08-23 | 20.50 |
| 2024-08-22 | 20.56 |
| 2024-08-21 | 18.84 |
| 2024-08-20 | 19.64 |
| 2024-08-19 | 20.10 |
| 2024-08-16 | 19.17 |
| 2024-08-15 | 17.05 |
| 2024-08-14 | 16.86 |
| 2024-08-13 | 17.32 |
| 2024-08-12 | 16.86 |
| 2024-08-09 | 16.86 |
| 2024-08-08 | 15.40 |
| 2024-08-07 | 15.33 |
| 2024-08-06 | 13.81 |
| 2024-08-05 | 14.14 |
| 2024-08-02 | 15.86 |
| 2024-08-01 | 18.11 |
| 2024-07-31 | 18.84 |
| 2024-07-30 | 16.13 |
| 2024-07-29 | 18.05 |
| 2024-07-26 | 16.13 |
| 2024-07-25 | 16.26 |
| 2024-07-24 | 18.31 |
| 2024-07-23 | 19.24 |
| 2024-07-22 | 20.56 |
| 2024-07-19 | 18.97 |
| 2024-07-18 | 21.29 |
| 2024-07-17 | 20.96 |
| 2024-07-16 | 20.96 |
| 2024-07-15 | 22.94 |
| 2024-07-12 | 24.80 |
| 2024-07-11 | 21.75 |
| 2024-07-10 | 19.24 |
| 2024-07-09 | 19.44 |
| 2024-07-08 | 19.64 |
| 2024-07-05 | 20.83 |
| 2024-07-04 | 22.48 |
| 2024-07-03 | 21.75 |
| 2024-07-02 | 20.36 |
| 2024-06-28 | 19.90 |
| 2024-06-27 | 19.97 |
| 2024-06-26 | 22.22 |
| 2024-06-25 | 21.95 |
| 2024-06-24 | 21.75 |
| 2024-06-21 | 21.75 |
| 2024-06-20 | 23.80 |
| 2024-06-19 | 24.47 |
| 2024-06-18 | 21.02 |
| 2024-06-17 | 21.09 |
| 2024-06-14 | 20.89 |
| 2024-06-13 | 22.15 |
| 2024-06-12 | 21.02 |
| 2024-06-11 | 22.41 |
| 2024-06-07 | 23.47 |
| 2024-06-06 | 24.13 |
| 2024-06-05 | 23.47 |
| 2024-06-04 | 23.47 |
| 2024-06-03 | 23.21 |
| 2024-05-31 | 21.09 |
| 2024-05-30 | 22.15 |
| 2024-05-29 | 23.80 |
| 2024-05-28 | 25.86 |
| 2024-05-27 | 25.72 |
| 2024-05-24 | 24.33 |
| 2024-05-23 | 25.86 |
| 2024-05-22 | 27.97 |
| 2024-05-21 | 28.04 |
| 2024-05-20 | 31.08 |
| 2024-05-17 | 30.49 |
| 2024-05-16 | 29.23 |
| 2024-05-14 | 27.24 |
| 2024-05-13 | 27.51 |
| 2024-05-10 | 26.52 |
| 2024-05-09 | 23.54 |
| 2024-05-08 | 21.82 |
| 2024-05-07 | 22.81 |
| 2024-05-06 | 23.61 |
| 2024-05-03 | 22.81 |
| 2024-05-02 | 21.16 |
| 2024-04-30 | 18.05 |
| 2024-04-29 | 17.91 |
| 2024-04-26 | 17.45 |
| 2024-04-25 | 14.89 |
| 2024-04-24 | 14.37 |
| 2024-04-23 | 11.94 |
| 2024-04-22 | 9.64 |
| 2024-04-19 | 8.07 |
| 2024-04-18 | 9.12 |
| 2024-04-17 | 8.13 |
| 2024-04-16 | 8.20 |
| 2024-04-15 | 10.37 |
| 2024-04-12 | 11.35 |
| 2024-04-11 | 13.78 |
| 2024-04-10 | 14.11 |
| 2024-04-09 | 12.07 |
| 2024-04-08 | 11.35 |
| 2024-04-05 | 11.15 |
| 2024-04-03 | 11.15 |
| 2024-04-02 | 12.53 |
| 2024-03-28 | 9.91 |
| 2024-03-27 | 9.05 |
| 2024-03-26 | 10.50 |
| 2024-03-25 | 9.45 |
| 2024-03-22 | 9.64 |
| 2024-03-21 | 12.20 |
| 2024-03-20 | 10.04 |
| 2024-03-19 | 9.91 |
| 2024-03-18 | 11.28 |
| 2024-03-15 | 11.22 |
| 2024-03-14 | 12.66 |
| 2024-03-13 | 13.65 |
| 2024-03-12 | 13.65 |
| 2024-03-11 | 10.17 |
| 2024-03-08 | 8.66 |
| 2024-03-07 | 7.74 |
| 2024-03-06 | 8.92 |
| 2024-03-05 | 6.95 |
| 2024-03-04 | 9.84 |
| 2024-03-01 | 9.71 |
| 2024-02-29 | 9.12 |
| 2024-02-28 | 9.45 |
| 2024-02-27 | 11.28 |
| 2024-02-26 | 10.04 |
| 2024-02-23 | 10.76 |
| 2024-02-22 | 11.02 |
| 2024-02-21 | 9.25 |
| 2024-02-20 | 7.48 |
| 2024-02-19 | 6.89 |
| 2024-02-16 | 8.27 |
| 2024-02-15 | 5.51 |
| 2024-02-14 | 5.12 |
| 2024-02-09 | 4.07 |
| 2024-02-08 | 4.98 |
| 2024-02-07 | 6.30 |
| 2024-02-06 | 6.82 |
| 2024-02-05 | 2.56 |
| 2024-02-02 | 2.75 |
| 2024-02-01 | 3.28 |
| 2024-01-31 | 2.49 |
| 2024-01-30 | 3.87 |
| 2024-01-29 | 6.49 |
| 2024-01-26 | 5.64 |
| 2024-01-25 | 7.28 |
| 2024-01-24 | 5.38 |
| 2024-01-23 | 1.57 |
| 2024-01-22 | -0.86 |
| 2024-01-19 | 1.31 |
| 2024-01-18 | 1.90 |
| 2024-01-17 | 1.05 |
| 2024-01-16 | 4.98 |
| 2024-01-15 | 7.48 |
| 2024-01-12 | 7.54 |
| 2024-01-11 | 8.00 |
| 2024-01-10 | 6.63 |
| 2024-01-09 | 7.22 |
| 2024-01-08 | 7.35 |
| 2024-01-05 | 9.45 |
| 2024-01-04 | 10.30 |
| 2024-01-03 | 10.17 |
| 2024-01-02 | 11.15 |
| 2023-12-29 | 12.79 |
| 2023-12-28 | 13.06 |
| 2023-12-27 | 9.97 |
| 2023-12-22 | 8.07 |
| 2023-12-21 | 10.10 |
| 2023-12-20 | 9.97 |
| 2023-12-19 | 9.12 |
| 2023-12-18 | 9.97 |
| 2023-12-15 | 11.15 |
| 2023-12-14 | 8.53 |
| 2023-12-13 | 7.35 |
| 2023-12-12 | 8.33 |
| 2023-12-11 | 7.22 |
| 2023-12-08 | 8.00 |
| 2023-12-07 | 8.07 |
| 2023-12-06 | 8.86 |
| 2023-12-05 | 8.00 |
| 2023-12-04 | 10.17 |
| 2023-12-01 | 11.35 |
| 2023-11-30 | 12.79 |
| 2023-11-29 | 12.40 |
| 2023-11-28 | 14.83 |
| 2023-11-27 | 15.94 |
| 2023-11-24 | 16.07 |
| 2023-11-23 | 18.50 |
| 2023-11-22 | 17.19 |
| 2023-11-21 | 17.06 |
| 2023-11-20 | 17.45 |
| 2023-11-17 | 15.29 |
| 2023-11-16 | 17.78 |
| 2023-11-15 | 19.42 |
| 2023-11-14 | 15.02 |
| 2023-11-13 | 15.22 |
| 2023-11-10 | 13.58 |
| 2023-11-09 | 15.68 |
| 2023-11-08 | 15.81 |
| 2023-11-07 | 16.53 |
| 2023-11-06 | 18.57 |
| 2023-11-03 | 16.53 |
| 2023-11-02 | 13.71 |
| 2023-11-01 | 12.79 |
| 2023-10-31 | 12.99 |
| 2023-10-30 | 15.02 |
| 2023-10-27 | 15.02 |
| 2023-10-26 | 12.54 |
| 2023-10-25 | 12.86 |
| 2023-10-24 | 11.97 |
| 2023-10-20 | 13.18 |
| 2023-10-19 | 13.94 |
| 2023-10-18 | 16.93 |
| 2023-10-17 | 17.06 |
| 2023-10-16 | 16.23 |
| 2023-10-13 | 17.31 |
| 2023-10-12 | 19.99 |
| 2023-10-11 | 18.01 |
| 2023-10-10 | 16.55 |
| 2023-10-09 | 15.60 |
| 2023-10-06 | 15.41 |
| 2023-10-05 | 13.50 |
| 2023-10-04 | 13.31 |
| 2023-10-03 | 14.13 |
| 2023-09-29 | 17.31 |
| 2023-09-28 | 14.51 |
| 2023-09-27 | 16.11 |
| 2023-09-26 | 15.09 |
| 2023-09-25 | 16.68 |
| 2023-09-22 | 18.97 |
| 2023-09-21 | 16.30 |
| 2023-09-20 | 17.76 |
| 2023-09-19 | 18.52 |
| 2023-09-18 | 17.95 |
| 2023-09-15 | 19.60 |
| 2023-09-14 | 18.97 |
| 2023-09-13 | 18.65 |
| 2023-09-12 | 18.71 |
| 2023-09-11 | 19.10 |
| 2023-09-07 | 19.54 |
| 2023-09-06 | 21.00 |
| 2023-09-05 | 21.00 |
| 2023-09-04 | 23.55 |
| 2023-08-31 | 20.43 |
| 2023-08-30 | 20.88 |
| 2023-08-29 | 21.07 |
| 2023-08-28 | 18.65 |
| 2023-08-25 | 17.76 |
| 2023-08-24 | 19.35 |
| 2023-08-23 | 17.12 |
| 2023-08-22 | 16.55 |
| 2023-08-21 | 15.47 |
| 2023-08-18 | 17.57 |
| 2023-08-17 | 20.11 |
| 2023-08-16 | 19.92 |
| 2023-08-15 | 21.58 |
| 2023-08-14 | 22.79 |
| 2023-08-11 | 24.82 |
| 2023-08-10 | 25.84 |
| 2023-08-09 | 25.71 |
| 2023-08-08 | 25.27 |
| 2023-08-07 | 27.49 |
| 2023-08-04 | 27.49 |
| 2023-08-03 | 26.60 |
| 2023-08-02 | 27.18 |
| 2023-08-01 | 30.67 |
| 2023-07-31 | 30.67 |
| 2023-07-28 | 29.91 |
| 2023-07-27 | 28.00 |
| 2023-07-26 | 26.35 |
| 2023-07-25 | 26.73 |
| 2023-07-24 | 21.89 |
| 2023-07-21 | 24.63 |
| 2023-07-20 | 23.42 |
| 2023-07-19 | 23.68 |
| 2023-07-18 | 24.12 |
| 2023-07-14 | 26.60 |
| 2023-07-13 | 26.28 |
| 2023-07-12 | 23.17 |
| 2023-07-11 | 21.77 |
| 2023-07-10 | 20.75 |
| 2023-07-07 | 19.99 |
| 2023-07-06 | 21.00 |
| 2023-07-05 | 23.87 |
| 2023-07-04 | 25.71 |
| 2023-07-03 | 24.95 |
| 2023-06-30 | 22.47 |
| 2023-06-29 | 22.59 |
| 2023-06-28 | 24.25 |
| 2023-06-27 | 23.93 |
| 2023-06-26 | 21.83 |
| 2023-06-23 | 22.28 |
| 2023-06-21 | 24.38 |
| 2023-06-20 | 26.73 |
| 2023-06-19 | 28.51 |
| 2023-06-16 | 29.40 |
| 2023-06-15 | 28.13 |
| 2023-06-14 | 25.33 |
| 2023-06-13 | 26.16 |
| 2023-06-12 | 25.33 |
| 2023-06-09 | 25.08 |
| 2023-06-08 | 24.38 |
| 2023-06-07 | 23.99 |
| 2023-06-06 | 22.85 |
| 2023-06-05 | 23.10 |
| 2023-06-02 | 22.09 |
| 2023-06-01 | 17.25 |
| 2023-05-31 | 17.57 |
| 2023-05-30 | 19.73 |
| 2023-05-29 | 19.48 |
| 2023-05-25 | 20.69 |
| 2023-05-24 | 22.85 |
| 2023-05-23 | 24.69 |
| 2023-05-22 | 26.22 |
| 2023-05-19 | 24.69 |
| 2023-05-18 | 26.48 |
| 2023-05-17 | 25.27 |
| 2023-05-16 | 28.00 |
| 2023-05-15 | 28.00 |
| 2023-05-12 | 25.65 |
| 2023-05-11 | 26.35 |
| 2023-05-10 | 26.41 |
| 2023-05-09 | 26.98 |
| 2023-05-08 | 29.78 |
| 2023-05-05 | 28.26 |
| 2023-05-04 | 27.62 |
| 2023-05-03 | 25.84 |
| 2023-05-02 | 27.18 |
| 2023-04-28 | 27.24 |
| 2023-04-27 | 26.86 |
| 2023-04-26 | 26.16 |
| 2023-04-25 | 25.46 |
| 2023-04-24 | 27.62 |
| 2023-04-21 | 28.12 |
| 2023-04-20 | 30.40 |
| 2023-04-19 | 30.15 |
| 2023-04-18 | 31.92 |
| 2023-04-17 | 33.06 |
| 2023-04-14 | 31.04 |
| 2023-04-13 | 30.15 |
| 2023-04-12 | 29.90 |
| 2023-04-11 | 31.16 |
| 2023-04-06 | 30.02 |
| 2023-04-04 | 29.64 |
| 2023-04-03 | 30.40 |
| 2023-03-31 | 30.28 |
| 2023-03-30 | 29.90 |
| 2023-03-29 | 29.01 |
| 2023-03-28 | 26.60 |
| 2023-03-27 | 25.15 |
| 2023-03-24 | 27.24 |
| 2023-03-23 | 28.25 |
| 2023-03-22 | 25.34 |
| 2023-03-21 | 23.19 |
| 2023-03-20 | 21.60 |
| 2023-03-17 | 24.96 |
| 2023-03-16 | 23.00 |
| 2023-03-15 | 25.21 |
| 2023-03-14 | 23.19 |
| 2023-03-13 | 26.10 |
| 2023-03-10 | 23.38 |
| 2023-03-09 | 27.62 |
| 2023-03-08 | 28.12 |
| 2023-03-07 | 31.16 |
| 2023-03-06 | 31.67 |
| 2023-03-03 | 31.54 |
| 2023-03-02 | 30.40 |
| 2023-03-01 | 31.41 |
| 2023-02-28 | 26.54 |
| 2023-02-27 | 27.11 |
| 2023-02-24 | 28.12 |
| 2023-02-23 | 29.64 |
| 2023-02-22 | 30.02 |
| 2023-02-21 | 30.91 |
| 2023-02-20 | 32.93 |
| 2023-02-17 | 32.17 |
| 2023-02-16 | 33.82 |
| 2023-02-15 | 32.55 |
| 2023-02-14 | 34.45 |
| 2023-02-13 | 35.09 |
| 2023-02-10 | 34.83 |
| 2023-02-09 | 37.75 |
| 2023-02-08 | 35.59 |
| 2023-02-07 | 35.59 |
| 2023-02-06 | 35.21 |
| 2023-02-03 | 37.87 |
| 2023-02-02 | 39.77 |
| 2023-02-01 | 40.40 |
| 2023-01-31 | 39.26 |
| 2023-01-30 | 40.66 |
| 2023-01-27 | 44.20 |
| 2023-01-26 | 43.82 |
| 2023-01-20 | 40.40 |
| 2023-01-19 | 37.87 |
| 2023-01-18 | 38.12 |
| 2023-01-17 | 37.37 |
| 2023-01-16 | 38.25 |
| 2023-01-13 | 38.38 |
| 2023-01-12 | 36.99 |
| 2023-01-11 | 36.61 |
| 2023-01-10 | 35.85 |
| 2023-01-09 | 36.10 |
| 2023-01-06 | 33.69 |
| 2023-01-05 | 34.07 |
| 2023-01-04 | 32.43 |
| 2023-01-03 | 28.25 |
| 2022-12-30 | 26.10 |
| 2022-12-29 | 25.65 |
| 2022-12-28 | 26.86 |
| 2022-12-23 | 24.70 |
| 2022-12-22 | 25.27 |
| 2022-12-21 | 22.11 |
| 2022-12-20 | 21.60 |
| 2022-12-19 | 23.50 |
| 2022-12-16 | 24.20 |
| 2022-12-15 | 23.50 |
| 2022-12-14 | 25.34 |
| 2022-12-13 | 24.89 |
| 2022-12-12 | 23.95 |
| 2022-12-09 | 26.60 |
| 2022-12-08 | 23.82 |
| 2022-12-07 | 20.15 |
| 2022-12-06 | 23.95 |
| 2022-12-05 | 23.88 |
| 2022-12-02 | 18.82 |
| 2022-12-01 | 19.77 |
| 2022-11-30 | 18.37 |
| 2022-11-29 | 15.97 |
| 2022-11-28 | 10.27 |
| 2022-11-25 | 11.92 |
| 2022-11-24 | 12.55 |
| 2022-11-23 | 11.54 |
| 2022-11-22 | 10.91 |
| 2022-11-21 | 12.49 |
| 2022-11-18 | 14.45 |
| 2022-11-17 | 14.89 |
| 2022-11-16 | 16.22 |
| 2022-11-15 | 16.79 |
| 2022-11-14 | 12.04 |
| 2022-11-11 | 10.27 |
| 2022-11-10 | 2.55 |
| 2022-11-09 | 4.20 |
| 2022-11-08 | 5.52 |
| 2022-11-07 | 5.59 |
| 2022-11-04 | 2.74 |
| 2022-11-03 | -2.39 |
| 2022-11-02 | 0.71 |
| 2022-11-01 | -1.57 |
| 2022-10-31 | -6.19 |
| 2022-10-28 | -5.43 |
| 2022-10-27 | -1.82 |
| 2022-10-26 | -2.43 |
| 2022-10-25 | -3.35 |
| 2022-10-24 | -3.35 |
| 2022-10-21 | 3.07 |
| 2022-10-20 | 3.37 |
| 2022-10-19 | 4.90 |
| 2022-10-18 | 7.28 |
| 2022-10-17 | 5.33 |
| 2022-10-14 | 5.27 |
| 2022-10-13 | 4.23 |
| 2022-10-12 | 6.00 |
| 2022-10-11 | 6.86 |
| 2022-10-10 | 9.06 |
| 2022-10-07 | 12.29 |
| 2022-10-06 | 14.01 |
| 2022-10-05 | 14.43 |
| 2022-10-03 | 8.20 |
| 2022-09-30 | 9.30 |
| 2022-09-29 | 8.75 |
| 2022-09-28 | 9.36 |
| 2022-09-27 | 13.15 |
| 2022-09-26 | 13.03 |
| 2022-09-23 | 13.52 |
| 2022-09-22 | 14.92 |
| 2022-09-21 | 16.75 |
| 2022-09-20 | 18.77 |
| 2022-09-19 | 17.24 |
| 2022-09-16 | 18.53 |
| 2022-09-15 | 19.50 |
| 2022-09-14 | 19.14 |
| 2022-09-13 | 22.01 |
| 2022-09-09 | 22.19 |
| 2022-09-08 | 19.02 |
| 2022-09-07 | 20.18 |
| 2022-09-06 | 21.03 |
| 2022-09-05 | 20.97 |
| 2022-09-02 | 22.44 |
| 2022-09-01 | 23.41 |
| 2022-08-31 | 25.25 |
| 2022-08-30 | 25.25 |
| 2022-08-29 | 25.37 |
| 2022-08-26 | 26.47 |
| 2022-08-25 | 25.25 |
| 2022-08-24 | 20.97 |
| 2022-08-23 | 22.44 |
| 2022-08-22 | 23.90 |
| 2022-08-19 | 24.15 |
| 2022-08-18 | 23.90 |
| 2022-08-17 | 24.76 |
| 2022-08-16 | 24.27 |
| 2022-08-15 | 25.74 |
| 2022-08-12 | 26.59 |
| 2022-08-11 | 25.74 |
| 2022-08-10 | 23.05 |
| 2022-08-09 | 25.25 |
| 2022-08-08 | 25.61 |
| 2022-08-05 | 26.47 |
| 2022-08-04 | 26.35 |
| 2022-08-03 | 23.90 |
| 2022-08-02 | 23.41 |
| 2022-08-01 | 26.35 |
| 2022-07-29 | 26.35 |
| 2022-07-28 | 29.03 |
| 2022-07-27 | 29.52 |
| 2022-07-26 | 31.11 |
| 2022-07-25 | 29.03 |
| 2022-07-22 | 28.91 |
| 2022-07-21 | 28.79 |
| 2022-07-20 | 30.99 |
| 2022-07-19 | 29.65 |
| 2022-07-18 | 30.50 |
| 2022-07-15 | 27.32 |
| 2022-07-14 | 29.77 |
| 2022-07-13 | 30.38 |
| 2022-07-12 | 30.50 |
| 2022-07-11 | 32.21 |
| 2022-07-08 | 35.76 |
| 2022-07-07 | 35.51 |
| 2022-07-06 | 34.53 |
| 2022-07-05 | 36.37 |
| 2022-07-04 | 36.12 |
| 2022-06-30 | 36.12 |
| 2022-06-29 | 36.73 |
| 2022-06-28 | 38.81 |
| 2022-06-27 | 37.95 |
| 2022-06-24 | 34.66 |
| 2022-06-23 | 32.09 |
| 2022-06-22 | 30.38 |
| 2022-06-21 | 33.68 |
| 2022-06-20 | 31.48 |
| 2022-06-17 | 31.11 |
| 2022-06-16 | 29.28 |
| 2022-06-15 | 32.21 |
| 2022-06-14 | 30.50 |
| 2022-06-13 | 30.38 |
| 2022-06-10 | 35.14 |
| 2022-06-09 | 35.39 |
| 2022-06-08 | 36.00 |
| 2022-06-07 | 33.19 |
| 2022-06-06 | 33.80 |
| 2022-06-02 | 30.38 |
| 2022-06-01 | 31.48 |
| 2022-05-31 | 32.09 |
| 2022-05-30 | 30.26 |
| 2022-05-27 | 27.81 |
| 2022-05-26 | 24.02 |
| 2022-05-25 | 24.51 |
| 2022-05-24 | 24.15 |
| 2022-05-23 | 25.98 |
| 2022-05-20 | 27.45 |
| 2022-05-19 | 23.90 |
| 2022-05-18 | 26.71 |
| 2022-05-17 | 26.59 |
| 2022-05-16 | 22.56 |
| 2022-05-13 | 22.19 |
| 2022-05-12 | 18.95 |
| 2022-05-11 | 21.95 |
| 2022-05-10 | 20.48 |
| 2022-05-06 | 23.05 |
| 2022-05-05 | 27.57 |
| 2022-05-04 | 28.18 |
| 2022-05-03 | 29.65 |
| 2022-04-29 | 29.65 |
| 2022-04-28 | 24.51 |
| 2022-04-27 | 22.56 |
| 2022-04-26 | 22.56 |
| 2022-04-25 | 22.68 |
| 2022-04-22 | 26.82 |
| 2022-04-21 | 27.06 |
| 2022-04-20 | 28.52 |
| 2022-04-19 | 29.13 |
| 2022-04-14 | 32.17 |
| 2022-04-13 | 31.32 |
| 2022-04-12 | 30.96 |
| 2022-04-11 | 30.35 |
| 2022-04-08 | 34.49 |
| 2022-04-07 | 34.00 |
| 2022-04-06 | 35.46 |
| 2022-04-04 | 38.14 |
| 2022-04-01 | 35.46 |
| 2022-03-31 | 35.58 |
| 2022-03-30 | 36.31 |
| 2022-03-29 | 34.61 |
| 2022-03-28 | 33.15 |
| 2022-03-25 | 31.32 |
| 2022-03-24 | 34.73 |
| 2022-03-23 | 35.82 |
| 2022-03-22 | 34.36 |
| 2022-03-21 | 30.23 |
| 2022-03-18 | 31.81 |
| 2022-03-17 | 31.93 |
| 2022-03-16 | 23.17 |
| 2022-03-15 | 13.49 |
| 2022-03-14 | 20.49 |
| 2022-03-11 | 26.57 |
| 2022-03-10 | 28.40 |
| 2022-03-09 | 26.45 |
| 2022-03-08 | 27.06 |
| 2022-03-07 | 29.13 |
| 2022-03-04 | 34.24 |
| 2022-03-03 | 37.77 |
| 2022-03-02 | 36.92 |
| 2022-03-01 | 39.23 |
| 2022-02-28 | 39.23 |
| 2022-02-25 | 39.48 |
| 2022-02-24 | 40.33 |
| 2022-02-23 | 44.83 |
| 2022-02-22 | 43.74 |
| 2022-02-21 | 48.12 |
| 2022-02-18 | 48.97 |
| 2022-02-17 | 51.65 |
| 2022-02-16 | 51.04 |
| 2022-02-15 | 48.85 |
| 2022-02-14 | 50.19 |
| 2022-02-11 | 52.26 |
| 2022-02-10 | 52.38 |
| 2022-02-09 | 51.89 |
| 2022-02-08 | 48.97 |
| 2022-02-07 | 50.19 |
| 2022-02-04 | 50.31 |
| 2022-01-31 | 45.93 |
| 2022-01-28 | 44.10 |
| 2022-01-27 | 45.56 |
| 2022-01-26 | 48.48 |
| 2022-01-25 | 48.48 |
| 2022-01-24 | 50.92 |
| 2022-01-21 | 52.50 |
| 2022-01-20 | 52.62 |
| 2022-01-19 | 47.39 |
| 2022-01-18 | 47.63 |
| 2022-01-17 | 48.12 |
| 2022-01-14 | 48.97 |
| 2022-01-13 | 49.46 |
| 2022-01-12 | 49.09 |
| 2022-01-11 | 45.20 |
| 2022-01-10 | 45.07 |
| 2022-01-07 | 43.86 |
| 2022-01-06 | 41.30 |
| 2022-01-05 | 40.21 |
| 2022-01-04 | 42.64 |
| 2022-01-03 | 42.40 |
| 2021-12-31 | 43.13 |
| 2021-12-30 | 41.67 |
| 2021-12-29 | 41.18 |
| 2021-12-28 | 42.52 |
| 2021-12-24 | 42.28 |
| 2021-12-23 | 42.03 |
| 2021-12-22 | 41.18 |
| 2021-12-21 | 40.57 |
| 2021-12-20 | 39.35 |
| 2021-12-17 | 42.03 |
| 2021-12-16 | 43.98 |
| 2021-12-15 | 43.49 |
| 2021-12-14 | 44.59 |
| 2021-12-13 | 46.90 |
| 2021-12-10 | 46.78 |
| 2021-12-09 | 48.36 |
| 2021-12-08 | 47.02 |
| 2021-12-07 | 46.90 |
| 2021-12-06 | 43.01 |
| 2021-12-03 | 45.56 |
| 2021-12-02 | 45.80 |
| 2021-12-01 | 45.07 |
| 2021-11-30 | 43.74 |
| 2021-11-29 | 46.90 |
| 2021-11-26 | 47.63 |
| 2021-11-25 | 51.65 |
| 2021-11-24 | 51.28 |
| 2021-11-23 | 51.04 |
| 2021-11-22 | 52.74 |
| 2021-11-19 | 53.23 |
| 2021-11-18 | 54.57 |
| 2021-11-17 | 56.88 |
| 2021-11-16 | 57.00 |
| 2021-11-15 | 55.54 |
| 2021-11-12 | 55.18 |
| 2021-11-11 | 54.81 |
| 2021-11-10 | 53.11 |
| 2021-11-09 | 51.89 |
| 2021-11-08 | 51.89 |
| 2021-11-05 | 52.62 |
| 2021-11-04 | 54.45 |
| 2021-11-03 | 53.11 |
| 2021-11-02 | 53.96 |
| 2021-11-01 | 53.96 |
| 2021-10-29 | 55.30 |
| 2021-10-28 | 56.03 |
| 2021-10-27 | 56.62 |
| 2021-10-26 | 59.01 |
| 2021-10-25 | 59.60 |
| 2021-10-22 | 59.48 |
| 2021-10-21 | 58.65 |
| 2021-10-20 | 59.84 |
| 2021-10-19 | 57.58 |
| 2021-10-18 | 55.55 |
| 2021-10-15 | 54.84 |
| 2021-10-12 | 52.57 |
| 2021-10-11 | 54.60 |
| 2021-10-08 | 51.86 |
| 2021-10-07 | 51.14 |
| 2021-10-06 | 46.73 |
| 2021-10-05 | 47.57 |
| 2021-10-04 | 47.33 |
| 2021-09-30 | 50.31 |
| 2021-09-29 | 50.90 |
| 2021-09-28 | 49.71 |
| 2021-09-27 | 47.92 |
| 2021-09-24 | 48.16 |
| 2021-09-23 | 50.07 |
| 2021-09-21 | 48.16 |
| 2021-09-20 | 47.57 |
| 2021-09-17 | 52.45 |
| 2021-09-16 | 51.14 |
| 2021-09-15 | 53.64 |
| 2021-09-14 | 55.91 |
| 2021-09-13 | 57.70 |
| 2021-09-10 | 59.96 |
| 2021-09-09 | 56.98 |
| 2021-09-08 | 60.32 |
| 2021-09-07 | 60.80 |
| 2021-09-06 | 59.48 |
| 2021-09-03 | 58.17 |
| 2021-09-02 | 59.13 |
| 2021-09-01 | 58.53 |
| 2021-08-31 | 57.46 |
| 2021-08-30 | 55.55 |
| 2021-08-27 | 54.72 |
| 2021-08-26 | 54.84 |
| 2021-08-25 | 56.50 |
| 2021-08-24 | 56.39 |
| 2021-08-23 | 53.05 |
| 2021-08-20 | 51.26 |
| 2021-08-19 | 54.00 |
| 2021-08-18 | 57.22 |
| 2021-08-17 | 56.50 |
| 2021-08-16 | 59.25 |
| 2021-08-13 | 60.32 |
| 2021-08-12 | 60.80 |
| 2021-08-11 | 61.75 |
| 2021-08-10 | 61.39 |
| 2021-08-09 | 59.48 |
| 2021-08-06 | 59.13 |
| 2021-08-05 | 59.25 |
| 2021-08-04 | 60.56 |
| 2021-08-03 | 59.01 |
| 2021-08-02 | 59.25 |
| 2021-07-30 | 58.05 |
| 2021-07-29 | 59.96 |
| 2021-07-28 | 55.19 |
| 2021-07-27 | 52.93 |
| 2021-07-26 | 59.13 |
| 2021-07-23 | 66.04 |
| 2021-07-22 | 68.31 |
| 2021-07-21 | 65.44 |
| 2021-07-20 | 65.44 |
| 2021-07-19 | 66.87 |
| 2021-07-16 | 70.45 |
| 2021-07-15 | 69.85 |
| 2021-07-14 | 68.66 |
| 2021-07-13 | 69.74 |
| 2021-07-12 | 67.47 |
| 2021-07-09 | 66.52 |
| 2021-07-08 | 65.33 |
| 2021-07-07 | 70.09 |
| 2021-07-06 | 70.21 |
| 2021-07-05 | 70.69 |
| 2021-07-02 | 71.29 |
| 2021-06-30 | 74.27 |
| 2021-06-29 | 75.34 |
| 2021-06-28 | 76.65 |
| 2021-06-25 | 76.53 |
| 2021-06-24 | 74.50 |
| 2021-06-23 | 74.15 |
| 2021-06-22 | 70.81 |
| 2021-06-21 | 72.00 |
| 2021-06-18 | 73.79 |
| 2021-06-17 | 72.12 |
| 2021-06-16 | 71.64 |
| 2021-06-15 | 72.83 |
| 2021-06-11 | 74.03 |
| 2021-06-10 | 73.31 |
| 2021-06-09 | 73.43 |
| 2021-06-08 | 73.55 |
| 2021-06-07 | 73.67 |
| 2021-06-04 | 74.27 |
| 2021-06-03 | 74.38 |
| 2021-06-02 | 76.29 |
| 2021-06-01 | 77.48 |
| 2021-05-31 | 75.22 |
| 2021-05-28 | 75.34 |
| 2021-05-27 | 75.10 |
| 2021-05-26 | 75.10 |
| 2021-05-25 | 73.91 |
| 2021-05-24 | 70.81 |
| 2021-05-21 | 70.69 |
| 2021-05-20 | 70.57 |
| 2021-05-18 | 71.52 |
| 2021-05-17 | 69.14 |
| 2021-05-14 | 68.07 |
| 2021-05-13 | 66.76 |
| 2021-05-12 | 69.26 |
| 2021-05-11 | 67.59 |
| 2021-05-10 | 71.29 |
| 2021-05-07 | 71.76 |
| 2021-05-06 | 71.52 |
| 2021-05-05 | 70.69 |
| 2021-05-04 | 71.52 |
| 2021-05-03 | 69.74 |
| 2021-04-30 | 71.64 |
| 2021-04-29 | 75.58 |
| 2021-04-28 | 73.31 |
| 2021-04-27 | 72.25 |
| 2021-04-26 | 72.60 |
| 2021-04-23 | 73.43 |
| 2021-04-22 | 71.30 |
| 2021-04-21 | 70.71 |
| 2021-04-20 | 73.43 |
| 2021-04-19 | 73.55 |
| 2021-04-16 | 72.72 |
| 2021-04-15 | 71.42 |
| 2021-04-14 | 72.48 |
| 2021-04-13 | 70.83 |
| 2021-04-12 | 69.18 |
| 2021-04-09 | 71.30 |
| 2021-04-08 | 72.96 |
| 2021-04-07 | 70.71 |
| 2021-04-01 | 72.25 |
| 2021-03-31 | 69.29 |
| 2021-03-30 | 70.24 |
| 2021-03-29 | 69.06 |
| 2021-03-26 | 68.70 |
| 2021-03-25 | 66.34 |
| 2021-03-24 | 66.10 |
| 2021-03-23 | 70.12 |
| 2021-03-22 | 71.89 |
| 2021-03-19 | 72.37 |
| 2021-03-18 | 75.20 |
| 2021-03-17 | 73.08 |
| 2021-03-16 | 72.84 |
| 2021-03-15 | 72.01 |
| 2021-03-12 | 71.30 |
| 2021-03-11 | 74.73 |
| 2021-03-10 | 72.13 |
| 2021-03-09 | 71.07 |
| 2021-03-08 | 69.77 |
| 2021-03-05 | 72.72 |
| 2021-03-04 | 73.78 |
| 2021-03-03 | 77.21 |
| 2021-03-02 | 72.72 |
| 2021-03-01 | 74.73 |
| 2021-02-26 | 72.60 |
| 2021-02-25 | 79.10 |
| 2021-02-24 | 76.50 |
| 2021-02-23 | 81.94 |
| 2021-02-22 | 80.28 |
| 2021-02-19 | 81.94 |
| 2021-02-18 | 81.82 |
| 2021-02-17 | 84.53 |
| 2021-02-16 | 82.53 |
| 2021-02-11 | 79.10 |
| 2021-02-10 | 78.75 |
| 2021-02-09 | 74.73 |
| 2021-02-08 | 74.26 |
| 2021-02-05 | 74.14 |
| 2021-02-04 | 72.72 |
| 2021-02-03 | 74.02 |
| 2021-02-02 | 73.78 |
| 2021-02-01 | 71.66 |
| 2021-01-29 | 68.11 |
| 2021-01-28 | 69.53 |
| 2021-01-27 | 74.02 |
| 2021-01-26 | 74.61 |
| 2021-01-25 | 78.86 |
| 2021-01-22 | 74.97 |
| 2021-01-21 | 77.56 |
| 2021-01-20 | 77.68 |
| 2021-01-19 | 76.03 |
| 2021-01-18 | 71.30 |
| 2021-01-15 | 70.00 |
| 2021-01-14 | 69.18 |
| 2021-01-13 | 67.76 |
| 2021-01-12 | 67.76 |
| 2021-01-11 | 66.10 |
| 2021-01-08 | 65.51 |
| 2021-01-07 | 63.62 |
| 2021-01-06 | 64.45 |
| 2021-01-05 | 63.86 |
| 2021-01-04 | 63.27 |
| 2020-12-31 | 61.85 |
| 2020-12-30 | 61.50 |
| 2020-12-29 | 57.95 |
| 2020-12-28 | 56.42 |
| 2020-12-24 | 57.13 |
| 2020-12-23 | 56.65 |
| 2020-12-22 | 55.35 |
| 2020-12-21 | 56.30 |
| 2020-12-18 | 57.13 |
| 2020-12-17 | 58.66 |
| 2020-12-16 | 57.60 |
| 2020-12-15 | 55.94 |
| 2020-12-14 | 57.01 |
| 2020-12-11 | 57.72 |
| 2020-12-10 | 57.13 |
| 2020-12-09 | 57.60 |
| 2020-12-08 | 56.30 |
| 2020-12-07 | 57.24 |
| 2020-12-04 | 59.37 |
| 2020-12-03 | 58.90 |
| 2020-12-02 | 57.60 |
| 2020-12-01 | 57.84 |
| 2020-11-30 | 56.89 |
| 2020-11-27 | 59.96 |
| 2020-11-26 | 59.13 |
| 2020-11-25 | 58.19 |
| 2020-11-24 | 57.95 |
| 2020-11-23 | 57.36 |
| 2020-11-20 | 57.01 |
| 2020-11-19 | 56.65 |
| 2020-11-18 | 57.60 |
| 2020-11-17 | 57.01 |
| 2020-11-16 | 56.77 |
| 2020-11-13 | 55.35 |
| 2020-11-12 | 55.59 |
| 2020-11-11 | 55.94 |
| 2020-11-10 | 55.94 |
| 2020-11-09 | 54.53 |
| 2020-11-06 | 52.87 |
| 2020-11-05 | 51.81 |
| 2020-11-04 | 47.68 |
| 2020-11-03 | 48.38 |
| 2020-11-02 | 45.31 |
| 2020-10-30 | 43.19 |
| 2020-10-29 | 46.02 |
| 2020-10-28 | 46.48 |
| 2020-10-27 | 46.83 |
| 2020-10-23 | 47.86 |
| 2020-10-22 | 47.06 |
| 2020-10-21 | 46.94 |
| 2020-10-20 | 45.79 |
| 2020-10-19 | 45.68 |
| 2020-10-16 | 44.99 |
| 2020-10-15 | 43.26 |
| 2020-10-14 | 46.25 |
| 2020-10-12 | 46.60 |
| 2020-10-09 | 43.72 |
| 2020-10-08 | 43.49 |
| 2020-10-07 | 44.18 |
| 2020-10-06 | 42.57 |
| 2020-10-05 | 41.07 |
| 2020-09-30 | 39.69 |
| 2020-09-29 | 38.54 |
| 2020-09-28 | 39.69 |
| 2020-09-25 | 38.43 |
| 2020-09-24 | 38.77 |
| 2020-09-23 | 41.07 |
| 2020-09-22 | 40.96 |
| 2020-09-21 | 42.22 |
| 2020-09-18 | 45.22 |
| 2020-09-17 | 44.53 |
| 2020-09-16 | 46.60 |
| 2020-09-15 | 46.83 |
| 2020-09-14 | 46.14 |
| 2020-09-11 | 45.33 |
| 2020-09-10 | 44.64 |
| 2020-09-09 | 45.22 |
| 2020-09-08 | 46.02 |
| 2020-09-07 | 46.37 |
| 2020-09-04 | 46.83 |
| 2020-09-03 | 47.98 |
| 2020-09-02 | 48.55 |
| 2020-09-01 | 48.90 |
| 2020-08-31 | 48.67 |
| 2020-08-28 | 50.28 |
| 2020-08-27 | 49.36 |
| 2020-08-26 | 50.28 |
| 2020-08-25 | 50.51 |
| 2020-08-24 | 50.62 |
| 2020-08-21 | 48.32 |
| 2020-08-20 | 46.37 |
| 2020-08-19 | 48.90 |
| 2020-08-18 | 49.70 |
| 2020-08-17 | 49.59 |
| 2020-08-14 | 48.55 |
| 2020-08-13 | 49.01 |
| 2020-08-12 | 48.90 |
| 2020-08-11 | 47.06 |
| 2020-08-10 | 44.41 |
| 2020-08-07 | 44.87 |
| 2020-08-06 | 47.29 |
| 2020-08-05 | 48.44 |
| 2020-08-04 | 47.40 |
| 2020-08-03 | 44.53 |
| 2020-07-31 | 45.33 |
| 2020-07-30 | 45.79 |
| 2020-07-29 | 46.83 |
| 2020-07-28 | 46.48 |
| 2020-07-27 | 45.91 |
| 2020-07-24 | 45.91 |
| 2020-07-23 | 49.01 |
| 2020-07-22 | 47.75 |
| 2020-07-21 | 51.20 |
| 2020-07-20 | 47.98 |
| 2020-07-17 | 48.44 |
| 2020-07-16 | 47.63 |
| 2020-07-15 | 50.62 |
| 2020-07-14 | 50.51 |
| 2020-07-13 | 52.35 |
| 2020-07-10 | 51.54 |
| 2020-07-09 | 54.65 |
| 2020-07-08 | 53.85 |
| 2020-07-07 | 53.27 |
| 2020-07-06 | 55.00 |
| 2020-07-03 | 49.13 |
| 2020-07-02 | 47.86 |
| 2020-06-30 | 43.26 |
| 2020-06-29 | 42.45 |
| 2020-06-26 | 43.83 |
| 2020-06-24 | 45.22 |
| 2020-06-23 | 45.91 |
| 2020-06-22 | 43.83 |
| 2020-06-19 | 44.18 |
| 2020-06-18 | 43.14 |
| 2020-06-17 | 43.26 |
| 2020-06-16 | 42.68 |
| 2020-06-15 | 39.23 |
| 2020-06-12 | 42.11 |
| 2020-06-11 | 43.03 |
| 2020-06-10 | 46.48 |
| 2020-06-09 | 46.37 |
| 2020-06-08 | 44.64 |
| 2020-06-05 | 44.64 |
| 2020-06-04 | 42.22 |
| 2020-06-03 | 41.99 |
| 2020-06-02 | 39.58 |
| 2020-06-01 | 37.97 |
| 2020-05-29 | 33.48 |
| 2020-05-28 | 34.34 |
| 2020-05-27 | 35.20 |
| 2020-05-26 | 36.07 |
| 2020-05-25 | 33.19 |
| 2020-05-22 | 33.19 |
| 2020-05-21 | 40.67 |
| 2020-05-20 | 41.82 |
| 2020-05-19 | 41.53 |
| 2020-05-18 | 39.23 |
| 2020-05-15 | 38.08 |
| 2020-05-14 | 38.08 |
| 2020-05-13 | 40.10 |
| 2020-05-12 | 40.67 |
| 2020-05-11 | 42.68 |
| 2020-05-08 | 40.38 |
| 2020-05-07 | 38.94 |
| 2020-05-06 | 40.10 |
| 2020-05-05 | 38.08 |
| 2020-05-04 | 36.64 |
| 2020-04-29 | 42.40 |
| 2020-04-28 | 42.40 |
| 2020-04-27 | 40.44 |
| 2020-04-24 | 37.86 |
| 2020-04-23 | 38.43 |
| 2020-04-22 | 38.15 |
| 2020-04-21 | 37.57 |
| 2020-04-20 | 41.01 |
| 2020-04-17 | 40.73 |
| 2020-04-16 | 39.01 |
| 2020-04-15 | 39.29 |
| 2020-04-14 | 41.59 |
| 2020-04-09 | 40.44 |
| 2020-04-08 | 38.72 |
| 2020-04-07 | 40.44 |
| 2020-04-06 | 37.29 |
| 2020-04-03 | 34.42 |
| 2020-04-02 | 34.71 |
| 2020-04-01 | 33.56 |
| 2020-03-31 | 36.71 |
| 2020-03-30 | 34.13 |
| 2020-03-27 | 36.14 |
| 2020-03-26 | 35.28 |
| 2020-03-25 | 36.43 |
| 2020-03-24 | 32.13 |
| 2020-03-23 | 26.11 |
| 2020-03-20 | 32.42 |
| 2020-03-19 | 26.11 |
| 2020-03-18 | 29.84 |
| 2020-03-17 | 35.28 |
| 2020-03-16 | 34.71 |
| 2020-03-13 | 39.58 |
| 2020-03-12 | 41.30 |
| 2020-03-11 | 46.75 |
| 2020-03-10 | 47.32 |
| 2020-03-09 | 45.89 |
| 2020-03-06 | 51.90 |
| 2020-03-05 | 55.06 |
| 2020-03-04 | 52.19 |
| 2020-03-03 | 52.48 |
| 2020-03-02 | 52.76 |
| 2020-02-28 | 51.62 |
| 2020-02-27 | 55.63 |
| 2020-02-26 | 54.48 |
| 2020-02-25 | 55.34 |
| 2020-02-24 | 55.06 |
| 2020-02-21 | 57.64 |
| 2020-02-20 | 59.07 |
| 2020-02-19 | 59.64 |
| 2020-02-18 | 58.78 |
| 2020-02-17 | 61.36 |
| 2020-02-14 | 60.50 |
| 2020-02-13 | 60.22 |
| 2020-02-12 | 60.79 |
| 2020-02-11 | 59.07 |
| 2020-02-10 | 57.06 |
| 2020-02-07 | 57.92 |
| 2020-02-06 | 58.78 |
| 2020-02-05 | 54.48 |
| 2020-02-04 | 53.91 |
| 2020-02-03 | 51.90 |
| 2020-01-31 | 51.90 |
| 2020-01-30 | 52.76 |
| 2020-01-29 | 56.49 |
| 2020-01-24 | 61.08 |
| 2020-01-23 | 60.50 |
| 2020-01-22 | 63.66 |
| 2020-01-21 | 61.36 |
| 2020-01-20 | 65.95 |
| 2020-01-17 | 67.38 |
| 2020-01-16 | 66.24 |
| 2020-01-15 | 65.95 |
| 2020-01-14 | 66.52 |
| 2020-01-13 | 67.10 |
| 2020-01-10 | 65.09 |
| 2020-01-09 | 65.09 |
| 2020-01-08 | 61.94 |
| 2020-01-07 | 63.08 |
| 2020-01-06 | 63.08 |
| 2020-01-03 | 64.23 |
| 2020-01-02 | 64.52 |
| 2019-12-31 | 63.08 |
| 2019-12-30 | 63.66 |
| 2019-12-27 | 62.80 |
| 2019-12-24 | 60.50 |
| 2019-12-23 | 61.08 |
| 2019-12-20 | 61.36 |
| 2019-12-19 | 60.50 |
| 2019-12-18 | 60.79 |
| 2019-12-17 | 60.50 |
| 2019-12-16 | 58.78 |
| 2019-12-13 | 59.64 |
| 2019-12-12 | 55.92 |
| 2019-12-11 | 53.62 |
| 2019-12-10 | 52.48 |
| 2019-12-09 | 53.05 |
| 2019-12-06 | 52.76 |
| 2019-12-05 | 51.62 |
| 2019-12-04 | 50.47 |
| 2019-12-03 | 52.19 |
| 2019-12-02 | 52.76 |
| 2019-11-29 | 51.90 |
| 2019-11-28 | 55.06 |
| 2019-11-27 | 55.63 |
| 2019-11-26 | 55.34 |
| 2019-11-25 | 55.63 |
| 2019-11-22 | 53.34 |
| 2019-11-21 | 52.48 |
| 2019-11-20 | 55.06 |
| 2019-11-19 | 56.20 |
| 2019-11-18 | 53.62 |
| 2019-11-15 | 51.90 |
| 2019-11-14 | 52.19 |
| 2019-11-13 | 53.05 |
| 2019-11-12 | 55.92 |
| 2019-11-11 | 55.34 |
| 2019-11-08 | 59.36 |
| 2019-11-07 | 60.50 |
| 2019-11-06 | 59.64 |
| 2019-11-05 | 59.64 |
| 2019-11-04 | 59.07 |
| 2019-11-01 | 56.49 |
| 2019-10-31 | 55.06 |
| 2019-10-30 | 53.74 |
| 2019-10-29 | 54.57 |
| 2019-10-28 | 54.85 |
| 2019-10-25 | 54.02 |
| 2019-10-24 | 54.02 |
| 2019-10-23 | 53.18 |
| 2019-10-22 | 54.30 |
| 2019-10-21 | 53.74 |
| 2019-10-18 | 54.02 |
| 2019-10-17 | 54.85 |
| 2019-10-16 | 53.46 |
| 2019-10-15 | 52.63 |
| 2019-10-14 | 52.90 |
| 2019-10-11 | 52.07 |
| 2019-10-10 | 48.17 |
| 2019-10-09 | 48.17 |
| 2019-10-08 | 49.28 |
| 2019-10-04 | 48.73 |
| 2019-10-03 | 50.40 |
| 2019-10-02 | 49.84 |
| 2019-09-30 | 50.12 |
| 2019-09-27 | 49.56 |
| 2019-09-26 | 49.84 |
| 2019-09-25 | 49.56 |
| 2019-09-24 | 51.51 |
| 2019-09-23 | 50.95 |
| 2019-09-20 | 52.35 |
| 2019-09-19 | 52.35 |
| 2019-09-18 | 54.02 |
| 2019-09-17 | 54.02 |
| 2019-09-16 | 55.69 |
| 2019-09-13 | 57.08 |
| 2019-09-12 | 55.69 |
| 2019-09-11 | 55.69 |
| 2019-09-10 | 53.46 |
| 2019-09-09 | 53.46 |
| 2019-09-06 | 52.90 |
| 2019-09-05 | 52.63 |
| 2019-09-04 | 52.07 |
| 2019-09-03 | 46.50 |
| 2019-09-02 | 47.05 |
| 2019-08-30 | 47.61 |
| 2019-08-29 | 47.33 |
| 2019-08-28 | 46.78 |
| 2019-08-27 | 47.05 |
| 2019-08-26 | 47.33 |
| 2019-08-23 | 49.84 |
| 2019-08-22 | 49.28 |
| 2019-08-21 | 50.40 |
| 2019-08-20 | 50.40 |
| 2019-08-19 | 50.12 |
| 2019-08-16 | 47.61 |
| 2019-08-15 | 45.94 |
| 2019-08-14 | 44.55 |
| 2019-08-13 | 44.83 |
| 2019-08-12 | 47.61 |
| 2019-08-09 | 48.45 |
| 2019-08-08 | 49.56 |
| 2019-08-07 | 49.00 |
| 2019-08-06 | 49.00 |
| 2019-08-05 | 49.56 |
| 2019-08-02 | 53.74 |
| 2019-08-01 | 57.64 |
| 2019-07-31 | 58.75 |
| 2019-07-30 | 60.70 |
| 2019-07-29 | 60.42 |
| 2019-07-26 | 61.82 |
| 2019-07-25 | 63.21 |
| 2019-07-24 | 62.65 |
| 2019-07-23 | 62.37 |
| 2019-07-22 | 61.54 |
| 2019-07-19 | 64.04 |
| 2019-07-18 | 62.37 |
| 2019-07-17 | 63.21 |
| 2019-07-16 | 63.21 |
| 2019-07-15 | 62.93 |
| 2019-07-12 | 62.65 |
| 2019-07-11 | 62.09 |
| 2019-07-10 | 60.98 |
| 2019-07-09 | 60.42 |
| 2019-07-08 | 61.54 |
| 2019-07-05 | 64.32 |
| 2019-07-04 | 64.60 |
| 2019-07-03 | 64.60 |
| 2019-07-02 | 64.88 |
| 2019-06-28 | 62.09 |
| 2019-06-27 | 62.65 |
| 2019-06-26 | 60.14 |
| 2019-06-25 | 59.87 |
| 2019-06-24 | 61.54 |
| 2019-06-21 | 61.54 |
| 2019-06-20 | 62.09 |
| 2019-06-19 | 59.59 |
| 2019-06-18 | 55.69 |
| 2019-06-17 | 54.57 |
| 2019-06-14 | 53.74 |
| 2019-06-13 | 54.85 |
| 2019-06-12 | 54.85 |
| 2019-06-11 | 57.36 |
| 2019-06-10 | 56.25 |
| 2019-06-06 | 52.63 |
| 2019-06-05 | 52.63 |
| 2019-06-04 | 51.51 |
| 2019-06-03 | 52.07 |
| 2019-05-31 | 52.35 |
| 2019-05-30 | 53.46 |
| 2019-05-29 | 54.02 |
| 2019-05-28 | 54.57 |
| 2019-05-27 | 54.02 |
| 2019-05-24 | 54.57 |
| 2019-05-23 | 54.02 |
| 2019-05-22 | 55.69 |
| 2019-05-21 | 55.97 |
| 2019-05-20 | 56.25 |
| 2019-05-17 | 57.08 |
| 2019-05-16 | 58.47 |
| 2019-05-15 | 58.20 |
| 2019-05-14 | 57.64 |
| 2019-05-10 | 59.87 |
| 2019-05-09 | 58.75 |
| 2019-05-08 | 62.37 |
| 2019-05-07 | 64.32 |
| 2019-05-06 | 63.77 |
| 2019-05-03 | 68.50 |
| 2019-05-02 | 67.66 |
| 2019-04-30 | 66.27 |
| 2019-04-29 | 67.66 |
| 2019-04-26 | 65.72 |
| 2019-04-25 | 65.72 |
| 2019-04-24 | 66.82 |
| 2019-04-23 | 67.66 |
| 2019-04-18 | 67.66 |
| 2019-04-17 | 68.76 |
| 2019-04-16 | 68.76 |
| 2019-04-15 | 66.82 |
| 2019-04-12 | 67.38 |
| 2019-04-11 | 67.10 |
| 2019-04-10 | 68.76 |
| 2019-04-09 | 69.04 |
| 2019-04-08 | 68.49 |
| 2019-04-04 | 67.93 |
| 2019-04-03 | 67.66 |
| 2019-04-02 | 65.99 |
| 2019-04-01 | 65.72 |
| 2019-03-29 | 62.94 |
| 2019-03-28 | 61.00 |
| 2019-03-27 | 61.28 |
| 2019-03-26 | 59.90 |
| 2019-03-25 | 59.90 |
| 2019-03-22 | 62.94 |
| 2019-03-21 | 62.94 |
| 2019-03-20 | 64.33 |
| 2019-03-19 | 65.16 |
| 2019-03-18 | 64.61 |
| 2019-03-15 | 62.94 |
| 2019-03-14 | 61.84 |
| 2019-03-13 | 61.28 |
| 2019-03-12 | 62.39 |
| 2019-03-11 | 59.62 |
| 2019-03-08 | 57.96 |
| 2019-03-07 | 60.73 |
| 2019-03-06 | 62.39 |
| 2019-03-05 | 62.11 |
| 2019-03-04 | 61.84 |
| 2019-03-01 | 61.28 |
| 2019-02-28 | 60.17 |
| 2019-02-27 | 61.00 |
| 2019-02-26 | 61.00 |
| 2019-02-25 | 62.11 |
| 2019-02-22 | 61.28 |
| 2019-02-21 | 60.17 |
| 2019-02-20 | 59.34 |
| 2019-02-19 | 57.96 |
| 2019-02-18 | 58.51 |
| 2019-02-15 | 55.74 |
| 2019-02-14 | 58.79 |
| 2019-02-13 | 59.06 |
| 2019-02-12 | 57.40 |
| 2019-02-11 | 57.12 |
| 2019-02-08 | 56.02 |
| 2019-02-04 | 56.02 |
| 2019-02-01 | 55.74 |
| 2019-01-31 | 56.02 |
| 2019-01-30 | 54.08 |
| 2019-01-29 | 53.52 |
| 2019-01-28 | 53.80 |
| 2019-01-25 | 54.08 |
| 2019-01-24 | 51.31 |
| 2019-01-23 | 50.75 |
| 2019-01-22 | 50.47 |
| 2019-01-21 | 51.58 |
| 2019-01-18 | 51.03 |
| 2019-01-17 | 49.64 |
| 2019-01-16 | 50.20 |
| 2019-01-15 | 49.64 |
| 2019-01-14 | 46.59 |
| 2019-01-11 | 48.53 |
| 2019-01-10 | 48.26 |
| 2019-01-09 | 47.70 |
| 2019-01-08 | 44.10 |
| 2019-01-07 | 44.38 |
| 2019-01-04 | 42.99 |
| 2019-01-03 | 39.94 |
| 2019-01-02 | 39.94 |
| 2018-12-31 | 44.38 |
| 2018-12-28 | 42.16 |
| 2018-12-27 | 41.88 |
| 2018-12-24 | 43.27 |
| 2018-12-21 | 43.82 |
| 2018-12-20 | 43.27 |
| 2018-12-19 | 44.38 |
| 2018-12-18 | 44.10 |
| 2018-12-17 | 46.04 |
| 2018-12-14 | 45.76 |
| 2018-12-13 | 48.53 |
| 2018-12-12 | 46.87 |
| 2018-12-11 | 43.82 |
| 2018-12-10 | 44.10 |
| 2018-12-07 | 45.21 |
| 2018-12-06 | 46.04 |
| 2018-12-05 | 49.64 |
| 2018-12-04 | 52.14 |
| 2018-12-03 | 51.86 |
| 2018-11-30 | 47.98 |
| 2018-11-29 | 47.70 |
| 2018-11-28 | 48.53 |
| 2018-11-27 | 46.59 |
| 2018-11-26 | 47.15 |
| 2018-11-23 | 44.93 |
| 2018-11-22 | 45.21 |
| 2018-11-21 | 44.93 |
| 2018-11-20 | 44.38 |
| 2018-11-19 | 46.59 |
| 2018-11-16 | 45.76 |
| 2018-11-15 | 45.76 |
| 2018-11-14 | 43.27 |
| 2018-11-13 | 44.10 |
| 2018-11-12 | 42.99 |
| 2018-11-09 | 42.71 |
| 2018-11-08 | 46.32 |
| 2018-11-07 | 45.76 |
| 2018-11-06 | 45.49 |
| 2018-11-05 | 44.38 |
| 2018-11-02 | 47.43 |
| 2018-11-01 | 41.33 |
| 2018-10-31 | 38.83 |
| 2018-10-30 | 37.50 |
| 2018-10-29 | 38.58 |
| 2018-10-26 | 37.77 |
| 2018-10-25 | 39.65 |
| 2018-10-24 | 41.00 |
| 2018-10-23 | 41.26 |
| 2018-10-22 | 45.56 |
| 2018-10-19 | 42.34 |
| 2018-10-18 | 41.53 |
| 2018-10-16 | 41.80 |
| 2018-10-15 | 41.53 |
| 2018-10-12 | 43.41 |
| 2018-10-11 | 40.46 |
| 2018-10-10 | 45.83 |
| 2018-10-09 | 45.56 |
| 2018-10-08 | 45.83 |
| 2018-10-05 | 47.71 |
| 2018-10-04 | 47.98 |
| 2018-10-03 | 50.13 |
| 2018-10-02 | 50.40 |
| 2018-09-28 | 53.89 |
| 2018-09-27 | 53.62 |
| 2018-09-26 | 54.16 |
| 2018-09-24 | 52.28 |
| 2018-09-21 | 54.96 |
| 2018-09-20 | 52.28 |
| 2018-09-19 | 51.74 |
| 2018-09-18 | 50.13 |
| 2018-09-17 | 49.32 |
| 2018-09-14 | 51.20 |
| 2018-09-13 | 49.86 |
| 2018-09-12 | 46.64 |
| 2018-09-11 | 46.64 |
| 2018-09-10 | 47.98 |
| 2018-09-07 | 49.32 |
| 2018-09-06 | 49.86 |
| 2018-09-05 | 50.66 |
| 2018-09-04 | 54.96 |
| 2018-09-03 | 53.35 |
| 2018-08-31 | 53.89 |
| 2018-08-30 | 55.50 |
| 2018-08-29 | 56.84 |
| 2018-08-28 | 56.57 |
| 2018-08-27 | 56.04 |
| 2018-08-24 | 52.54 |
| 2018-08-23 | 52.81 |
| 2018-08-22 | 53.89 |
| 2018-08-21 | 53.08 |
| 2018-08-20 | 52.28 |
| 2018-08-17 | 50.13 |
| 2018-08-16 | 49.86 |
| 2018-08-15 | 50.40 |
| 2018-08-14 | 53.08 |
| 2018-08-13 | 53.89 |
| 2018-08-10 | 55.77 |
| 2018-08-09 | 57.38 |
| 2018-08-08 | 56.04 |
| 2018-08-07 | 55.50 |
| 2018-08-06 | 53.35 |
| 2018-08-03 | 52.28 |
| 2018-08-02 | 52.54 |
| 2018-08-01 | 55.77 |
| 2018-07-31 | 57.38 |
| 2018-07-30 | 57.92 |
| 2018-07-27 | 58.18 |
| 2018-07-26 | 58.18 |
| 2018-07-25 | 59.53 |
| 2018-07-24 | 57.92 |
| 2018-07-23 | 55.77 |
| 2018-07-20 | 55.50 |
| 2018-07-19 | 54.16 |
| 2018-07-18 | 54.69 |
| 2018-07-17 | 55.50 |
| 2018-07-16 | 57.11 |
| 2018-07-13 | 57.11 |
| 2018-07-12 | 56.84 |
| 2018-07-11 | 55.77 |
| 2018-07-10 | 57.92 |
| 2018-07-09 | 58.18 |
| 2018-07-06 | 55.23 |
| 2018-07-05 | 54.69 |
| 2018-07-04 | 54.42 |
| 2018-07-03 | 56.30 |
| 2018-06-29 | 58.18 |
| 2018-06-28 | 55.77 |
| 2018-06-27 | 54.96 |
| 2018-06-26 | 57.92 |
| 2018-06-25 | 58.45 |
| 2018-06-22 | 60.33 |
| 2018-06-21 | 59.80 |
| 2018-06-20 | 62.48 |
| 2018-06-19 | 61.14 |
| 2018-06-15 | 65.17 |
| 2018-06-14 | 66.24 |
| 2018-06-13 | 67.58 |
| 2018-06-12 | 69.73 |
| 2018-06-11 | 69.46 |
| 2018-06-08 | 68.39 |
| 2018-06-07 | 71.61 |
| 2018-06-06 | 70.27 |
| 2018-06-05 | 69.20 |
| 2018-06-04 | 68.66 |
| 2018-06-01 | 66.24 |
| 2018-05-31 | 66.24 |
| 2018-05-30 | 63.29 |
| 2018-05-29 | 65.97 |
| 2018-05-28 | 67.58 |
| 2018-05-25 | 66.78 |
| 2018-05-24 | 67.05 |
| 2018-05-23 | 66.51 |
| 2018-05-21 | 69.73 |
| 2018-05-18 | 68.39 |
| 2018-05-17 | 67.85 |
| 2018-05-16 | 68.39 |
| 2018-05-15 | 68.93 |
| 2018-05-14 | 70.54 |
| 2018-05-11 | 68.12 |
| 2018-05-10 | 66.51 |
| 2018-05-09 | 65.17 |
| 2018-05-08 | 64.63 |
| 2018-05-07 | 62.21 |
| 2018-05-04 | 61.68 |
| 2018-05-03 | 63.56 |
| 2018-05-02 | 65.70 |
| 2018-04-30 | 66.78 |
| 2018-04-27 | 63.29 |
| 2018-04-26 | 62.16 |
| 2018-04-25 | 63.76 |
| 2018-04-24 | 65.36 |
| 2018-04-23 | 63.23 |
| 2018-04-20 | 64.03 |
| 2018-04-19 | 66.17 |
| 2018-04-18 | 63.76 |
| 2018-04-17 | 62.16 |
| 2018-04-16 | 63.49 |
| 2018-04-13 | 66.43 |
| 2018-04-12 | 66.70 |
| 2018-04-11 | 66.97 |
| 2018-04-10 | 65.90 |
| 2018-04-09 | 63.49 |
| 2018-04-06 | 60.82 |
| 2018-04-04 | 58.95 |
| 2018-04-03 | 63.23 |
| 2018-03-29 | 62.43 |
| 2018-03-28 | 62.16 |
| 2018-03-27 | 66.17 |
| 2018-03-26 | 65.10 |
| 2018-03-23 | 63.23 |
| 2018-03-22 | 67.77 |
| 2018-03-21 | 69.37 |
| 2018-03-20 | 70.44 |
| 2018-03-19 | 70.17 |
| 2018-03-16 | 69.91 |
| 2018-03-15 | 70.17 |
| 2018-03-14 | 69.91 |
| 2018-03-13 | 70.44 |
| 2018-03-12 | 70.17 |
| 2018-03-09 | 67.23 |
| 2018-03-08 | 65.63 |
| 2018-03-07 | 62.96 |
| 2018-03-06 | 64.56 |
| 2018-03-05 | 61.36 |
| 2018-03-02 | 65.10 |
| 2018-03-01 | 67.23 |
| 2018-02-28 | 66.17 |
| 2018-02-27 | 68.57 |
| 2018-02-26 | 69.91 |
| 2018-02-23 | 68.30 |
| 2018-02-22 | 66.70 |
| 2018-02-21 | 69.10 |
| 2018-02-20 | 65.90 |
| 2018-02-15 | 66.97 |
| 2018-02-14 | 64.03 |
| 2018-02-13 | 60.82 |
| 2018-02-12 | 58.42 |
| 2018-02-09 | 58.42 |
| 2018-02-08 | 63.49 |
| 2018-02-07 | 62.69 |
| 2018-02-06 | 64.83 |
| 2018-02-05 | 73.11 |
| 2018-02-02 | 75.25 |
| 2018-02-01 | 75.52 |
| 2018-01-31 | 76.85 |
| 2018-01-30 | 75.52 |
| 2018-01-29 | 77.12 |
| 2018-01-26 | 78.19 |
| 2018-01-25 | 75.78 |
| 2018-01-24 | 77.12 |
| 2018-01-23 | 76.85 |
| 2018-01-22 | 73.65 |
| 2018-01-19 | 73.11 |
| 2018-01-18 | 72.58 |
| 2018-01-17 | 71.51 |
| 2018-01-16 | 71.24 |
| 2018-01-15 | 68.57 |
| 2018-01-12 | 68.30 |
| 2018-01-11 | 66.97 |
| 2018-01-10 | 66.97 |
| 2018-01-09 | 66.70 |
| 2018-01-08 | 65.90 |
| 2018-01-05 | 65.36 |
| 2018-01-04 | 65.10 |
| 2018-01-03 | 64.03 |
| 2018-01-02 | 63.76 |
| 2017-12-29 | 60.56 |
| 2017-12-28 | 60.56 |
| 2017-12-27 | 59.22 |
| 2017-12-22 | 58.69 |
| 2017-12-21 | 57.88 |
| 2017-12-20 | 57.35 |
| 2017-12-19 | 57.08 |
| 2017-12-18 | 56.28 |
| 2017-12-15 | 55.21 |
| 2017-12-14 | 56.55 |
| 2017-12-13 | 57.35 |
| 2017-12-12 | 54.95 |
| 2017-12-11 | 55.75 |
| 2017-12-08 | 54.14 |
| 2017-12-07 | 52.27 |
| 2017-12-06 | 51.74 |
| 2017-12-05 | 55.21 |
| 2017-12-04 | 56.82 |
| 2017-12-01 | 56.55 |
| 2017-11-30 | 57.35 |
| 2017-11-29 | 59.49 |
| 2017-11-28 | 59.49 |
| 2017-11-27 | 59.75 |
| 2017-11-24 | 60.56 |
| 2017-11-23 | 59.75 |
| 2017-11-22 | 61.62 |
| 2017-11-21 | 60.02 |
| 2017-11-20 | 56.82 |
| 2017-11-17 | 56.82 |
| 2017-11-16 | 56.01 |
| 2017-11-15 | 55.48 |
| 2017-11-14 | 57.08 |
| 2017-11-13 | 57.08 |
| 2017-11-10 | 56.82 |
| 2017-11-09 | 56.55 |
| 2017-11-08 | 55.75 |
| 2017-11-07 | 56.01 |
| 2017-11-06 | 53.88 |
| 2017-11-03 | 53.88 |
| 2017-11-02 | 53.08 |
| 2017-11-01 | 53.61 |
| 2017-10-31 | 52.01 |
| 2017-10-30 | 52.38 |
| 2017-10-27 | 52.64 |
| 2017-10-26 | 51.60 |
| 2017-10-25 | 52.12 |
| 2017-10-24 | 51.60 |
| 2017-10-23 | 52.12 |
| 2017-10-20 | 53.16 |
| 2017-10-19 | 51.60 |
| 2017-10-18 | 54.20 |
| 2017-10-17 | 54.20 |
| 2017-10-16 | 53.94 |
| 2017-10-13 | 52.90 |
| 2017-10-12 | 52.90 |
| 2017-10-11 | 52.12 |
| 2017-10-10 | 52.90 |
| 2017-10-09 | 52.12 |
| 2017-10-06 | 52.64 |
| 2017-10-04 | 52.12 |
| 2017-10-03 | 51.08 |
| 2017-09-29 | 47.70 |
| 2017-09-28 | 47.18 |
| 2017-09-27 | 48.74 |
| 2017-09-26 | 48.22 |
| 2017-09-25 | 47.96 |
| 2017-09-22 | 49.52 |
| 2017-09-21 | 50.82 |
| 2017-09-20 | 50.82 |
| 2017-09-19 | 50.56 |
| 2017-09-18 | 50.82 |
| 2017-09-15 | 49.26 |
| 2017-09-14 | 49.26 |
| 2017-09-13 | 49.52 |
| 2017-09-12 | 50.04 |
| 2017-09-11 | 50.04 |
| 2017-09-08 | 48.48 |
| 2017-09-07 | 47.70 |
| 2017-09-06 | 47.96 |
| 2017-09-05 | 48.74 |
| 2017-09-04 | 48.74 |
| 2017-09-01 | 49.52 |
| 2017-08-31 | 49.52 |
| 2017-08-30 | 50.04 |
| 2017-08-29 | 48.22 |
| 2017-08-28 | 49.00 |
| 2017-08-25 | 48.48 |
| 2017-08-24 | 46.66 |
| 2017-08-22 | 46.40 |
| 2017-08-21 | 45.10 |
| 2017-08-18 | 44.32 |
| 2017-08-17 | 45.88 |
| 2017-08-16 | 46.14 |
| 2017-08-15 | 44.84 |
| 2017-08-14 | 45.10 |
| 2017-08-11 | 43.80 |
| 2017-08-10 | 46.40 |
| 2017-08-09 | 47.96 |
| 2017-08-08 | 48.48 |
| 2017-08-07 | 47.44 |
| 2017-08-04 | 46.92 |
| 2017-08-03 | 46.92 |
| 2017-08-02 | 46.92 |
| 2017-08-01 | 46.66 |
| 2017-07-31 | 45.10 |
| 2017-07-28 | 43.80 |
| 2017-07-27 | 44.58 |
| 2017-07-26 | 43.54 |
| 2017-07-25 | 43.02 |
| 2017-07-24 | 43.28 |
| 2017-07-21 | 42.50 |
| 2017-07-20 | 42.24 |
| 2017-07-19 | 41.98 |
| 2017-07-18 | 41.20 |
| 2017-07-17 | 41.20 |
| 2017-07-14 | 40.68 |
| 2017-07-13 | 40.42 |
| 2017-07-12 | 38.86 |
| 2017-07-11 | 38.08 |
| 2017-07-10 | 36.00 |
| 2017-07-07 | 35.22 |
| 2017-07-06 | 36.00 |
| 2017-07-05 | 35.74 |
| 2017-07-04 | 35.22 |
| 2017-07-03 | 36.52 |
| 2017-06-30 | 36.52 |
| 2017-06-29 | 37.04 |
| 2017-06-28 | 36.26 |
| 2017-06-27 | 36.52 |
| 2017-06-26 | 36.78 |
| 2017-06-23 | 36.26 |
| 2017-06-22 | 36.00 |
| 2017-06-21 | 35.48 |
| 2017-06-20 | 36.26 |
| 2017-06-19 | 36.78 |
| 2017-06-16 | 35.22 |
| 2017-06-15 | 34.96 |
| 2017-06-14 | 36.52 |
| 2017-06-13 | 36.52 |
| 2017-06-12 | 36.00 |
| 2017-06-09 | 37.30 |
| 2017-06-08 | 37.30 |
| 2017-06-07 | 36.78 |
| 2017-06-06 | 36.78 |
| 2017-06-05 | 36.26 |
| 2017-06-02 | 36.52 |
| 2017-06-01 | 35.22 |
| 2017-05-31 | 35.22 |
| 2017-05-29 | 35.22 |
| 2017-05-26 | 34.70 |
| 2017-05-25 | 34.44 |
| 2017-05-24 | 33.40 |
| 2017-05-23 | 33.66 |
| 2017-05-22 | 33.40 |
| 2017-05-19 | 32.36 |
| 2017-05-18 | 32.10 |
| 2017-05-17 | 33.14 |
| 2017-05-16 | 33.14 |
| 2017-05-15 | 33.14 |
| 2017-05-12 | 31.84 |
| 2017-05-11 | 31.58 |
| 2017-05-10 | 30.80 |
| 2017-05-09 | 30.28 |
| 2017-05-08 | 28.72 |
| 2017-05-05 | 28.20 |
| 2017-05-04 | 29.50 |
| 2017-05-02 | 28.98 |
| 2017-04-28 | 28.98 |
| 2017-04-27 | 29.24 |
| 2017-04-26 | 28.46 |
| 2017-04-25 | 27.94 |
| 2017-04-24 | 26.39 |
| 2017-04-21 | 25.61 |
| 2017-04-20 | 25.87 |
| 2017-04-19 | 24.84 |
| 2017-04-18 | 24.84 |
| 2017-04-13 | 26.91 |
| 2017-04-12 | 27.17 |
| 2017-04-11 | 26.13 |
| 2017-04-10 | 26.91 |
| 2017-04-07 | 26.91 |
| 2017-04-06 | 26.91 |
| 2017-04-05 | 27.42 |
| 2017-04-03 | 26.65 |
| 2017-03-31 | 26.39 |
| 2017-03-30 | 27.17 |
| 2017-03-29 | 27.42 |
| 2017-03-28 | 27.42 |
| 2017-03-27 | 26.65 |
| 2017-03-24 | 27.68 |
| 2017-03-23 | 27.17 |
| 2017-03-22 | 27.17 |
| 2017-03-21 | 28.46 |
| 2017-03-20 | 27.94 |
| 2017-03-17 | 27.17 |
| 2017-03-16 | 26.91 |
| 2017-03-15 | 24.58 |
| 2017-03-14 | 24.58 |
| 2017-03-13 | 24.58 |
| 2017-03-10 | 23.29 |
| 2017-03-09 | 23.03 |
| 2017-03-08 | 24.06 |
| 2017-03-07 | 23.81 |
| 2017-03-06 | 23.29 |
| 2017-03-03 | 23.29 |
| 2017-03-02 | 23.81 |
| 2017-03-01 | 24.32 |
| 2017-02-28 | 24.32 |
| 2017-02-27 | 25.36 |
| 2017-02-24 | 25.61 |
| 2017-02-23 | 25.87 |
| 2017-02-22 | 25.87 |
| 2017-02-21 | 25.10 |
| 2017-02-20 | 25.87 |
| 2017-02-17 | 25.36 |
| 2017-02-16 | 25.61 |
| 2017-02-15 | 24.84 |
| 2017-02-14 | 23.55 |
| 2017-02-13 | 23.29 |
| 2017-02-10 | 23.03 |
| 2017-02-09 | 22.51 |
| 2017-02-08 | 22.51 |
| 2017-02-07 | 21.48 |
| 2017-02-06 | 21.48 |
| 2017-02-03 | 20.19 |
| 2017-02-02 | 20.70 |
| 2017-02-01 | 21.48 |
| 2017-01-27 | 21.74 |
| 2017-01-26 | 21.74 |
| 2017-01-25 | 19.93 |
| 2017-01-24 | 19.41 |
| 2017-01-23 | 19.15 |
| 2017-01-20 | 19.41 |
| 2017-01-19 | 20.19 |
| 2017-01-18 | 20.19 |
| 2017-01-17 | 19.15 |
| 2017-01-16 | 18.38 |
| 2017-01-13 | 19.41 |
| 2017-01-12 | 19.15 |
| 2017-01-11 | 19.41 |
| 2017-01-10 | 18.12 |
| 2017-01-09 | 17.60 |
| 2017-01-06 | 17.09 |
| 2017-01-05 | 16.83 |
| 2017-01-04 | 15.28 |
| 2017-01-03 | 15.28 |
| 2016-12-30 | 14.24 |
| 2016-12-29 | 13.47 |
| 2016-12-28 | 12.95 |
| 2016-12-23 | 12.43 |
| 2016-12-22 | 12.95 |
| 2016-12-21 | 13.73 |
| 2016-12-20 | 13.21 |
| 2016-12-19 | 13.73 |
| 2016-12-16 | 14.76 |
| 2016-12-15 | 14.76 |
| 2016-12-14 | 17.09 |
| 2016-12-13 | 16.83 |
| 2016-12-12 | 16.57 |
| 2016-12-09 | 18.64 |
| 2016-12-08 | 18.89 |
| 2016-12-07 | 18.89 |
| 2016-12-06 | 18.12 |
| 2016-12-05 | 17.34 |
| 2016-12-02 | 17.60 |
| 2016-12-01 | 19.41 |
| 2016-11-30 | 18.89 |
| 2016-11-29 | 18.38 |
| 2016-11-28 | 18.89 |
| 2016-11-25 | 18.38 |
| 2016-11-24 | 17.60 |
| 2016-11-23 | 18.38 |
| 2016-11-22 | 18.38 |
| 2016-11-21 | 16.57 |
| 2016-11-18 | 16.05 |
| 2016-11-17 | 15.79 |
| 2016-11-16 | 16.31 |
| 2016-11-15 | 16.31 |
| 2016-11-14 | 15.79 |
| 2016-11-11 | 17.34 |
| 2016-11-10 | 19.15 |
| 2016-11-09 | 16.83 |
| 2016-11-08 | 19.15 |
| 2016-11-07 | 18.89 |
| 2016-11-04 | 18.12 |
| 2016-11-03 | 18.38 |
| 2016-11-02 | 18.89 |
| 2016-11-01 | 20.45 |
| 2016-10-31 | 19.41 |
| 2016-10-28 | 19.57 |
| 2016-10-27 | 20.32 |
| 2016-10-26 | 21.33 |
| 2016-10-25 | 22.59 |
| 2016-10-24 | 22.84 |
| 2016-10-20 | 21.58 |
| 2016-10-19 | 21.08 |
| 2016-10-18 | 21.58 |
| 2016-10-17 | 19.82 |
| 2016-10-14 | 20.83 |
| 2016-10-13 | 19.82 |
| 2016-10-12 | 21.58 |
| 2016-10-11 | 22.08 |
| 2016-10-07 | 23.85 |
| 2016-10-06 | 24.35 |
| 2016-10-05 | 23.34 |
| 2016-10-04 | 22.84 |
| 2016-10-03 | 22.34 |
| 2016-09-30 | 20.83 |
| 2016-09-29 | 23.34 |
| 2016-09-28 | 22.59 |
| 2016-09-27 | 22.34 |
| 2016-09-26 | 21.33 |
| 2016-09-23 | 22.59 |
| 2016-09-22 | 23.34 |
| 2016-09-21 | 22.59 |
| 2016-09-20 | 22.34 |
| 2016-09-19 | 22.08 |
| 2016-09-15 | 21.33 |
| 2016-09-14 | 20.57 |
| 2016-09-13 | 20.83 |
| 2016-09-12 | 21.08 |
| 2016-09-09 | 25.10 |
| 2016-09-08 | 23.59 |
| 2016-09-07 | 23.09 |
| 2016-09-06 | 23.09 |
| 2016-09-05 | 22.34 |
| 2016-09-02 | 20.32 |
| 2016-09-01 | 20.32 |
| 2016-08-31 | 19.06 |
| 2016-08-30 | 19.06 |
| 2016-08-29 | 18.31 |
| 2016-08-26 | 18.81 |
| 2016-08-25 | 18.06 |
| 2016-08-24 | 18.06 |
| 2016-08-23 | 19.06 |
| 2016-08-22 | 19.06 |
| 2016-08-19 | 18.56 |
| 2016-08-18 | 19.32 |
| 2016-08-17 | 17.80 |
| 2016-08-16 | 18.31 |
| 2016-08-15 | 18.81 |
| 2016-08-12 | 17.55 |
| 2016-08-11 | 16.55 |
| 2016-08-10 | 16.04 |
| 2016-08-09 | 16.04 |
| 2016-08-08 | 16.04 |
| 2016-08-05 | 14.53 |
| 2016-08-04 | 12.77 |
| 2016-08-03 | 12.27 |
| 2016-08-01 | 14.53 |
| 2016-07-29 | 13.02 |
| 2016-07-28 | 14.53 |
| 2016-07-27 | 14.03 |
| 2016-07-26 | 14.53 |
| 2016-07-25 | 13.53 |
| 2016-07-22 | 13.27 |
| 2016-07-21 | 13.53 |
| 2016-07-20 | 13.27 |
| 2016-07-19 | 11.76 |
| 2016-07-18 | 12.52 |
| 2016-07-15 | 12.27 |
| 2016-07-14 | 11.51 |
| 2016-07-13 | 10.25 |
| 2016-07-12 | 9.75 |
| 2016-07-11 | 7.74 |
| 2016-07-08 | 6.48 |
| 2016-07-07 | 6.98 |
| 2016-07-06 | 5.97 |
| 2016-07-05 | 7.23 |
| 2016-07-04 | 8.99 |
| 2016-06-30 | 7.48 |
| 2016-06-29 | 5.72 |
| 2016-06-28 | 4.21 |
| 2016-06-27 | 4.21 |
| 2016-06-24 | 4.46 |
| 2016-06-23 | 7.48 |
| 2016-06-22 | 7.23 |
| 2016-06-21 | 5.97 |
| 2016-06-20 | 4.97 |
| 2016-06-17 | 3.71 |
| 2016-06-16 | 2.95 |
| 2016-06-15 | 4.72 |
| 2016-06-14 | 4.72 |
| 2016-06-13 | 5.22 |
| 2016-06-10 | 7.74 |
| 2016-06-08 | 8.99 |
| 2016-06-07 | 8.74 |
| 2016-06-06 | 7.48 |
| 2016-06-03 | 6.98 |
| 2016-06-02 | 6.48 |
| 2016-06-01 | 5.72 |
| 2016-05-31 | 6.23 |
| 2016-05-30 | 4.97 |
| 2016-05-27 | 4.72 |
| 2016-05-26 | 3.96 |
| 2016-05-25 | 3.71 |
| 2016-05-24 | 1.19 |
| 2016-05-23 | 0.69 |
| 2016-05-20 | 1.44 |
| 2016-05-19 | 0.08 |
| 2016-05-18 | 0.49 |
| 2016-05-17 | 2.20 |
| 2016-05-16 | 0.94 |
| 2016-05-13 | 0.08 |
| 2016-05-12 | 0.94 |
| 2016-05-11 | 1.69 |
| 2016-05-10 | 2.95 |
| 2016-05-09 | 2.20 |
| 2016-05-06 | 1.69 |
| 2016-05-05 | 3.46 |
| 2016-05-04 | 4.21 |
| 2016-05-03 | 4.46 |
| 2016-04-29 | 6.48 |
| 2016-04-28 | 8.24 |
| 2016-04-27 | 8.19 |
| 2016-04-26 | 8.44 |
| 2016-04-25 | 7.69 |
| 2016-04-22 | 8.94 |
| 2016-04-21 | 9.69 |
| 2016-04-20 | 7.44 |
| 2016-04-19 | 8.69 |
| 2016-04-18 | 7.19 |
| 2016-04-15 | 7.94 |
| 2016-04-14 | 8.44 |
| 2016-04-13 | 7.44 |
| 2016-04-12 | 3.94 |
| 2016-04-11 | 3.94 |
| 2016-04-08 | 3.19 |
| 2016-04-07 | 2.69 |
| 2016-04-06 | 2.44 |
| 2016-04-05 | 1.94 |
| 2016-04-01 | 3.69 |
| 2016-03-31 | 5.19 |
| 2016-03-30 | 5.69 |
| 2016-03-29 | 2.94 |
| 2016-03-24 | 2.94 |
| 2016-03-23 | 4.44 |
| 2016-03-22 | 4.44 |
| 2016-03-21 | 4.44 |
| 2016-03-18 | 4.69 |
| 2016-03-17 | 3.69 |
| 2016-03-16 | 2.69 |
| 2016-03-15 | 2.94 |
| 2016-03-14 | 3.44 |
| 2016-03-11 | 2.44 |
| 2016-03-10 | 1.44 |
| 2016-03-09 | 1.44 |
| 2016-03-08 | 1.44 |
| 2016-03-07 | 2.19 |
| 2016-03-04 | 1.94 |
| 2016-03-03 | 0.69 |
| 2016-03-02 | 0.94 |
| 2016-03-01 | -2.26 |
| 2016-02-29 | -3.55 |
| 2016-02-26 | -2.16 |
| 2016-02-25 | -4.65 |
| 2016-02-24 | -3.25 |
| 2016-02-23 | -1.96 |
| 2016-02-22 | -1.76 |
| 2016-02-19 | -2.85 |
| 2016-02-18 | -2.26 |
| 2016-02-17 | -4.55 |
| 2016-02-16 | -3.55 |
| 2016-02-15 | -4.45 |
| 2016-02-12 | -7.45 |
| 2016-02-11 | -6.55 |
| 2016-02-05 | -2.65 |
| 2016-02-04 | -3.15 |
| 2016-02-03 | -4.05 |
| 2016-02-02 | -1.96 |
| 2016-02-01 | -1.36 |
| 2016-01-29 | -0.86 |
| 2016-01-28 | -3.05 |
| 2016-01-27 | -3.95 |
| 2016-01-26 | -4.95 |
| 2016-01-25 | -2.35 |
| 2016-01-22 | -3.45 |
| 2016-01-21 | -6.25 |
| 2016-01-20 | -4.75 |
| 2016-01-19 | -0.86 |
| 2016-01-18 | -2.75 |
| 2016-01-15 | -1.56 |
| 2016-01-14 | 0.19 |
| 2016-01-13 | 0.94 |
| 2016-01-12 | -0.56 |
| 2016-01-11 | 0.44 |
| 2016-01-08 | 3.44 |
| 2016-01-07 | 2.69 |
| 2016-01-06 | 5.69 |
| 2016-01-05 | 6.94 |
| 2016-01-04 | 7.19 |
| 2015-12-31 | 10.44 |
| 2015-12-30 | 10.69 |
| 2015-12-29 | 10.94 |
| 2015-12-28 | 10.44 |
| 2015-12-24 | 11.44 |
| 2015-12-23 | 10.94 |
| 2015-12-22 | 9.94 |
| 2015-12-21 | 9.94 |
| 2015-12-18 | 9.94 |
| 2015-12-17 | 10.44 |
| 2015-12-16 | 9.69 |
| 2015-12-15 | 7.44 |
| 2015-12-14 | 7.69 |
| 2015-12-11 | 8.44 |
| 2015-12-10 | 9.44 |
| 2015-12-09 | 9.94 |
| 2015-12-08 | 10.44 |
| 2015-12-07 | 12.44 |
| 2015-12-04 | 12.19 |
| 2015-12-03 | 12.94 |
| 2015-12-02 | 13.44 |
| 2015-12-01 | 12.94 |
| 2015-11-30 | 10.94 |
| 2015-11-27 | 11.44 |
| 2015-11-26 | 13.69 |
| 2015-11-25 | 13.69 |
| 2015-11-24 | 13.94 |
| 2015-11-23 | 14.44 |
| 2015-11-20 | 14.69 |
| 2015-11-19 | 13.44 |
| 2015-11-18 | 11.94 |
| 2015-11-17 | 12.44 |
| 2015-11-16 | 10.94 |
| 2015-11-13 | 12.94 |
| 2015-11-12 | 15.68 |
| 2015-11-11 | 12.69 |
| 2015-11-10 | 12.94 |
| 2015-11-09 | 14.19 |
| 2015-11-06 | 15.19 |
| 2015-11-05 | 15.93 |
| 2015-11-04 | 16.18 |
| 2015-11-03 | 13.94 |
| 2015-11-02 | 12.69 |
| 2015-10-30 | 14.19 |
| 2015-10-29 | 14.69 |
| 2015-10-28 | 15.53 |
| 2015-10-27 | 16.51 |
| 2015-10-26 | 16.26 |
| 2015-10-23 | 16.75 |
| 2015-10-22 | 15.05 |
| 2015-10-20 | 15.53 |
| 2015-10-19 | 16.02 |
| 2015-10-16 | 16.02 |
| 2015-10-15 | 15.29 |
| 2015-10-14 | 12.86 |
| 2015-10-13 | 13.83 |
| 2015-10-12 | 14.56 |
| 2015-10-09 | 12.86 |
| 2015-10-08 | 12.62 |
| 2015-10-07 | 13.35 |
| 2015-10-06 | 9.94 |
| 2015-10-05 | 10.18 |
| 2015-10-02 | 8.48 |
| 2015-09-30 | 5.08 |
| 2015-09-29 | 3.62 |
| 2015-09-25 | 7.02 |
| 2015-09-24 | 6.54 |
| 2015-09-23 | 7.51 |
| 2015-09-22 | 9.45 |
| 2015-09-21 | 9.45 |
| 2015-09-18 | 10.67 |
| 2015-09-17 | 9.70 |
| 2015-09-16 | 10.43 |
| 2015-09-15 | 7.75 |
| 2015-09-14 | 8.72 |
| 2015-09-11 | 8.24 |
| 2015-09-10 | 8.48 |
| 2015-09-09 | 11.16 |
| 2015-09-08 | 7.02 |
| 2015-09-07 | 3.62 |
| 2015-09-04 | 4.59 |
| 2015-09-02 | 5.08 |
| 2015-09-01 | 6.05 |
| 2015-08-31 | 8.72 |
| 2015-08-28 | 8.97 |
| 2015-08-27 | 9.70 |
| 2015-08-26 | 5.56 |
| 2015-08-25 | 7.51 |
| 2015-08-24 | 6.54 |
| 2015-08-21 | 12.37 |
| 2015-08-20 | 14.08 |
| 2015-08-19 | 15.78 |
| 2015-08-18 | 17.24 |
| 2015-08-17 | 19.18 |
| 2015-08-14 | 19.91 |
| 2015-08-13 | 19.91 |
| 2015-08-12 | 19.18 |
| 2015-08-11 | 22.10 |
| 2015-08-10 | 21.86 |
| 2015-08-07 | 22.10 |
| 2015-08-06 | 21.62 |
| 2015-08-05 | 22.10 |
| 2015-08-04 | 21.62 |
| 2015-08-03 | 21.62 |
| 2015-07-31 | 22.59 |
| 2015-07-30 | 22.10 |
| 2015-07-29 | 22.83 |
| 2015-07-28 | 22.35 |
| 2015-07-27 | 21.37 |
| 2015-07-24 | 25.02 |
| 2015-07-23 | 26.48 |
| 2015-07-22 | 25.99 |
| 2015-07-21 | 27.21 |
| 2015-07-20 | 26.48 |
| 2015-07-17 | 26.72 |
| 2015-07-16 | 25.26 |
| 2015-07-15 | 24.78 |
| 2015-07-14 | 25.02 |
| 2015-07-13 | 25.75 |
| 2015-07-10 | 24.05 |
| 2015-07-09 | 21.62 |
| 2015-07-08 | 17.24 |
| 2015-07-07 | 24.29 |
| 2015-07-06 | 25.75 |
| 2015-07-03 | 29.64 |
| 2015-07-02 | 30.86 |
| 2015-06-30 | 30.62 |
| 2015-06-29 | 29.40 |
| 2015-06-26 | 32.56 |
| 2015-06-25 | 34.99 |
| 2015-06-24 | 35.72 |
| 2015-06-23 | 35.24 |
| 2015-06-22 | 34.02 |
| 2015-06-19 | 32.32 |
| 2015-06-18 | 31.83 |
| 2015-06-17 | 31.83 |
| 2015-06-16 | 31.10 |
| 2015-06-15 | 32.32 |
| 2015-06-12 | 34.75 |
| 2015-06-11 | 33.05 |
| 2015-06-10 | 31.59 |
| 2015-06-09 | 33.29 |
| 2015-06-08 | 34.75 |
| 2015-06-05 | 34.26 |
| 2015-06-04 | 35.97 |
| 2015-06-03 | 36.21 |
| 2015-06-02 | 35.48 |
| 2015-06-01 | 36.21 |
| 2015-05-29 | 35.24 |
| 2015-05-28 | 38.64 |
| 2015-05-27 | 38.16 |
| 2015-05-26 | 39.37 |
| 2015-05-22 | 37.67 |
| 2015-05-21 | 35.48 |
| 2015-05-20 | 35.48 |
| 2015-05-19 | 35.97 |
| 2015-05-18 | 35.24 |
| 2015-05-15 | 36.45 |
| 2015-05-14 | 34.02 |
| 2015-05-13 | 33.78 |
| 2015-05-12 | 34.51 |
| 2015-05-11 | 35.97 |
| 2015-05-08 | 35.24 |
| 2015-05-07 | 33.78 |
| 2015-05-06 | 35.72 |
| 2015-05-05 | 36.21 |
| 2015-05-04 | 38.16 |
| 2015-04-30 | 37.91 |
| 2015-04-29 | 39.37 |
| 2015-04-28 | 39.71 |
| 2015-04-27 | 39.71 |
| 2015-04-24 | 37.54 |
| 2015-04-23 | 36.33 |
| 2015-04-22 | 37.05 |
| 2015-04-21 | 36.81 |
| 2015-04-20 | 32.94 |
| 2015-04-17 | 35.84 |
| 2015-04-16 | 36.09 |
| 2015-04-15 | 35.60 |
| 2015-04-14 | 35.36 |
| 2015-04-13 | 37.29 |
| 2015-04-10 | 33.67 |
| 2015-04-09 | 31.98 |
| 2015-04-08 | 28.59 |
| 2015-04-02 | 24.00 |
| 2015-04-01 | 23.03 |
| 2015-03-31 | 22.31 |
| 2015-03-30 | 22.07 |
| 2015-03-27 | 20.13 |
| 2015-03-26 | 20.37 |
| 2015-03-25 | 20.62 |
| 2015-03-24 | 19.65 |
| 2015-03-23 | 20.13 |
| 2015-03-20 | 19.65 |
| 2015-03-19 | 19.89 |
| 2015-03-18 | 18.44 |
| 2015-03-17 | 17.47 |
| 2015-03-16 | 17.47 |
| 2015-03-13 | 16.75 |
| 2015-03-12 | 16.75 |
| 2015-03-11 | 16.27 |
| 2015-03-10 | 17.23 |
| 2015-03-09 | 18.20 |
| 2015-03-06 | 18.44 |
| 2015-03-05 | 18.20 |
| 2015-03-04 | 19.17 |
| 2015-03-03 | 20.62 |
| 2015-03-02 | 21.34 |
| 2015-02-27 | 21.34 |
| 2015-02-26 | 21.83 |
| 2015-02-25 | 20.86 |
| 2015-02-24 | 20.86 |
| 2015-02-23 | 21.34 |
| 2015-02-18 | 21.10 |
| 2015-02-17 | 21.34 |
| 2015-02-16 | 20.86 |
| 2015-02-13 | 20.62 |
| 2015-02-12 | 19.41 |
| 2015-02-11 | 18.68 |
| 2015-02-10 | 19.89 |
| 2015-02-09 | 19.65 |
| 2015-02-06 | 20.62 |
| 2015-02-05 | 21.10 |
| 2015-02-04 | 20.37 |
| 2015-02-03 | 19.65 |
| 2015-02-02 | 19.41 |
| 2015-01-30 | 19.65 |
| 2015-01-29 | 20.13 |
| 2015-01-28 | 21.34 |
| 2015-01-27 | 21.10 |
| 2015-01-26 | 21.58 |
| 2015-01-23 | 21.10 |
| 2015-01-22 | 19.89 |
| 2015-01-21 | 18.92 |
| 2015-01-20 | 16.99 |
| 2015-01-19 | 15.78 |
| 2015-01-16 | 17.72 |
| 2015-01-15 | 18.92 |
| 2015-01-14 | 17.72 |
| 2015-01-13 | 18.44 |
| 2015-01-12 | 17.47 |
| 2015-01-09 | 16.99 |
| 2015-01-08 | 16.51 |
| 2015-01-07 | 15.54 |
| 2015-01-06 | 14.33 |
| 2015-01-05 | 15.78 |
| 2015-01-02 | 16.27 |
| 2014-12-31 | 15.54 |
| 2014-12-30 | 14.33 |
| 2014-12-29 | 16.02 |
| 2014-12-24 | 14.33 |
| 2014-12-23 | 14.09 |
| 2014-12-22 | 14.57 |
| 2014-12-19 | 13.12 |
| 2014-12-18 | 11.43 |
| 2014-12-17 | 10.46 |
| 2014-12-16 | 10.71 |
| 2014-12-15 | 12.64 |
| 2014-12-12 | 13.61 |
| 2014-12-11 | 14.09 |
| 2014-12-10 | 14.82 |
| 2014-12-09 | 14.57 |
| 2014-12-08 | 17.23 |
| 2014-12-05 | 16.99 |
| 2014-12-04 | 16.51 |
| 2014-12-03 | 14.33 |
| 2014-12-02 | 15.30 |
| 2014-12-01 | 13.85 |
| 2014-11-28 | 16.99 |
| 2014-11-27 | 17.23 |
| 2014-11-26 | 17.96 |
| 2014-11-25 | 16.51 |
| 2014-11-24 | 16.75 |
| 2014-11-21 | 14.57 |
| 2014-11-20 | 13.61 |
| 2014-11-19 | 14.09 |
| 2014-11-18 | 14.82 |
| 2014-11-17 | 16.02 |
| 2014-11-14 | 17.47 |
| 2014-11-13 | 17.23 |
| 2014-11-12 | 16.75 |
| 2014-11-11 | 16.02 |
| 2014-11-10 | 16.02 |
| 2014-11-07 | 14.82 |
| 2014-11-06 | 15.54 |
| 2014-11-05 | 15.78 |
| 2014-11-04 | 16.51 |
| 2014-11-03 | 16.51 |
| 2014-10-31 | 16.99 |
| 2014-10-30 | 15.54 |
| 2014-10-29 | 16.31 |
| 2014-10-28 | 14.90 |
| 2014-10-27 | 13.02 |
| 2014-10-24 | 13.73 |
| 2014-10-23 | 13.96 |
| 2014-10-22 | 14.20 |
| 2014-10-21 | 12.79 |
| 2014-10-20 | 12.55 |
| 2014-10-17 | 12.55 |
| 2014-10-16 | 11.61 |
| 2014-10-15 | 13.02 |
| 2014-10-14 | 12.55 |
| 2014-10-13 | 13.02 |
| 2014-10-10 | 12.55 |
| 2014-10-09 | 14.67 |
| 2014-10-08 | 13.49 |
| 2014-10-07 | 14.20 |
| 2014-10-06 | 13.73 |
| 2014-10-03 | 12.55 |
| 2014-09-30 | 11.85 |
| 2014-09-29 | 13.26 |
| 2014-09-26 | 15.37 |
| 2014-09-25 | 15.84 |
| 2014-09-24 | 16.55 |
| 2014-09-23 | 16.31 |
| 2014-09-22 | 16.55 |
| 2014-09-19 | 18.43 |
| 2014-09-18 | 17.72 |
| 2014-09-17 | 18.90 |
| 2014-09-16 | 17.72 |
| 2014-09-15 | 18.66 |
| 2014-09-12 | 19.60 |
| 2014-09-11 | 20.07 |
| 2014-09-10 | 20.07 |
| 2014-09-08 | 22.19 |
| 2014-09-05 | 22.42 |
| 2014-09-04 | 22.66 |
| 2014-09-03 | 22.89 |
| 2014-09-02 | 20.07 |
| 2014-09-01 | 19.84 |
| 2014-08-29 | 20.07 |
| 2014-08-28 | 20.07 |
| 2014-08-27 | 20.78 |
| 2014-08-26 | 21.72 |
| 2014-08-25 | 21.95 |
| 2014-08-22 | 21.48 |
| 2014-08-21 | 21.25 |
| 2014-08-20 | 21.72 |
| 2014-08-19 | 21.48 |
| 2014-08-18 | 20.78 |
| 2014-08-15 | 20.78 |
| 2014-08-14 | 20.07 |
| 2014-08-13 | 20.54 |
| 2014-08-12 | 19.37 |
| 2014-08-11 | 19.37 |
| 2014-08-08 | 17.72 |
| 2014-08-07 | 18.19 |
| 2014-08-06 | 18.90 |
| 2014-08-05 | 18.90 |
| 2014-08-04 | 19.13 |
| 2014-08-01 | 18.66 |
| 2014-07-31 | 20.07 |
| 2014-07-30 | 19.84 |
| 2014-07-29 | 19.13 |
| 2014-07-28 | 17.96 |
| 2014-07-25 | 17.25 |
| 2014-07-24 | 16.55 |
| 2014-07-23 | 16.08 |
| 2014-07-22 | 15.37 |
| 2014-07-21 | 13.02 |
| 2014-07-18 | 13.49 |
| 2014-07-17 | 13.96 |
| 2014-07-16 | 13.96 |
| 2014-07-15 | 13.49 |
| 2014-07-14 | 13.26 |
| 2014-07-11 | 12.55 |
| 2014-07-10 | 12.32 |
| 2014-07-09 | 12.08 |
| 2014-07-08 | 13.73 |
| 2014-07-07 | 13.96 |
| 2014-07-04 | 13.96 |
| 2014-07-03 | 13.73 |
| 2014-07-02 | 13.96 |
| 2014-06-30 | 11.61 |
| 2014-06-27 | 11.61 |
| 2014-06-26 | 11.85 |
| 2014-06-25 | 10.20 |
| 2014-06-24 | 10.20 |
| 2014-06-23 | 9.73 |
| 2014-06-20 | 11.85 |
| 2014-06-19 | 11.61 |
| 2014-06-18 | 11.61 |
| 2014-06-17 | 11.61 |
| 2014-06-16 | 12.08 |
| 2014-06-13 | 12.08 |
| 2014-06-12 | 11.38 |
| 2014-06-11 | 11.38 |
| 2014-06-10 | 11.38 |
| 2014-06-09 | 10.44 |
| 2014-06-06 | 9.97 |
| 2014-06-05 | 10.67 |
| 2014-06-04 | 10.67 |
| 2014-06-03 | 11.14 |
| 2014-05-30 | 10.44 |
| 2014-05-29 | 9.97 |
| 2014-05-28 | 10.44 |
| 2014-05-27 | 9.50 |
| 2014-05-26 | 9.50 |
| 2014-05-23 | 9.50 |
| 2014-05-22 | 9.26 |
| 2014-05-21 | 8.79 |
| 2014-05-20 | 8.32 |
| 2014-05-19 | 7.62 |
| 2014-05-16 | 7.62 |
| 2014-05-15 | 7.85 |
| 2014-05-14 | 7.38 |
| 2014-05-13 | 6.21 |
| 2014-05-12 | 5.97 |
| 2014-05-09 | 3.86 |
| 2014-05-08 | 3.63 |
| 2014-05-07 | 3.16 |
| 2014-05-05 | 4.10 |
| 2014-05-02 | 5.50 |
| 2014-04-30 | 4.57 |
| 2014-04-29 | 6.44 |
| 2014-04-28 | 4.80 |
| 2014-04-25 | 4.80 |
| 2014-04-24 | 6.67 |
| 2014-04-23 | 6.43 |
| 2014-04-22 | 7.60 |
| 2014-04-17 | 7.60 |
| 2014-04-16 | 7.37 |
| 2014-04-15 | 6.90 |
| 2014-04-14 | 8.77 |
| 2014-04-11 | 8.53 |
| 2014-04-10 | 9.70 |
| 2014-04-09 | 8.07 |
| 2014-04-08 | 6.90 |
| 2014-04-07 | 5.50 |
| 2014-04-04 | 6.20 |
| 2014-04-03 | 6.43 |
| 2014-04-02 | 6.20 |
| 2014-04-01 | 6.20 |
| 2014-03-31 | 4.57 |
| 2014-03-28 | 4.33 |
| 2014-03-27 | 3.17 |
| 2014-03-26 | 3.63 |
| 2014-03-25 | 2.93 |
| 2014-03-24 | 3.40 |
| 2014-03-21 | 1.53 |
| 2014-03-20 | 0.13 |
| 2014-03-19 | 2.00 |
| 2014-03-18 | 2.00 |
| 2014-03-17 | 1.53 |
| 2014-03-14 | 2.00 |
| 2014-03-13 | 2.93 |
| 2014-03-12 | 3.63 |
| 2014-03-11 | 4.80 |
| 2014-03-10 | 4.80 |
| 2014-03-07 | 6.90 |
| 2014-03-06 | 6.90 |
| 2014-03-05 | 6.43 |
| 2014-03-04 | 6.67 |
| 2014-03-03 | 5.97 |
| 2014-02-28 | 7.37 |
| 2014-02-27 | 7.60 |
| 2014-02-26 | 5.73 |
| 2014-02-25 | 5.27 |
| 2014-02-24 | 5.27 |
| 2014-02-21 | 6.20 |
| 2014-02-20 | 5.50 |
| 2014-02-19 | 6.43 |
| 2014-02-18 | 6.20 |
| 2014-02-17 | 5.73 |
| 2014-02-14 | 5.27 |
| 2014-02-13 | 4.33 |
| 2014-02-12 | 5.03 |
| 2014-02-11 | 3.40 |
| 2014-02-10 | 1.53 |
| 2014-02-07 | 1.77 |
| 2014-02-06 | 0.83 |
| 2014-02-05 | 0.13 |
| 2014-02-04 | 0.83 |
| 2014-01-30 | 3.63 |
| 2014-01-29 | 4.10 |
| 2014-01-28 | 3.40 |
| 2014-01-27 | 3.40 |
| 2014-01-24 | 5.50 |
| 2014-01-23 | 7.13 |
| 2014-01-22 | 8.53 |
| 2014-01-21 | 8.30 |
| 2014-01-20 | 7.83 |
| 2014-01-17 | 9.00 |
| 2014-01-16 | 8.30 |
| 2014-01-15 | 7.83 |
| 2014-01-14 | 7.37 |
| 2014-01-13 | 7.83 |
| 2014-01-10 | 7.60 |
| 2014-01-09 | 7.13 |
| 2014-01-08 | 8.30 |
| 2014-01-07 | 6.90 |
| 2014-01-06 | 6.67 |
| 2014-01-03 | 7.37 |
| 2014-01-02 | 9.70 |
| 2013-12-31 | 9.47 |
| 2013-12-30 | 9.47 |
| 2013-12-27 | 9.47 |
| 2013-12-24 | 9.23 |
| 2013-12-23 | 8.07 |
| 2013-12-20 | 7.37 |
| 2013-12-19 | 7.60 |
| 2013-12-18 | 9.00 |
| 2013-12-17 | 8.53 |
| 2013-12-16 | 8.77 |
| 2013-12-13 | 9.47 |
| 2013-12-12 | 9.47 |
| 2013-12-11 | 9.70 |
| 2013-12-10 | 11.80 |
| 2013-12-09 | 12.04 |
| 2013-12-06 | 12.04 |
| 2013-12-05 | 11.57 |
| 2013-12-04 | 11.80 |
| 2013-12-03 | 12.50 |
| 2013-12-02 | 12.97 |
| 2013-11-29 | 12.50 |
| 2013-11-28 | 12.04 |
| 2013-11-27 | 12.04 |
| 2013-11-26 | 11.80 |
| 2013-11-25 | 11.80 |
| 2013-11-22 | 11.34 |
| 2013-11-21 | 10.87 |
| 2013-11-20 | 11.57 |
| 2013-11-19 | 11.34 |
| 2013-11-18 | 11.34 |
| 2013-11-15 | 8.30 |
| 2013-11-14 | 6.43 |
| 2013-11-13 | 5.73 |
| 2013-11-12 | 7.83 |
| 2013-11-11 | 8.53 |
| 2013-11-08 | 6.90 |
| 2013-11-07 | 7.37 |
| 2013-11-06 | 8.07 |
| 2013-11-05 | 8.30 |
| 2013-11-04 | 9.00 |
| 2013-11-01 | 9.23 |
| 2013-10-31 | 9.00 |
| 2013-10-30 | 9.79 |
| 2013-10-29 | 7.74 |
| 2013-10-28 | 7.52 |
| 2013-10-25 | 6.83 |
| 2013-10-24 | 7.52 |
| 2013-10-23 | 8.20 |
| 2013-10-22 | 9.57 |
| 2013-10-21 | 10.02 |
| 2013-10-18 | 9.57 |
| 2013-10-17 | 8.20 |
| 2013-10-16 | 8.88 |
| 2013-10-15 | 9.79 |
| 2013-10-11 | 9.34 |
| 2013-10-10 | 7.97 |
| 2013-10-09 | 8.43 |
| 2013-10-08 | 9.11 |
| 2013-10-07 | 7.97 |
| 2013-10-04 | 8.66 |
| 2013-10-03 | 9.11 |
| 2013-10-02 | 7.97 |
| 2013-09-30 | 7.52 |
| 2013-09-27 | 8.88 |
| 2013-09-26 | 8.66 |
| 2013-09-25 | 8.88 |
| 2013-09-24 | 8.88 |
| 2013-09-23 | 9.79 |
| 2013-09-19 | 10.25 |
| 2013-09-18 | 8.43 |
| 2013-09-17 | 8.66 |
| 2013-09-16 | 9.34 |
| 2013-09-13 | 7.52 |
| 2013-09-12 | 7.74 |
| 2013-09-11 | 7.52 |
| 2013-09-10 | 7.52 |
| 2013-09-09 | 6.61 |
| 2013-09-06 | 6.15 |
| 2013-09-05 | 5.92 |
| 2013-09-04 | 4.56 |
| 2013-09-03 | 4.78 |
| 2013-09-02 | 4.10 |
| 2013-08-30 | 1.59 |
| 2013-08-29 | 1.59 |
| 2013-08-28 | 0.91 |
| 2013-08-27 | 2.51 |
| 2013-08-26 | 3.19 |
| 2013-08-23 | 2.28 |
| 2013-08-22 | 2.51 |
| 2013-08-21 | 2.05 |
| 2013-08-20 | 2.28 |
| 2013-08-19 | 4.78 |
| 2013-08-16 | 5.24 |
| 2013-08-15 | 5.24 |
| 2013-08-13 | 5.47 |
| 2013-08-12 | 3.87 |
| 2013-08-09 | 1.59 |
| 2013-08-08 | 1.37 |
| 2013-08-07 | 0.68 |
| 2013-08-06 | 2.28 |
| 2013-08-05 | 3.87 |
| 2013-08-02 | 3.42 |
| 2013-08-01 | 3.19 |
| 2013-07-31 | 2.05 |
| 2013-07-30 | 2.51 |
| 2013-07-29 | 2.28 |
| 2013-07-26 | 2.73 |
| 2013-07-25 | 2.28 |
| 2013-07-24 | 2.73 |
| 2013-07-23 | 2.28 |
| 2013-07-22 | -0.23 |
| 2013-07-19 | 0.00 |
| 2013-07-18 | -0.23 |
| 2013-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy