Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-26 | 79.89 |
| 2025-08-25 | 82.24 |
| 2025-08-22 | 78.65 |
| 2025-08-21 | 77.13 |
| 2025-08-20 | 77.40 |
| 2025-08-19 | 77.13 |
| 2025-08-18 | 77.40 |
| 2025-08-15 | 78.37 |
| 2025-08-14 | 79.89 |
| 2025-08-13 | 80.31 |
| 2025-08-12 | 76.16 |
| 2025-08-11 | 75.60 |
| 2025-08-08 | 75.47 |
| 2025-08-07 | 76.71 |
| 2025-08-06 | 75.74 |
| 2025-08-05 | 75.33 |
| 2025-08-04 | 74.22 |
| 2025-08-01 | 72.70 |
| 2025-07-31 | 74.64 |
| 2025-07-30 | 77.40 |
| 2025-07-29 | 79.89 |
| 2025-07-28 | 80.17 |
| 2025-07-25 | 78.92 |
| 2025-07-24 | 80.86 |
| 2025-07-23 | 79.89 |
| 2025-07-22 | 76.99 |
| 2025-07-21 | 76.02 |
| 2025-07-18 | 75.05 |
| 2025-07-17 | 72.84 |
| 2025-07-16 | 72.70 |
| 2025-07-15 | 73.39 |
| 2025-07-14 | 70.77 |
| 2025-07-11 | 70.21 |
| 2025-07-10 | 69.52 |
| 2025-07-09 | 68.55 |
| 2025-07-08 | 70.35 |
| 2025-07-07 | 68.41 |
| 2025-07-04 | 68.69 |
| 2025-07-03 | 69.66 |
| 2025-07-02 | 70.35 |
| 2025-06-30 | 69.52 |
| 2025-06-27 | 70.77 |
| 2025-06-26 | 71.18 |
| 2025-06-25 | 72.15 |
| 2025-06-24 | 70.07 |
| 2025-06-23 | 66.62 |
| 2025-06-20 | 65.37 |
| 2025-06-19 | 63.44 |
| 2025-06-18 | 66.76 |
| 2025-06-17 | 68.69 |
| 2025-06-16 | 69.24 |
| 2025-06-13 | 67.72 |
| 2025-06-12 | 69.11 |
| 2025-06-11 | 71.04 |
| 2025-06-10 | 69.38 |
| 2025-06-09 | 69.38 |
| 2025-06-06 | 67.03 |
| 2025-06-05 | 67.31 |
| 2025-06-04 | 65.65 |
| 2025-06-03 | 64.68 |
| 2025-06-02 | 62.33 |
| 2025-05-30 | 63.02 |
| 2025-05-29 | 64.96 |
| 2025-05-28 | 62.88 |
| 2025-05-27 | 63.57 |
| 2025-05-26 | 62.61 |
| 2025-05-23 | 64.68 |
| 2025-05-22 | 64.27 |
| 2025-05-21 | 66.34 |
| 2025-05-20 | 65.10 |
| 2025-05-19 | 62.75 |
| 2025-05-16 | 62.88 |
| 2025-05-15 | 63.57 |
| 2025-05-14 | 64.68 |
| 2025-05-13 | 60.81 |
| 2025-05-12 | 64.13 |
| 2025-05-09 | 59.43 |
| 2025-05-08 | 58.60 |
| 2025-05-07 | 57.91 |
| 2025-05-06 | 57.91 |
| 2025-05-02 | 56.66 |
| 2025-04-30 | 53.90 |
| 2025-04-29 | 53.07 |
| 2025-04-28 | 52.79 |
| 2025-04-25 | 52.79 |
| 2025-04-24 | 52.11 |
| 2025-04-23 | 53.34 |
| 2025-04-22 | 49.91 |
| 2025-04-17 | 48.68 |
| 2025-04-16 | 46.08 |
| 2025-04-15 | 48.96 |
| 2025-04-14 | 48.68 |
| 2025-04-11 | 45.26 |
| 2025-04-10 | 43.75 |
| 2025-04-09 | 40.60 |
| 2025-04-08 | 39.10 |
| 2025-04-07 | 37.18 |
| 2025-04-03 | 58.40 |
| 2025-04-02 | 61.00 |
| 2025-04-01 | 60.87 |
| 2025-03-31 | 60.59 |
| 2025-03-28 | 62.37 |
| 2025-03-27 | 63.47 |
| 2025-03-26 | 62.78 |
| 2025-03-25 | 61.96 |
| 2025-03-24 | 65.66 |
| 2025-03-21 | 64.29 |
| 2025-03-20 | 67.99 |
| 2025-03-19 | 71.68 |
| 2025-03-18 | 71.41 |
| 2025-03-17 | 67.44 |
| 2025-03-14 | 66.07 |
| 2025-03-13 | 62.65 |
| 2025-03-12 | 64.15 |
| 2025-03-11 | 64.56 |
| 2025-03-10 | 64.84 |
| 2025-03-07 | 67.85 |
| 2025-03-06 | 68.53 |
| 2025-03-05 | 62.92 |
| 2025-03-04 | 58.40 |
| 2025-03-03 | 58.95 |
| 2025-02-28 | 58.54 |
| 2025-02-27 | 63.88 |
| 2025-02-26 | 64.02 |
| 2025-02-25 | 59.09 |
| 2025-02-24 | 61.14 |
| 2025-02-21 | 62.10 |
| 2025-02-20 | 55.80 |
| 2025-02-19 | 58.40 |
| 2025-02-18 | 58.68 |
| 2025-02-17 | 56.21 |
| 2025-02-14 | 56.21 |
| 2025-02-13 | 50.60 |
| 2025-02-12 | 51.01 |
| 2025-02-11 | 47.31 |
| 2025-02-10 | 48.68 |
| 2025-02-07 | 46.08 |
| 2025-02-06 | 44.44 |
| 2025-02-05 | 42.38 |
| 2025-02-04 | 43.75 |
| 2025-02-03 | 39.92 |
| 2025-01-28 | 39.92 |
| 2025-01-27 | 39.65 |
| 2025-01-24 | 38.69 |
| 2025-01-23 | 36.22 |
| 2025-01-22 | 36.70 |
| 2025-01-21 | 39.10 |
| 2025-01-20 | 37.73 |
| 2025-01-17 | 35.47 |
| 2025-01-16 | 35.20 |
| 2025-01-15 | 33.35 |
| 2025-01-14 | 33.07 |
| 2025-01-13 | 30.68 |
| 2025-01-10 | 31.91 |
| 2025-01-09 | 33.01 |
| 2025-01-08 | 33.28 |
| 2025-01-07 | 34.38 |
| 2025-01-06 | 36.09 |
| 2025-01-03 | 36.50 |
| 2025-01-02 | 35.40 |
| 2024-12-31 | 38.69 |
| 2024-12-30 | 38.14 |
| 2024-12-27 | 38.41 |
| 2024-12-24 | 38.96 |
| 2024-12-23 | 37.05 |
| 2024-12-20 | 36.16 |
| 2024-12-19 | 36.36 |
| 2024-12-18 | 37.18 |
| 2024-12-17 | 36.22 |
| 2024-12-16 | 36.43 |
| 2024-12-13 | 37.46 |
| 2024-12-12 | 40.60 |
| 2024-12-11 | 39.10 |
| 2024-12-10 | 40.19 |
| 2024-12-09 | 40.74 |
| 2024-12-06 | 37.18 |
| 2024-12-05 | 34.99 |
| 2024-12-04 | 36.09 |
| 2024-12-03 | 36.09 |
| 2024-12-02 | 35.13 |
| 2024-11-29 | 34.17 |
| 2024-11-28 | 33.49 |
| 2024-11-27 | 35.27 |
| 2024-11-26 | 31.91 |
| 2024-11-25 | 32.05 |
| 2024-11-22 | 32.39 |
| 2024-11-21 | 34.99 |
| 2024-11-20 | 35.68 |
| 2024-11-19 | 35.47 |
| 2024-11-18 | 34.92 |
| 2024-11-15 | 33.83 |
| 2024-11-14 | 33.83 |
| 2024-11-13 | 36.50 |
| 2024-11-12 | 36.70 |
| 2024-11-11 | 40.74 |
| 2024-11-08 | 42.52 |
| 2024-11-07 | 44.30 |
| 2024-11-06 | 41.29 |
| 2024-11-05 | 44.58 |
| 2024-11-04 | 41.56 |
| 2024-11-01 | 41.15 |
| 2024-10-31 | 40.06 |
| 2024-10-30 | 40.06 |
| 2024-10-29 | 42.38 |
| 2024-10-28 | 41.72 |
| 2024-10-25 | 41.85 |
| 2024-10-24 | 41.06 |
| 2024-10-23 | 42.78 |
| 2024-10-22 | 41.06 |
| 2024-10-21 | 40.92 |
| 2024-10-18 | 42.92 |
| 2024-10-17 | 38.00 |
| 2024-10-16 | 39.46 |
| 2024-10-15 | 39.99 |
| 2024-10-14 | 44.91 |
| 2024-10-10 | 45.97 |
| 2024-10-09 | 41.72 |
| 2024-10-08 | 43.85 |
| 2024-10-07 | 58.21 |
| 2024-10-04 | 55.95 |
| 2024-10-03 | 51.69 |
| 2024-10-02 | 53.82 |
| 2024-09-30 | 45.04 |
| 2024-09-27 | 41.85 |
| 2024-09-26 | 37.33 |
| 2024-09-25 | 31.88 |
| 2024-09-24 | 31.22 |
| 2024-09-23 | 25.97 |
| 2024-09-20 | 25.90 |
| 2024-09-19 | 24.44 |
| 2024-09-17 | 21.98 |
| 2024-09-16 | 20.52 |
| 2024-09-13 | 20.12 |
| 2024-09-12 | 19.25 |
| 2024-09-11 | 18.12 |
| 2024-09-10 | 19.05 |
| 2024-09-09 | 18.59 |
| 2024-09-05 | 20.25 |
| 2024-09-04 | 20.18 |
| 2024-09-03 | 21.51 |
| 2024-09-02 | 21.65 |
| 2024-08-30 | 23.71 |
| 2024-08-29 | 22.11 |
| 2024-08-28 | 21.65 |
| 2024-08-27 | 22.78 |
| 2024-08-26 | 22.11 |
| 2024-08-23 | 21.05 |
| 2024-08-22 | 21.11 |
| 2024-08-21 | 19.39 |
| 2024-08-20 | 20.18 |
| 2024-08-19 | 20.65 |
| 2024-08-16 | 19.72 |
| 2024-08-15 | 17.59 |
| 2024-08-14 | 17.39 |
| 2024-08-13 | 17.86 |
| 2024-08-12 | 17.39 |
| 2024-08-09 | 17.39 |
| 2024-08-08 | 15.93 |
| 2024-08-07 | 15.86 |
| 2024-08-06 | 14.33 |
| 2024-08-05 | 14.67 |
| 2024-08-02 | 16.39 |
| 2024-08-01 | 18.65 |
| 2024-07-31 | 19.39 |
| 2024-07-30 | 16.66 |
| 2024-07-29 | 18.59 |
| 2024-07-26 | 16.66 |
| 2024-07-25 | 16.79 |
| 2024-07-24 | 18.85 |
| 2024-07-23 | 19.78 |
| 2024-07-22 | 21.11 |
| 2024-07-19 | 19.52 |
| 2024-07-18 | 21.84 |
| 2024-07-17 | 21.51 |
| 2024-07-16 | 21.51 |
| 2024-07-15 | 23.51 |
| 2024-07-12 | 25.37 |
| 2024-07-11 | 22.31 |
| 2024-07-10 | 19.78 |
| 2024-07-09 | 19.98 |
| 2024-07-08 | 20.18 |
| 2024-07-05 | 21.38 |
| 2024-07-04 | 23.04 |
| 2024-07-03 | 22.31 |
| 2024-07-02 | 20.91 |
| 2024-06-28 | 20.45 |
| 2024-06-27 | 20.52 |
| 2024-06-26 | 22.78 |
| 2024-06-25 | 22.51 |
| 2024-06-24 | 22.31 |
| 2024-06-21 | 22.31 |
| 2024-06-20 | 24.37 |
| 2024-06-19 | 25.04 |
| 2024-06-18 | 21.58 |
| 2024-06-17 | 21.65 |
| 2024-06-14 | 21.45 |
| 2024-06-13 | 22.71 |
| 2024-06-12 | 21.58 |
| 2024-06-11 | 22.97 |
| 2024-06-07 | 24.04 |
| 2024-06-06 | 24.70 |
| 2024-06-05 | 24.04 |
| 2024-06-04 | 24.04 |
| 2024-06-03 | 23.77 |
| 2024-05-31 | 21.65 |
| 2024-05-30 | 22.71 |
| 2024-05-29 | 24.37 |
| 2024-05-28 | 26.43 |
| 2024-05-27 | 26.30 |
| 2024-05-24 | 24.90 |
| 2024-05-23 | 26.43 |
| 2024-05-22 | 28.56 |
| 2024-05-21 | 28.62 |
| 2024-05-20 | 31.68 |
| 2024-05-17 | 31.08 |
| 2024-05-16 | 29.82 |
| 2024-05-14 | 27.83 |
| 2024-05-13 | 28.09 |
| 2024-05-10 | 27.10 |
| 2024-05-09 | 24.10 |
| 2024-05-08 | 22.38 |
| 2024-05-07 | 23.37 |
| 2024-05-06 | 24.17 |
| 2024-05-03 | 23.37 |
| 2024-05-02 | 21.71 |
| 2024-04-30 | 18.59 |
| 2024-04-29 | 18.45 |
| 2024-04-26 | 17.99 |
| 2024-04-25 | 15.42 |
| 2024-04-24 | 14.89 |
| 2024-04-23 | 12.45 |
| 2024-04-22 | 10.15 |
| 2024-04-19 | 8.56 |
| 2024-04-18 | 9.62 |
| 2024-04-17 | 8.63 |
| 2024-04-16 | 8.70 |
| 2024-04-15 | 10.87 |
| 2024-04-12 | 11.86 |
| 2024-04-11 | 14.30 |
| 2024-04-10 | 14.63 |
| 2024-04-09 | 12.58 |
| 2024-04-08 | 11.86 |
| 2024-04-05 | 11.66 |
| 2024-04-03 | 11.66 |
| 2024-04-02 | 13.05 |
| 2024-03-28 | 10.41 |
| 2024-03-27 | 9.55 |
| 2024-03-26 | 11.00 |
| 2024-03-25 | 9.95 |
| 2024-03-22 | 10.15 |
| 2024-03-21 | 12.72 |
| 2024-03-20 | 10.54 |
| 2024-03-19 | 10.41 |
| 2024-03-18 | 11.79 |
| 2024-03-15 | 11.73 |
| 2024-03-14 | 13.18 |
| 2024-03-13 | 14.17 |
| 2024-03-12 | 14.17 |
| 2024-03-11 | 10.67 |
| 2024-03-08 | 9.16 |
| 2024-03-07 | 8.23 |
| 2024-03-06 | 9.42 |
| 2024-03-05 | 7.44 |
| 2024-03-04 | 10.34 |
| 2024-03-01 | 10.21 |
| 2024-02-29 | 9.62 |
| 2024-02-28 | 9.95 |
| 2024-02-27 | 11.79 |
| 2024-02-26 | 10.54 |
| 2024-02-23 | 11.27 |
| 2024-02-22 | 11.53 |
| 2024-02-21 | 9.75 |
| 2024-02-20 | 7.97 |
| 2024-02-19 | 7.38 |
| 2024-02-16 | 8.76 |
| 2024-02-15 | 5.99 |
| 2024-02-14 | 5.60 |
| 2024-02-09 | 4.54 |
| 2024-02-08 | 5.47 |
| 2024-02-07 | 6.78 |
| 2024-02-06 | 7.31 |
| 2024-02-05 | 3.03 |
| 2024-02-02 | 3.22 |
| 2024-02-01 | 3.75 |
| 2024-01-31 | 2.96 |
| 2024-01-30 | 4.34 |
| 2024-01-29 | 6.98 |
| 2024-01-26 | 6.12 |
| 2024-01-25 | 7.77 |
| 2024-01-24 | 5.86 |
| 2024-01-23 | 2.04 |
| 2024-01-22 | -0.40 |
| 2024-01-19 | 1.77 |
| 2024-01-18 | 2.37 |
| 2024-01-17 | 1.51 |
| 2024-01-16 | 5.47 |
| 2024-01-15 | 7.97 |
| 2024-01-12 | 8.04 |
| 2024-01-11 | 8.50 |
| 2024-01-10 | 7.11 |
| 2024-01-09 | 7.71 |
| 2024-01-08 | 7.84 |
| 2024-01-05 | 9.95 |
| 2024-01-04 | 10.80 |
| 2024-01-03 | 10.67 |
| 2024-01-02 | 11.66 |
| 2023-12-29 | 13.31 |
| 2023-12-28 | 13.57 |
| 2023-12-27 | 10.47 |
| 2023-12-22 | 8.56 |
| 2023-12-21 | 10.61 |
| 2023-12-20 | 10.47 |
| 2023-12-19 | 9.62 |
| 2023-12-18 | 10.47 |
| 2023-12-15 | 11.66 |
| 2023-12-14 | 9.02 |
| 2023-12-13 | 7.84 |
| 2023-12-12 | 8.83 |
| 2023-12-11 | 7.71 |
| 2023-12-08 | 8.50 |
| 2023-12-07 | 8.56 |
| 2023-12-06 | 9.35 |
| 2023-12-05 | 8.50 |
| 2023-12-04 | 10.67 |
| 2023-12-01 | 11.86 |
| 2023-11-30 | 13.31 |
| 2023-11-29 | 12.91 |
| 2023-11-28 | 15.35 |
| 2023-11-27 | 16.47 |
| 2023-11-24 | 16.60 |
| 2023-11-23 | 19.04 |
| 2023-11-22 | 17.73 |
| 2023-11-21 | 17.59 |
| 2023-11-20 | 17.99 |
| 2023-11-17 | 15.81 |
| 2023-11-16 | 18.32 |
| 2023-11-15 | 19.97 |
| 2023-11-14 | 15.55 |
| 2023-11-13 | 15.75 |
| 2023-11-10 | 14.10 |
| 2023-11-09 | 16.21 |
| 2023-11-08 | 16.34 |
| 2023-11-07 | 17.07 |
| 2023-11-06 | 19.11 |
| 2023-11-03 | 17.07 |
| 2023-11-02 | 14.23 |
| 2023-11-01 | 13.31 |
| 2023-10-31 | 13.51 |
| 2023-10-30 | 15.55 |
| 2023-10-27 | 15.55 |
| 2023-10-26 | 13.06 |
| 2023-10-25 | 13.38 |
| 2023-10-24 | 12.48 |
| 2023-10-20 | 13.70 |
| 2023-10-19 | 14.46 |
| 2023-10-18 | 17.47 |
| 2023-10-17 | 17.60 |
| 2023-10-16 | 16.76 |
| 2023-10-13 | 17.85 |
| 2023-10-12 | 20.54 |
| 2023-10-11 | 18.55 |
| 2023-10-10 | 17.08 |
| 2023-10-09 | 16.13 |
| 2023-10-06 | 15.93 |
| 2023-10-05 | 14.02 |
| 2023-10-04 | 13.82 |
| 2023-10-03 | 14.66 |
| 2023-09-29 | 17.85 |
| 2023-09-28 | 15.04 |
| 2023-09-27 | 16.64 |
| 2023-09-26 | 15.61 |
| 2023-09-25 | 17.21 |
| 2023-09-22 | 19.51 |
| 2023-09-21 | 16.83 |
| 2023-09-20 | 18.30 |
| 2023-09-19 | 19.07 |
| 2023-09-18 | 18.49 |
| 2023-09-15 | 20.15 |
| 2023-09-14 | 19.51 |
| 2023-09-13 | 19.19 |
| 2023-09-12 | 19.26 |
| 2023-09-11 | 19.64 |
| 2023-09-07 | 20.09 |
| 2023-09-06 | 21.56 |
| 2023-09-05 | 21.56 |
| 2023-09-04 | 24.11 |
| 2023-08-31 | 20.98 |
| 2023-08-30 | 21.43 |
| 2023-08-29 | 21.62 |
| 2023-08-28 | 19.19 |
| 2023-08-25 | 18.30 |
| 2023-08-24 | 19.90 |
| 2023-08-23 | 17.66 |
| 2023-08-22 | 17.08 |
| 2023-08-21 | 16.00 |
| 2023-08-18 | 18.11 |
| 2023-08-17 | 20.66 |
| 2023-08-16 | 20.47 |
| 2023-08-15 | 22.13 |
| 2023-08-14 | 23.35 |
| 2023-08-11 | 25.39 |
| 2023-08-10 | 26.42 |
| 2023-08-09 | 26.29 |
| 2023-08-08 | 25.84 |
| 2023-08-07 | 28.08 |
| 2023-08-04 | 28.08 |
| 2023-08-03 | 27.18 |
| 2023-08-02 | 27.76 |
| 2023-08-01 | 31.27 |
| 2023-07-31 | 31.27 |
| 2023-07-28 | 30.51 |
| 2023-07-27 | 28.59 |
| 2023-07-26 | 26.93 |
| 2023-07-25 | 27.31 |
| 2023-07-24 | 22.45 |
| 2023-07-21 | 25.20 |
| 2023-07-20 | 23.99 |
| 2023-07-19 | 24.24 |
| 2023-07-18 | 24.69 |
| 2023-07-14 | 27.18 |
| 2023-07-13 | 26.86 |
| 2023-07-12 | 23.73 |
| 2023-07-11 | 22.32 |
| 2023-07-10 | 21.30 |
| 2023-07-07 | 20.54 |
| 2023-07-06 | 21.56 |
| 2023-07-05 | 24.43 |
| 2023-07-04 | 26.29 |
| 2023-07-03 | 25.52 |
| 2023-06-30 | 23.03 |
| 2023-06-29 | 23.16 |
| 2023-06-28 | 24.82 |
| 2023-06-27 | 24.50 |
| 2023-06-26 | 22.39 |
| 2023-06-23 | 22.84 |
| 2023-06-21 | 24.95 |
| 2023-06-20 | 27.31 |
| 2023-06-19 | 29.10 |
| 2023-06-16 | 29.99 |
| 2023-06-15 | 28.72 |
| 2023-06-14 | 25.90 |
| 2023-06-13 | 26.73 |
| 2023-06-12 | 25.90 |
| 2023-06-09 | 25.65 |
| 2023-06-08 | 24.95 |
| 2023-06-07 | 24.56 |
| 2023-06-06 | 23.41 |
| 2023-06-05 | 23.67 |
| 2023-06-02 | 22.64 |
| 2023-06-01 | 17.79 |
| 2023-05-31 | 18.11 |
| 2023-05-30 | 20.28 |
| 2023-05-29 | 20.02 |
| 2023-05-25 | 21.24 |
| 2023-05-24 | 23.41 |
| 2023-05-23 | 25.26 |
| 2023-05-22 | 26.80 |
| 2023-05-19 | 25.26 |
| 2023-05-18 | 27.05 |
| 2023-05-17 | 25.84 |
| 2023-05-16 | 28.59 |
| 2023-05-15 | 28.59 |
| 2023-05-12 | 26.22 |
| 2023-05-11 | 26.93 |
| 2023-05-10 | 26.99 |
| 2023-05-09 | 27.57 |
| 2023-05-08 | 30.38 |
| 2023-05-05 | 28.84 |
| 2023-05-04 | 28.20 |
| 2023-05-03 | 26.42 |
| 2023-05-02 | 27.76 |
| 2023-04-28 | 27.82 |
| 2023-04-27 | 27.44 |
| 2023-04-26 | 26.74 |
| 2023-04-25 | 26.04 |
| 2023-04-24 | 28.20 |
| 2023-04-21 | 28.71 |
| 2023-04-20 | 31.00 |
| 2023-04-19 | 30.74 |
| 2023-04-18 | 32.53 |
| 2023-04-17 | 33.67 |
| 2023-04-14 | 31.63 |
| 2023-04-13 | 30.74 |
| 2023-04-12 | 30.49 |
| 2023-04-11 | 31.76 |
| 2023-04-06 | 30.62 |
| 2023-04-04 | 30.24 |
| 2023-04-03 | 31.00 |
| 2023-03-31 | 30.87 |
| 2023-03-30 | 30.49 |
| 2023-03-29 | 29.60 |
| 2023-03-28 | 27.18 |
| 2023-03-27 | 25.72 |
| 2023-03-24 | 27.82 |
| 2023-03-23 | 28.84 |
| 2023-03-22 | 25.91 |
| 2023-03-21 | 23.75 |
| 2023-03-20 | 22.16 |
| 2023-03-17 | 25.53 |
| 2023-03-16 | 23.56 |
| 2023-03-15 | 25.78 |
| 2023-03-14 | 23.75 |
| 2023-03-13 | 26.67 |
| 2023-03-10 | 23.94 |
| 2023-03-09 | 28.20 |
| 2023-03-08 | 28.71 |
| 2023-03-07 | 31.76 |
| 2023-03-06 | 32.27 |
| 2023-03-03 | 32.14 |
| 2023-03-02 | 31.00 |
| 2023-03-01 | 32.02 |
| 2023-02-28 | 27.12 |
| 2023-02-27 | 27.69 |
| 2023-02-24 | 28.71 |
| 2023-02-23 | 30.24 |
| 2023-02-22 | 30.62 |
| 2023-02-21 | 31.51 |
| 2023-02-20 | 33.54 |
| 2023-02-17 | 32.78 |
| 2023-02-16 | 34.43 |
| 2023-02-15 | 33.16 |
| 2023-02-14 | 35.07 |
| 2023-02-13 | 35.70 |
| 2023-02-10 | 35.45 |
| 2023-02-09 | 38.38 |
| 2023-02-08 | 36.21 |
| 2023-02-07 | 36.21 |
| 2023-02-06 | 35.83 |
| 2023-02-03 | 38.50 |
| 2023-02-02 | 40.41 |
| 2023-02-01 | 41.05 |
| 2023-01-31 | 39.90 |
| 2023-01-30 | 41.30 |
| 2023-01-27 | 44.86 |
| 2023-01-26 | 44.48 |
| 2023-01-20 | 41.05 |
| 2023-01-19 | 38.50 |
| 2023-01-18 | 38.76 |
| 2023-01-17 | 37.99 |
| 2023-01-16 | 38.88 |
| 2023-01-13 | 39.01 |
| 2023-01-12 | 37.61 |
| 2023-01-11 | 37.23 |
| 2023-01-10 | 36.47 |
| 2023-01-09 | 36.72 |
| 2023-01-06 | 34.31 |
| 2023-01-05 | 34.69 |
| 2023-01-04 | 33.03 |
| 2023-01-03 | 28.84 |
| 2022-12-30 | 26.67 |
| 2022-12-29 | 26.23 |
| 2022-12-28 | 27.44 |
| 2022-12-23 | 25.28 |
| 2022-12-22 | 25.85 |
| 2022-12-21 | 22.67 |
| 2022-12-20 | 22.16 |
| 2022-12-19 | 24.07 |
| 2022-12-16 | 24.77 |
| 2022-12-15 | 24.07 |
| 2022-12-14 | 25.91 |
| 2022-12-13 | 25.47 |
| 2022-12-12 | 24.51 |
| 2022-12-09 | 27.18 |
| 2022-12-08 | 24.39 |
| 2022-12-07 | 20.70 |
| 2022-12-06 | 24.51 |
| 2022-12-05 | 24.45 |
| 2022-12-02 | 19.36 |
| 2022-12-01 | 20.32 |
| 2022-11-30 | 18.92 |
| 2022-11-29 | 16.50 |
| 2022-11-28 | 10.78 |
| 2022-11-25 | 12.43 |
| 2022-11-24 | 13.07 |
| 2022-11-23 | 12.05 |
| 2022-11-22 | 11.41 |
| 2022-11-21 | 13.00 |
| 2022-11-18 | 14.97 |
| 2022-11-17 | 15.42 |
| 2022-11-16 | 16.75 |
| 2022-11-15 | 17.33 |
| 2022-11-14 | 12.56 |
| 2022-11-11 | 10.78 |
| 2022-11-10 | 3.02 |
| 2022-11-09 | 4.67 |
| 2022-11-08 | 6.01 |
| 2022-11-07 | 6.07 |
| 2022-11-04 | 3.21 |
| 2022-11-03 | -1.94 |
| 2022-11-02 | 1.17 |
| 2022-11-01 | -1.11 |
| 2022-10-31 | -5.76 |
| 2022-10-28 | -4.99 |
| 2022-10-27 | -1.37 |
| 2022-10-26 | -1.98 |
| 2022-10-25 | -2.90 |
| 2022-10-24 | -2.90 |
| 2022-10-21 | 3.54 |
| 2022-10-20 | 3.85 |
| 2022-10-19 | 5.38 |
| 2022-10-18 | 7.78 |
| 2022-10-17 | 5.81 |
| 2022-10-14 | 5.75 |
| 2022-10-13 | 4.71 |
| 2022-10-12 | 6.49 |
| 2022-10-11 | 7.35 |
| 2022-10-10 | 9.56 |
| 2022-10-07 | 12.81 |
| 2022-10-06 | 14.53 |
| 2022-10-05 | 14.96 |
| 2022-10-03 | 8.70 |
| 2022-09-30 | 9.80 |
| 2022-09-29 | 9.25 |
| 2022-09-28 | 9.86 |
| 2022-09-27 | 13.67 |
| 2022-09-26 | 13.54 |
| 2022-09-23 | 14.04 |
| 2022-09-22 | 15.45 |
| 2022-09-21 | 17.29 |
| 2022-09-20 | 19.31 |
| 2022-09-19 | 17.78 |
| 2022-09-16 | 19.07 |
| 2022-09-15 | 20.05 |
| 2022-09-14 | 19.68 |
| 2022-09-13 | 22.57 |
| 2022-09-09 | 22.75 |
| 2022-09-08 | 19.56 |
| 2022-09-07 | 20.73 |
| 2022-09-06 | 21.59 |
| 2022-09-05 | 21.52 |
| 2022-09-02 | 23.00 |
| 2022-09-01 | 23.98 |
| 2022-08-31 | 25.82 |
| 2022-08-30 | 25.82 |
| 2022-08-29 | 25.94 |
| 2022-08-26 | 27.05 |
| 2022-08-25 | 25.82 |
| 2022-08-24 | 21.52 |
| 2022-08-23 | 23.00 |
| 2022-08-22 | 24.47 |
| 2022-08-19 | 24.72 |
| 2022-08-18 | 24.47 |
| 2022-08-17 | 25.33 |
| 2022-08-16 | 24.84 |
| 2022-08-15 | 26.31 |
| 2022-08-12 | 27.17 |
| 2022-08-11 | 26.31 |
| 2022-08-10 | 23.61 |
| 2022-08-09 | 25.82 |
| 2022-08-08 | 26.19 |
| 2022-08-05 | 27.05 |
| 2022-08-04 | 26.92 |
| 2022-08-03 | 24.47 |
| 2022-08-02 | 23.98 |
| 2022-08-01 | 26.92 |
| 2022-07-29 | 26.92 |
| 2022-07-28 | 29.63 |
| 2022-07-27 | 30.12 |
| 2022-07-26 | 31.71 |
| 2022-07-25 | 29.63 |
| 2022-07-22 | 29.50 |
| 2022-07-21 | 29.38 |
| 2022-07-20 | 31.59 |
| 2022-07-19 | 30.24 |
| 2022-07-18 | 31.10 |
| 2022-07-15 | 27.91 |
| 2022-07-14 | 30.36 |
| 2022-07-13 | 30.98 |
| 2022-07-12 | 31.10 |
| 2022-07-11 | 32.82 |
| 2022-07-08 | 36.38 |
| 2022-07-07 | 36.13 |
| 2022-07-06 | 35.15 |
| 2022-07-05 | 36.99 |
| 2022-07-04 | 36.74 |
| 2022-06-30 | 36.74 |
| 2022-06-29 | 37.36 |
| 2022-06-28 | 39.45 |
| 2022-06-27 | 38.59 |
| 2022-06-24 | 35.27 |
| 2022-06-23 | 32.69 |
| 2022-06-22 | 30.98 |
| 2022-06-21 | 34.29 |
| 2022-06-20 | 32.08 |
| 2022-06-17 | 31.71 |
| 2022-06-16 | 29.87 |
| 2022-06-15 | 32.82 |
| 2022-06-14 | 31.10 |
| 2022-06-13 | 30.98 |
| 2022-06-10 | 35.76 |
| 2022-06-09 | 36.01 |
| 2022-06-08 | 36.62 |
| 2022-06-07 | 33.80 |
| 2022-06-06 | 34.41 |
| 2022-06-02 | 30.98 |
| 2022-06-01 | 32.08 |
| 2022-05-31 | 32.69 |
| 2022-05-30 | 30.85 |
| 2022-05-27 | 28.40 |
| 2022-05-26 | 24.59 |
| 2022-05-25 | 25.08 |
| 2022-05-24 | 24.72 |
| 2022-05-23 | 26.56 |
| 2022-05-20 | 28.03 |
| 2022-05-19 | 24.47 |
| 2022-05-18 | 27.29 |
| 2022-05-17 | 27.17 |
| 2022-05-16 | 23.12 |
| 2022-05-13 | 22.75 |
| 2022-05-12 | 19.50 |
| 2022-05-11 | 22.51 |
| 2022-05-10 | 21.03 |
| 2022-05-06 | 23.61 |
| 2022-05-05 | 28.15 |
| 2022-05-04 | 28.77 |
| 2022-05-03 | 30.24 |
| 2022-04-29 | 30.24 |
| 2022-04-28 | 25.08 |
| 2022-04-27 | 23.12 |
| 2022-04-26 | 23.12 |
| 2022-04-25 | 23.24 |
| 2022-04-22 | 27.40 |
| 2022-04-21 | 27.64 |
| 2022-04-20 | 29.11 |
| 2022-04-19 | 29.72 |
| 2022-04-14 | 32.78 |
| 2022-04-13 | 31.92 |
| 2022-04-12 | 31.56 |
| 2022-04-11 | 30.94 |
| 2022-04-08 | 35.10 |
| 2022-04-07 | 34.61 |
| 2022-04-06 | 36.08 |
| 2022-04-04 | 38.77 |
| 2022-04-01 | 36.08 |
| 2022-03-31 | 36.20 |
| 2022-03-30 | 36.94 |
| 2022-03-29 | 35.22 |
| 2022-03-28 | 33.76 |
| 2022-03-25 | 31.92 |
| 2022-03-24 | 35.35 |
| 2022-03-23 | 36.45 |
| 2022-03-22 | 34.98 |
| 2022-03-21 | 30.82 |
| 2022-03-18 | 32.41 |
| 2022-03-17 | 32.53 |
| 2022-03-16 | 23.73 |
| 2022-03-15 | 14.01 |
| 2022-03-14 | 21.04 |
| 2022-03-11 | 27.15 |
| 2022-03-10 | 28.99 |
| 2022-03-09 | 27.03 |
| 2022-03-08 | 27.64 |
| 2022-03-07 | 29.72 |
| 2022-03-04 | 34.86 |
| 2022-03-03 | 38.40 |
| 2022-03-02 | 37.55 |
| 2022-03-01 | 39.87 |
| 2022-02-28 | 39.87 |
| 2022-02-25 | 40.11 |
| 2022-02-24 | 40.97 |
| 2022-02-23 | 45.49 |
| 2022-02-22 | 44.39 |
| 2022-02-21 | 48.79 |
| 2022-02-18 | 49.65 |
| 2022-02-17 | 52.34 |
| 2022-02-16 | 51.73 |
| 2022-02-15 | 49.53 |
| 2022-02-14 | 50.87 |
| 2022-02-11 | 52.95 |
| 2022-02-10 | 53.07 |
| 2022-02-09 | 52.59 |
| 2022-02-08 | 49.65 |
| 2022-02-07 | 50.87 |
| 2022-02-04 | 51.00 |
| 2022-01-31 | 46.59 |
| 2022-01-28 | 44.76 |
| 2022-01-27 | 46.23 |
| 2022-01-26 | 49.16 |
| 2022-01-25 | 49.16 |
| 2022-01-24 | 51.61 |
| 2022-01-21 | 53.20 |
| 2022-01-20 | 53.32 |
| 2022-01-19 | 48.06 |
| 2022-01-18 | 48.31 |
| 2022-01-17 | 48.79 |
| 2022-01-14 | 49.65 |
| 2022-01-13 | 50.14 |
| 2022-01-12 | 49.77 |
| 2022-01-11 | 45.86 |
| 2022-01-10 | 45.74 |
| 2022-01-07 | 44.52 |
| 2022-01-06 | 41.95 |
| 2022-01-05 | 40.85 |
| 2022-01-04 | 43.29 |
| 2022-01-03 | 43.05 |
| 2021-12-31 | 43.78 |
| 2021-12-30 | 42.31 |
| 2021-12-29 | 41.83 |
| 2021-12-28 | 43.17 |
| 2021-12-24 | 42.93 |
| 2021-12-23 | 42.68 |
| 2021-12-22 | 41.83 |
| 2021-12-21 | 41.21 |
| 2021-12-20 | 39.99 |
| 2021-12-17 | 42.68 |
| 2021-12-16 | 44.64 |
| 2021-12-15 | 44.15 |
| 2021-12-14 | 45.25 |
| 2021-12-13 | 47.57 |
| 2021-12-10 | 47.45 |
| 2021-12-09 | 49.04 |
| 2021-12-08 | 47.69 |
| 2021-12-07 | 47.57 |
| 2021-12-06 | 43.66 |
| 2021-12-03 | 46.23 |
| 2021-12-02 | 46.47 |
| 2021-12-01 | 45.74 |
| 2021-11-30 | 44.39 |
| 2021-11-29 | 47.57 |
| 2021-11-26 | 48.31 |
| 2021-11-25 | 52.34 |
| 2021-11-24 | 51.97 |
| 2021-11-23 | 51.73 |
| 2021-11-22 | 53.44 |
| 2021-11-19 | 53.93 |
| 2021-11-18 | 55.27 |
| 2021-11-17 | 57.60 |
| 2021-11-16 | 57.72 |
| 2021-11-15 | 56.25 |
| 2021-11-12 | 55.89 |
| 2021-11-11 | 55.52 |
| 2021-11-10 | 53.81 |
| 2021-11-09 | 52.59 |
| 2021-11-08 | 52.59 |
| 2021-11-05 | 53.32 |
| 2021-11-04 | 55.15 |
| 2021-11-03 | 53.81 |
| 2021-11-02 | 54.66 |
| 2021-11-01 | 54.66 |
| 2021-10-29 | 56.01 |
| 2021-10-28 | 56.74 |
| 2021-10-27 | 57.34 |
| 2021-10-26 | 59.74 |
| 2021-10-25 | 60.33 |
| 2021-10-22 | 60.21 |
| 2021-10-21 | 59.38 |
| 2021-10-20 | 60.57 |
| 2021-10-19 | 58.30 |
| 2021-10-18 | 56.26 |
| 2021-10-15 | 55.54 |
| 2021-10-12 | 53.27 |
| 2021-10-11 | 55.31 |
| 2021-10-08 | 52.55 |
| 2021-10-07 | 51.83 |
| 2021-10-06 | 47.40 |
| 2021-10-05 | 48.24 |
| 2021-10-04 | 48.00 |
| 2021-09-30 | 50.99 |
| 2021-09-29 | 51.59 |
| 2021-09-28 | 50.40 |
| 2021-09-27 | 48.60 |
| 2021-09-24 | 48.84 |
| 2021-09-23 | 50.76 |
| 2021-09-21 | 48.84 |
| 2021-09-20 | 48.24 |
| 2021-09-17 | 53.15 |
| 2021-09-16 | 51.83 |
| 2021-09-15 | 54.35 |
| 2021-09-14 | 56.62 |
| 2021-09-13 | 58.42 |
| 2021-09-10 | 60.69 |
| 2021-09-09 | 57.70 |
| 2021-09-08 | 61.05 |
| 2021-09-07 | 61.53 |
| 2021-09-06 | 60.21 |
| 2021-09-03 | 58.90 |
| 2021-09-02 | 59.86 |
| 2021-09-01 | 59.26 |
| 2021-08-31 | 58.18 |
| 2021-08-30 | 56.26 |
| 2021-08-27 | 55.42 |
| 2021-08-26 | 55.54 |
| 2021-08-25 | 57.22 |
| 2021-08-24 | 57.10 |
| 2021-08-23 | 53.75 |
| 2021-08-20 | 51.95 |
| 2021-08-19 | 54.71 |
| 2021-08-18 | 57.94 |
| 2021-08-17 | 57.22 |
| 2021-08-16 | 59.98 |
| 2021-08-13 | 61.05 |
| 2021-08-12 | 61.53 |
| 2021-08-11 | 62.49 |
| 2021-08-10 | 62.13 |
| 2021-08-09 | 60.21 |
| 2021-08-06 | 59.86 |
| 2021-08-05 | 59.98 |
| 2021-08-04 | 61.29 |
| 2021-08-03 | 59.74 |
| 2021-08-02 | 59.98 |
| 2021-07-30 | 58.78 |
| 2021-07-29 | 60.69 |
| 2021-07-28 | 55.90 |
| 2021-07-27 | 53.63 |
| 2021-07-26 | 59.86 |
| 2021-07-23 | 66.80 |
| 2021-07-22 | 69.08 |
| 2021-07-21 | 66.20 |
| 2021-07-20 | 66.20 |
| 2021-07-19 | 67.64 |
| 2021-07-16 | 71.23 |
| 2021-07-15 | 70.63 |
| 2021-07-14 | 69.43 |
| 2021-07-13 | 70.51 |
| 2021-07-12 | 68.24 |
| 2021-07-09 | 67.28 |
| 2021-07-08 | 66.08 |
| 2021-07-07 | 70.87 |
| 2021-07-06 | 70.99 |
| 2021-07-05 | 71.47 |
| 2021-07-02 | 72.07 |
| 2021-06-30 | 75.06 |
| 2021-06-29 | 76.14 |
| 2021-06-28 | 77.46 |
| 2021-06-25 | 77.34 |
| 2021-06-24 | 75.30 |
| 2021-06-23 | 74.94 |
| 2021-06-22 | 71.59 |
| 2021-06-21 | 72.79 |
| 2021-06-18 | 74.58 |
| 2021-06-17 | 72.91 |
| 2021-06-16 | 72.43 |
| 2021-06-15 | 73.63 |
| 2021-06-11 | 74.82 |
| 2021-06-10 | 74.10 |
| 2021-06-09 | 74.22 |
| 2021-06-08 | 74.34 |
| 2021-06-07 | 74.46 |
| 2021-06-04 | 75.06 |
| 2021-06-03 | 75.18 |
| 2021-06-02 | 77.10 |
| 2021-06-01 | 78.30 |
| 2021-05-31 | 76.02 |
| 2021-05-28 | 76.14 |
| 2021-05-27 | 75.90 |
| 2021-05-26 | 75.90 |
| 2021-05-25 | 74.70 |
| 2021-05-24 | 71.59 |
| 2021-05-21 | 71.47 |
| 2021-05-20 | 71.35 |
| 2021-05-18 | 72.31 |
| 2021-05-17 | 69.91 |
| 2021-05-14 | 68.84 |
| 2021-05-13 | 67.52 |
| 2021-05-12 | 70.03 |
| 2021-05-11 | 68.36 |
| 2021-05-10 | 72.07 |
| 2021-05-07 | 72.55 |
| 2021-05-06 | 72.31 |
| 2021-05-05 | 71.47 |
| 2021-05-04 | 72.31 |
| 2021-05-03 | 70.51 |
| 2021-04-30 | 72.43 |
| 2021-04-29 | 76.38 |
| 2021-04-28 | 74.10 |
| 2021-04-27 | 73.04 |
| 2021-04-26 | 73.39 |
| 2021-04-23 | 74.22 |
| 2021-04-22 | 72.09 |
| 2021-04-21 | 71.49 |
| 2021-04-20 | 74.22 |
| 2021-04-19 | 74.34 |
| 2021-04-16 | 73.51 |
| 2021-04-15 | 72.21 |
| 2021-04-14 | 73.27 |
| 2021-04-13 | 71.61 |
| 2021-04-12 | 69.95 |
| 2021-04-09 | 72.09 |
| 2021-04-08 | 73.75 |
| 2021-04-07 | 71.49 |
| 2021-04-01 | 73.04 |
| 2021-03-31 | 70.07 |
| 2021-03-30 | 71.02 |
| 2021-03-29 | 69.83 |
| 2021-03-26 | 69.48 |
| 2021-03-25 | 67.10 |
| 2021-03-24 | 66.87 |
| 2021-03-23 | 70.90 |
| 2021-03-22 | 72.68 |
| 2021-03-19 | 73.16 |
| 2021-03-18 | 76.00 |
| 2021-03-17 | 73.87 |
| 2021-03-16 | 73.63 |
| 2021-03-15 | 72.80 |
| 2021-03-12 | 72.09 |
| 2021-03-11 | 75.53 |
| 2021-03-10 | 72.92 |
| 2021-03-09 | 71.85 |
| 2021-03-08 | 70.54 |
| 2021-03-05 | 73.51 |
| 2021-03-04 | 74.58 |
| 2021-03-03 | 78.02 |
| 2021-03-02 | 73.51 |
| 2021-03-01 | 75.53 |
| 2021-02-26 | 73.39 |
| 2021-02-25 | 79.92 |
| 2021-02-24 | 77.31 |
| 2021-02-23 | 82.77 |
| 2021-02-22 | 81.11 |
| 2021-02-19 | 82.77 |
| 2021-02-18 | 82.65 |
| 2021-02-17 | 85.38 |
| 2021-02-16 | 83.36 |
| 2021-02-11 | 79.92 |
| 2021-02-10 | 79.56 |
| 2021-02-09 | 75.53 |
| 2021-02-08 | 75.05 |
| 2021-02-05 | 74.94 |
| 2021-02-04 | 73.51 |
| 2021-02-03 | 74.82 |
| 2021-02-02 | 74.58 |
| 2021-02-01 | 72.44 |
| 2021-01-29 | 68.88 |
| 2021-01-28 | 70.31 |
| 2021-01-27 | 74.82 |
| 2021-01-26 | 75.41 |
| 2021-01-25 | 79.68 |
| 2021-01-22 | 75.77 |
| 2021-01-21 | 78.38 |
| 2021-01-20 | 78.50 |
| 2021-01-19 | 76.83 |
| 2021-01-18 | 72.09 |
| 2021-01-15 | 70.78 |
| 2021-01-14 | 69.95 |
| 2021-01-13 | 68.53 |
| 2021-01-12 | 68.53 |
| 2021-01-11 | 66.87 |
| 2021-01-08 | 66.27 |
| 2021-01-07 | 64.37 |
| 2021-01-06 | 65.20 |
| 2021-01-05 | 64.61 |
| 2021-01-04 | 64.02 |
| 2020-12-31 | 62.59 |
| 2020-12-30 | 62.24 |
| 2020-12-29 | 58.68 |
| 2020-12-28 | 57.13 |
| 2020-12-24 | 57.85 |
| 2020-12-23 | 57.37 |
| 2020-12-22 | 56.07 |
| 2020-12-21 | 57.01 |
| 2020-12-18 | 57.85 |
| 2020-12-17 | 59.39 |
| 2020-12-16 | 58.32 |
| 2020-12-15 | 56.66 |
| 2020-12-14 | 57.73 |
| 2020-12-11 | 58.44 |
| 2020-12-10 | 57.85 |
| 2020-12-09 | 58.32 |
| 2020-12-08 | 57.01 |
| 2020-12-07 | 57.96 |
| 2020-12-04 | 60.10 |
| 2020-12-03 | 59.63 |
| 2020-12-02 | 58.32 |
| 2020-12-01 | 58.56 |
| 2020-11-30 | 57.61 |
| 2020-11-27 | 60.69 |
| 2020-11-26 | 59.86 |
| 2020-11-25 | 58.91 |
| 2020-11-24 | 58.68 |
| 2020-11-23 | 58.08 |
| 2020-11-20 | 57.73 |
| 2020-11-19 | 57.37 |
| 2020-11-18 | 58.32 |
| 2020-11-17 | 57.73 |
| 2020-11-16 | 57.49 |
| 2020-11-13 | 56.07 |
| 2020-11-12 | 56.30 |
| 2020-11-11 | 56.66 |
| 2020-11-10 | 56.66 |
| 2020-11-09 | 55.23 |
| 2020-11-06 | 53.57 |
| 2020-11-05 | 52.50 |
| 2020-11-04 | 48.35 |
| 2020-11-03 | 49.06 |
| 2020-11-02 | 45.98 |
| 2020-10-30 | 43.84 |
| 2020-10-29 | 46.69 |
| 2020-10-28 | 47.15 |
| 2020-10-27 | 47.50 |
| 2020-10-23 | 48.54 |
| 2020-10-22 | 47.73 |
| 2020-10-21 | 47.61 |
| 2020-10-20 | 46.46 |
| 2020-10-19 | 46.34 |
| 2020-10-16 | 45.65 |
| 2020-10-15 | 43.92 |
| 2020-10-14 | 46.92 |
| 2020-10-12 | 47.27 |
| 2020-10-09 | 44.38 |
| 2020-10-08 | 44.15 |
| 2020-10-07 | 44.84 |
| 2020-10-06 | 43.22 |
| 2020-10-05 | 41.72 |
| 2020-09-30 | 40.33 |
| 2020-09-29 | 39.18 |
| 2020-09-28 | 40.33 |
| 2020-09-25 | 39.06 |
| 2020-09-24 | 39.41 |
| 2020-09-23 | 41.72 |
| 2020-09-22 | 41.60 |
| 2020-09-21 | 42.87 |
| 2020-09-18 | 45.88 |
| 2020-09-17 | 45.19 |
| 2020-09-16 | 47.27 |
| 2020-09-15 | 47.50 |
| 2020-09-14 | 46.81 |
| 2020-09-11 | 46.00 |
| 2020-09-10 | 45.30 |
| 2020-09-09 | 45.88 |
| 2020-09-08 | 46.69 |
| 2020-09-07 | 47.04 |
| 2020-09-04 | 47.50 |
| 2020-09-03 | 48.65 |
| 2020-09-02 | 49.23 |
| 2020-09-01 | 49.58 |
| 2020-08-31 | 49.35 |
| 2020-08-28 | 50.97 |
| 2020-08-27 | 50.04 |
| 2020-08-26 | 50.97 |
| 2020-08-25 | 51.20 |
| 2020-08-24 | 51.31 |
| 2020-08-21 | 49.00 |
| 2020-08-20 | 47.04 |
| 2020-08-19 | 49.58 |
| 2020-08-18 | 50.39 |
| 2020-08-17 | 50.27 |
| 2020-08-14 | 49.23 |
| 2020-08-13 | 49.69 |
| 2020-08-12 | 49.58 |
| 2020-08-11 | 47.73 |
| 2020-08-10 | 45.07 |
| 2020-08-07 | 45.53 |
| 2020-08-06 | 47.96 |
| 2020-08-05 | 49.12 |
| 2020-08-04 | 48.08 |
| 2020-08-03 | 45.19 |
| 2020-07-31 | 46.00 |
| 2020-07-30 | 46.46 |
| 2020-07-29 | 47.50 |
| 2020-07-28 | 47.15 |
| 2020-07-27 | 46.57 |
| 2020-07-24 | 46.57 |
| 2020-07-23 | 49.69 |
| 2020-07-22 | 48.42 |
| 2020-07-21 | 51.89 |
| 2020-07-20 | 48.65 |
| 2020-07-17 | 49.12 |
| 2020-07-16 | 48.31 |
| 2020-07-15 | 51.31 |
| 2020-07-14 | 51.20 |
| 2020-07-13 | 53.05 |
| 2020-07-10 | 52.24 |
| 2020-07-09 | 55.36 |
| 2020-07-08 | 54.55 |
| 2020-07-07 | 53.97 |
| 2020-07-06 | 55.71 |
| 2020-07-03 | 49.81 |
| 2020-07-02 | 48.54 |
| 2020-06-30 | 43.92 |
| 2020-06-29 | 43.11 |
| 2020-06-26 | 44.49 |
| 2020-06-24 | 45.88 |
| 2020-06-23 | 46.57 |
| 2020-06-22 | 44.49 |
| 2020-06-19 | 44.84 |
| 2020-06-18 | 43.80 |
| 2020-06-17 | 43.92 |
| 2020-06-16 | 43.34 |
| 2020-06-15 | 39.87 |
| 2020-06-12 | 42.76 |
| 2020-06-11 | 43.68 |
| 2020-06-10 | 47.15 |
| 2020-06-09 | 47.04 |
| 2020-06-08 | 45.30 |
| 2020-06-05 | 45.30 |
| 2020-06-04 | 42.87 |
| 2020-06-03 | 42.64 |
| 2020-06-02 | 40.22 |
| 2020-06-01 | 38.60 |
| 2020-05-29 | 34.09 |
| 2020-05-28 | 34.96 |
| 2020-05-27 | 35.82 |
| 2020-05-26 | 36.69 |
| 2020-05-25 | 33.80 |
| 2020-05-22 | 33.80 |
| 2020-05-21 | 41.31 |
| 2020-05-20 | 42.47 |
| 2020-05-19 | 42.18 |
| 2020-05-18 | 39.87 |
| 2020-05-15 | 38.71 |
| 2020-05-14 | 38.71 |
| 2020-05-13 | 40.74 |
| 2020-05-12 | 41.31 |
| 2020-05-11 | 43.34 |
| 2020-05-08 | 41.03 |
| 2020-05-07 | 39.58 |
| 2020-05-06 | 40.74 |
| 2020-05-05 | 38.71 |
| 2020-05-04 | 37.27 |
| 2020-04-29 | 43.05 |
| 2020-04-28 | 43.05 |
| 2020-04-27 | 41.08 |
| 2020-04-24 | 38.49 |
| 2020-04-23 | 39.07 |
| 2020-04-22 | 38.78 |
| 2020-04-21 | 38.20 |
| 2020-04-20 | 41.66 |
| 2020-04-17 | 41.37 |
| 2020-04-16 | 39.64 |
| 2020-04-15 | 39.93 |
| 2020-04-14 | 42.23 |
| 2020-04-09 | 41.08 |
| 2020-04-08 | 39.36 |
| 2020-04-07 | 41.08 |
| 2020-04-06 | 37.92 |
| 2020-04-03 | 35.04 |
| 2020-04-02 | 35.32 |
| 2020-04-01 | 34.17 |
| 2020-03-31 | 37.34 |
| 2020-03-30 | 34.75 |
| 2020-03-27 | 36.76 |
| 2020-03-26 | 35.90 |
| 2020-03-25 | 37.05 |
| 2020-03-24 | 32.73 |
| 2020-03-23 | 26.69 |
| 2020-03-20 | 33.02 |
| 2020-03-19 | 26.69 |
| 2020-03-18 | 30.43 |
| 2020-03-17 | 35.90 |
| 2020-03-16 | 35.32 |
| 2020-03-13 | 40.22 |
| 2020-03-12 | 41.95 |
| 2020-03-11 | 47.42 |
| 2020-03-10 | 47.99 |
| 2020-03-09 | 46.55 |
| 2020-03-06 | 52.60 |
| 2020-03-05 | 55.77 |
| 2020-03-04 | 52.89 |
| 2020-03-03 | 53.18 |
| 2020-03-02 | 53.46 |
| 2020-02-28 | 52.31 |
| 2020-02-27 | 56.34 |
| 2020-02-26 | 55.19 |
| 2020-02-25 | 56.06 |
| 2020-02-24 | 55.77 |
| 2020-02-21 | 58.36 |
| 2020-02-20 | 59.80 |
| 2020-02-19 | 60.37 |
| 2020-02-18 | 59.51 |
| 2020-02-17 | 62.10 |
| 2020-02-14 | 61.24 |
| 2020-02-13 | 60.95 |
| 2020-02-12 | 61.53 |
| 2020-02-11 | 59.80 |
| 2020-02-10 | 57.78 |
| 2020-02-07 | 58.65 |
| 2020-02-06 | 59.51 |
| 2020-02-05 | 55.19 |
| 2020-02-04 | 54.62 |
| 2020-02-03 | 52.60 |
| 2020-01-31 | 52.60 |
| 2020-01-30 | 53.46 |
| 2020-01-29 | 57.21 |
| 2020-01-24 | 61.81 |
| 2020-01-23 | 61.24 |
| 2020-01-22 | 64.40 |
| 2020-01-21 | 62.10 |
| 2020-01-20 | 66.71 |
| 2020-01-17 | 68.15 |
| 2020-01-16 | 67.00 |
| 2020-01-15 | 66.71 |
| 2020-01-14 | 67.28 |
| 2020-01-13 | 67.86 |
| 2020-01-10 | 65.84 |
| 2020-01-09 | 65.84 |
| 2020-01-08 | 62.68 |
| 2020-01-07 | 63.83 |
| 2020-01-06 | 63.83 |
| 2020-01-03 | 64.98 |
| 2020-01-02 | 65.27 |
| 2019-12-31 | 63.83 |
| 2019-12-30 | 64.40 |
| 2019-12-27 | 63.54 |
| 2019-12-24 | 61.24 |
| 2019-12-23 | 61.81 |
| 2019-12-20 | 62.10 |
| 2019-12-19 | 61.24 |
| 2019-12-18 | 61.53 |
| 2019-12-17 | 61.24 |
| 2019-12-16 | 59.51 |
| 2019-12-13 | 60.37 |
| 2019-12-12 | 56.63 |
| 2019-12-11 | 54.33 |
| 2019-12-10 | 53.18 |
| 2019-12-09 | 53.75 |
| 2019-12-06 | 53.46 |
| 2019-12-05 | 52.31 |
| 2019-12-04 | 51.16 |
| 2019-12-03 | 52.89 |
| 2019-12-02 | 53.46 |
| 2019-11-29 | 52.60 |
| 2019-11-28 | 55.77 |
| 2019-11-27 | 56.34 |
| 2019-11-26 | 56.06 |
| 2019-11-25 | 56.34 |
| 2019-11-22 | 54.04 |
| 2019-11-21 | 53.18 |
| 2019-11-20 | 55.77 |
| 2019-11-19 | 56.92 |
| 2019-11-18 | 54.33 |
| 2019-11-15 | 52.60 |
| 2019-11-14 | 52.89 |
| 2019-11-13 | 53.75 |
| 2019-11-12 | 56.63 |
| 2019-11-11 | 56.06 |
| 2019-11-08 | 60.09 |
| 2019-11-07 | 61.24 |
| 2019-11-06 | 60.37 |
| 2019-11-05 | 60.37 |
| 2019-11-04 | 59.80 |
| 2019-11-01 | 57.21 |
| 2019-10-31 | 55.77 |
| 2019-10-30 | 54.44 |
| 2019-10-29 | 55.28 |
| 2019-10-28 | 55.56 |
| 2019-10-25 | 54.72 |
| 2019-10-24 | 54.72 |
| 2019-10-23 | 53.88 |
| 2019-10-22 | 55.00 |
| 2019-10-21 | 54.44 |
| 2019-10-18 | 54.72 |
| 2019-10-17 | 55.56 |
| 2019-10-16 | 54.16 |
| 2019-10-15 | 53.32 |
| 2019-10-14 | 53.60 |
| 2019-10-11 | 52.76 |
| 2019-10-10 | 48.85 |
| 2019-10-09 | 48.85 |
| 2019-10-08 | 49.97 |
| 2019-10-04 | 49.41 |
| 2019-10-03 | 51.09 |
| 2019-10-02 | 50.53 |
| 2019-09-30 | 50.81 |
| 2019-09-27 | 50.25 |
| 2019-09-26 | 50.53 |
| 2019-09-25 | 50.25 |
| 2019-09-24 | 52.20 |
| 2019-09-23 | 51.64 |
| 2019-09-20 | 53.04 |
| 2019-09-19 | 53.04 |
| 2019-09-18 | 54.72 |
| 2019-09-17 | 54.72 |
| 2019-09-16 | 56.40 |
| 2019-09-13 | 57.80 |
| 2019-09-12 | 56.40 |
| 2019-09-11 | 56.40 |
| 2019-09-10 | 54.16 |
| 2019-09-09 | 54.16 |
| 2019-09-06 | 53.60 |
| 2019-09-05 | 53.32 |
| 2019-09-04 | 52.76 |
| 2019-09-03 | 47.17 |
| 2019-09-02 | 47.73 |
| 2019-08-30 | 48.29 |
| 2019-08-29 | 48.01 |
| 2019-08-28 | 47.45 |
| 2019-08-27 | 47.73 |
| 2019-08-26 | 48.01 |
| 2019-08-23 | 50.53 |
| 2019-08-22 | 49.97 |
| 2019-08-21 | 51.09 |
| 2019-08-20 | 51.09 |
| 2019-08-19 | 50.81 |
| 2019-08-16 | 48.29 |
| 2019-08-15 | 46.61 |
| 2019-08-14 | 45.21 |
| 2019-08-13 | 45.49 |
| 2019-08-12 | 48.29 |
| 2019-08-09 | 49.13 |
| 2019-08-08 | 50.25 |
| 2019-08-07 | 49.69 |
| 2019-08-06 | 49.69 |
| 2019-08-05 | 50.25 |
| 2019-08-02 | 54.44 |
| 2019-08-01 | 58.36 |
| 2019-07-31 | 59.48 |
| 2019-07-30 | 61.44 |
| 2019-07-29 | 61.16 |
| 2019-07-26 | 62.56 |
| 2019-07-25 | 63.96 |
| 2019-07-24 | 63.40 |
| 2019-07-23 | 63.12 |
| 2019-07-22 | 62.28 |
| 2019-07-19 | 64.79 |
| 2019-07-18 | 63.12 |
| 2019-07-17 | 63.96 |
| 2019-07-16 | 63.96 |
| 2019-07-15 | 63.68 |
| 2019-07-12 | 63.40 |
| 2019-07-11 | 62.84 |
| 2019-07-10 | 61.72 |
| 2019-07-09 | 61.16 |
| 2019-07-08 | 62.28 |
| 2019-07-05 | 65.07 |
| 2019-07-04 | 65.35 |
| 2019-07-03 | 65.35 |
| 2019-07-02 | 65.63 |
| 2019-06-28 | 62.84 |
| 2019-06-27 | 63.40 |
| 2019-06-26 | 60.88 |
| 2019-06-25 | 60.60 |
| 2019-06-24 | 62.28 |
| 2019-06-21 | 62.28 |
| 2019-06-20 | 62.84 |
| 2019-06-19 | 60.32 |
| 2019-06-18 | 56.40 |
| 2019-06-17 | 55.28 |
| 2019-06-14 | 54.44 |
| 2019-06-13 | 55.56 |
| 2019-06-12 | 55.56 |
| 2019-06-11 | 58.08 |
| 2019-06-10 | 56.96 |
| 2019-06-06 | 53.32 |
| 2019-06-05 | 53.32 |
| 2019-06-04 | 52.20 |
| 2019-06-03 | 52.76 |
| 2019-05-31 | 53.04 |
| 2019-05-30 | 54.16 |
| 2019-05-29 | 54.72 |
| 2019-05-28 | 55.28 |
| 2019-05-27 | 54.72 |
| 2019-05-24 | 55.28 |
| 2019-05-23 | 54.72 |
| 2019-05-22 | 56.40 |
| 2019-05-21 | 56.68 |
| 2019-05-20 | 56.96 |
| 2019-05-17 | 57.80 |
| 2019-05-16 | 59.20 |
| 2019-05-15 | 58.92 |
| 2019-05-14 | 58.36 |
| 2019-05-10 | 60.60 |
| 2019-05-09 | 59.48 |
| 2019-05-08 | 63.12 |
| 2019-05-07 | 65.07 |
| 2019-05-06 | 64.52 |
| 2019-05-03 | 69.27 |
| 2019-05-02 | 68.43 |
| 2019-04-30 | 67.03 |
| 2019-04-29 | 68.43 |
| 2019-04-26 | 66.47 |
| 2019-04-25 | 66.47 |
| 2019-04-24 | 67.59 |
| 2019-04-23 | 68.42 |
| 2019-04-18 | 68.42 |
| 2019-04-17 | 69.54 |
| 2019-04-16 | 69.54 |
| 2019-04-15 | 67.59 |
| 2019-04-12 | 68.14 |
| 2019-04-11 | 67.87 |
| 2019-04-10 | 69.54 |
| 2019-04-09 | 69.81 |
| 2019-04-08 | 69.26 |
| 2019-04-04 | 68.70 |
| 2019-04-03 | 68.42 |
| 2019-04-02 | 66.75 |
| 2019-04-01 | 66.47 |
| 2019-03-29 | 63.69 |
| 2019-03-28 | 61.74 |
| 2019-03-27 | 62.02 |
| 2019-03-26 | 60.63 |
| 2019-03-25 | 60.63 |
| 2019-03-22 | 63.69 |
| 2019-03-21 | 63.69 |
| 2019-03-20 | 65.08 |
| 2019-03-19 | 65.92 |
| 2019-03-18 | 65.36 |
| 2019-03-15 | 63.69 |
| 2019-03-14 | 62.58 |
| 2019-03-13 | 62.02 |
| 2019-03-12 | 63.13 |
| 2019-03-11 | 60.35 |
| 2019-03-08 | 58.68 |
| 2019-03-07 | 61.46 |
| 2019-03-06 | 63.13 |
| 2019-03-05 | 62.85 |
| 2019-03-04 | 62.58 |
| 2019-03-01 | 62.02 |
| 2019-02-28 | 60.91 |
| 2019-02-27 | 61.74 |
| 2019-02-26 | 61.74 |
| 2019-02-25 | 62.85 |
| 2019-02-22 | 62.02 |
| 2019-02-21 | 60.91 |
| 2019-02-20 | 60.07 |
| 2019-02-19 | 58.68 |
| 2019-02-18 | 59.24 |
| 2019-02-15 | 56.45 |
| 2019-02-14 | 59.51 |
| 2019-02-13 | 59.79 |
| 2019-02-12 | 58.12 |
| 2019-02-11 | 57.84 |
| 2019-02-08 | 56.73 |
| 2019-02-04 | 56.73 |
| 2019-02-01 | 56.45 |
| 2019-01-31 | 56.73 |
| 2019-01-30 | 54.78 |
| 2019-01-29 | 54.22 |
| 2019-01-28 | 54.50 |
| 2019-01-25 | 54.78 |
| 2019-01-24 | 52.00 |
| 2019-01-23 | 51.44 |
| 2019-01-22 | 51.16 |
| 2019-01-21 | 52.28 |
| 2019-01-18 | 51.72 |
| 2019-01-17 | 50.33 |
| 2019-01-16 | 50.88 |
| 2019-01-15 | 50.33 |
| 2019-01-14 | 47.27 |
| 2019-01-11 | 49.21 |
| 2019-01-10 | 48.94 |
| 2019-01-09 | 48.38 |
| 2019-01-08 | 44.76 |
| 2019-01-07 | 45.04 |
| 2019-01-04 | 43.65 |
| 2019-01-03 | 40.58 |
| 2019-01-02 | 40.58 |
| 2018-12-31 | 45.04 |
| 2018-12-28 | 42.81 |
| 2018-12-27 | 42.53 |
| 2018-12-24 | 43.92 |
| 2018-12-21 | 44.48 |
| 2018-12-20 | 43.92 |
| 2018-12-19 | 45.04 |
| 2018-12-18 | 44.76 |
| 2018-12-17 | 46.71 |
| 2018-12-14 | 46.43 |
| 2018-12-13 | 49.21 |
| 2018-12-12 | 47.54 |
| 2018-12-11 | 44.48 |
| 2018-12-10 | 44.76 |
| 2018-12-07 | 45.87 |
| 2018-12-06 | 46.71 |
| 2018-12-05 | 50.33 |
| 2018-12-04 | 52.83 |
| 2018-12-03 | 52.55 |
| 2018-11-30 | 48.66 |
| 2018-11-29 | 48.38 |
| 2018-11-28 | 49.21 |
| 2018-11-27 | 47.27 |
| 2018-11-26 | 47.82 |
| 2018-11-23 | 45.59 |
| 2018-11-22 | 45.87 |
| 2018-11-21 | 45.59 |
| 2018-11-20 | 45.04 |
| 2018-11-19 | 47.27 |
| 2018-11-16 | 46.43 |
| 2018-11-15 | 46.43 |
| 2018-11-14 | 43.92 |
| 2018-11-13 | 44.76 |
| 2018-11-12 | 43.65 |
| 2018-11-09 | 43.37 |
| 2018-11-08 | 46.99 |
| 2018-11-07 | 46.43 |
| 2018-11-06 | 46.15 |
| 2018-11-05 | 45.04 |
| 2018-11-02 | 48.10 |
| 2018-11-01 | 41.98 |
| 2018-10-31 | 39.47 |
| 2018-10-30 | 38.13 |
| 2018-10-29 | 39.21 |
| 2018-10-26 | 38.40 |
| 2018-10-25 | 40.29 |
| 2018-10-24 | 41.64 |
| 2018-10-23 | 41.91 |
| 2018-10-22 | 46.23 |
| 2018-10-19 | 42.99 |
| 2018-10-18 | 42.18 |
| 2018-10-16 | 42.45 |
| 2018-10-15 | 42.18 |
| 2018-10-12 | 44.07 |
| 2018-10-11 | 41.10 |
| 2018-10-10 | 46.50 |
| 2018-10-09 | 46.23 |
| 2018-10-08 | 46.50 |
| 2018-10-05 | 48.39 |
| 2018-10-04 | 48.66 |
| 2018-10-03 | 50.81 |
| 2018-10-02 | 51.08 |
| 2018-09-28 | 54.59 |
| 2018-09-27 | 54.32 |
| 2018-09-26 | 54.86 |
| 2018-09-24 | 52.97 |
| 2018-09-21 | 55.67 |
| 2018-09-20 | 52.97 |
| 2018-09-19 | 52.43 |
| 2018-09-18 | 50.81 |
| 2018-09-17 | 50.01 |
| 2018-09-14 | 51.89 |
| 2018-09-13 | 50.54 |
| 2018-09-12 | 47.31 |
| 2018-09-11 | 47.31 |
| 2018-09-10 | 48.66 |
| 2018-09-07 | 50.01 |
| 2018-09-06 | 50.54 |
| 2018-09-05 | 51.35 |
| 2018-09-04 | 55.67 |
| 2018-09-03 | 54.05 |
| 2018-08-31 | 54.59 |
| 2018-08-30 | 56.21 |
| 2018-08-29 | 57.56 |
| 2018-08-28 | 57.29 |
| 2018-08-27 | 56.75 |
| 2018-08-24 | 53.24 |
| 2018-08-23 | 53.51 |
| 2018-08-22 | 54.59 |
| 2018-08-21 | 53.78 |
| 2018-08-20 | 52.97 |
| 2018-08-17 | 50.81 |
| 2018-08-16 | 50.54 |
| 2018-08-15 | 51.08 |
| 2018-08-14 | 53.78 |
| 2018-08-13 | 54.59 |
| 2018-08-10 | 56.48 |
| 2018-08-09 | 58.10 |
| 2018-08-08 | 56.75 |
| 2018-08-07 | 56.21 |
| 2018-08-06 | 54.05 |
| 2018-08-03 | 52.97 |
| 2018-08-02 | 53.24 |
| 2018-08-01 | 56.48 |
| 2018-07-31 | 58.10 |
| 2018-07-30 | 58.64 |
| 2018-07-27 | 58.91 |
| 2018-07-26 | 58.91 |
| 2018-07-25 | 60.26 |
| 2018-07-24 | 58.64 |
| 2018-07-23 | 56.48 |
| 2018-07-20 | 56.21 |
| 2018-07-19 | 54.86 |
| 2018-07-18 | 55.40 |
| 2018-07-17 | 56.21 |
| 2018-07-16 | 57.83 |
| 2018-07-13 | 57.83 |
| 2018-07-12 | 57.56 |
| 2018-07-11 | 56.48 |
| 2018-07-10 | 58.64 |
| 2018-07-09 | 58.91 |
| 2018-07-06 | 55.94 |
| 2018-07-05 | 55.40 |
| 2018-07-04 | 55.13 |
| 2018-07-03 | 57.02 |
| 2018-06-29 | 58.91 |
| 2018-06-28 | 56.48 |
| 2018-06-27 | 55.67 |
| 2018-06-26 | 58.64 |
| 2018-06-25 | 59.18 |
| 2018-06-22 | 61.07 |
| 2018-06-21 | 60.53 |
| 2018-06-20 | 63.22 |
| 2018-06-19 | 61.88 |
| 2018-06-15 | 65.92 |
| 2018-06-14 | 67.00 |
| 2018-06-13 | 68.35 |
| 2018-06-12 | 70.51 |
| 2018-06-11 | 70.24 |
| 2018-06-08 | 69.16 |
| 2018-06-07 | 72.40 |
| 2018-06-06 | 71.05 |
| 2018-06-05 | 69.97 |
| 2018-06-04 | 69.43 |
| 2018-06-01 | 67.00 |
| 2018-05-31 | 67.00 |
| 2018-05-30 | 64.03 |
| 2018-05-29 | 66.73 |
| 2018-05-28 | 68.35 |
| 2018-05-25 | 67.54 |
| 2018-05-24 | 67.81 |
| 2018-05-23 | 67.27 |
| 2018-05-21 | 70.51 |
| 2018-05-18 | 69.16 |
| 2018-05-17 | 68.62 |
| 2018-05-16 | 69.16 |
| 2018-05-15 | 69.70 |
| 2018-05-14 | 71.32 |
| 2018-05-11 | 68.89 |
| 2018-05-10 | 67.27 |
| 2018-05-09 | 65.92 |
| 2018-05-08 | 65.38 |
| 2018-05-07 | 62.96 |
| 2018-05-04 | 62.42 |
| 2018-05-03 | 64.30 |
| 2018-05-02 | 66.46 |
| 2018-04-30 | 67.54 |
| 2018-04-27 | 64.03 |
| 2018-04-26 | 62.90 |
| 2018-04-25 | 64.51 |
| 2018-04-24 | 66.12 |
| 2018-04-23 | 63.97 |
| 2018-04-20 | 64.78 |
| 2018-04-19 | 66.93 |
| 2018-04-18 | 64.51 |
| 2018-04-17 | 62.90 |
| 2018-04-16 | 64.24 |
| 2018-04-13 | 67.20 |
| 2018-04-12 | 67.46 |
| 2018-04-11 | 67.73 |
| 2018-04-10 | 66.66 |
| 2018-04-09 | 64.24 |
| 2018-04-06 | 61.56 |
| 2018-04-04 | 59.68 |
| 2018-04-03 | 63.97 |
| 2018-03-29 | 63.17 |
| 2018-03-28 | 62.90 |
| 2018-03-27 | 66.93 |
| 2018-03-26 | 65.85 |
| 2018-03-23 | 63.97 |
| 2018-03-22 | 68.54 |
| 2018-03-21 | 70.15 |
| 2018-03-20 | 71.22 |
| 2018-03-19 | 70.95 |
| 2018-03-16 | 70.68 |
| 2018-03-15 | 70.95 |
| 2018-03-14 | 70.68 |
| 2018-03-13 | 71.22 |
| 2018-03-12 | 70.95 |
| 2018-03-09 | 68.00 |
| 2018-03-08 | 66.39 |
| 2018-03-07 | 63.71 |
| 2018-03-06 | 65.32 |
| 2018-03-05 | 62.10 |
| 2018-03-02 | 65.85 |
| 2018-03-01 | 68.00 |
| 2018-02-28 | 66.93 |
| 2018-02-27 | 69.34 |
| 2018-02-26 | 70.68 |
| 2018-02-23 | 69.07 |
| 2018-02-22 | 67.46 |
| 2018-02-21 | 69.88 |
| 2018-02-20 | 66.66 |
| 2018-02-15 | 67.73 |
| 2018-02-14 | 64.78 |
| 2018-02-13 | 61.56 |
| 2018-02-12 | 59.14 |
| 2018-02-09 | 59.14 |
| 2018-02-08 | 64.24 |
| 2018-02-07 | 63.44 |
| 2018-02-06 | 65.58 |
| 2018-02-05 | 73.90 |
| 2018-02-02 | 76.05 |
| 2018-02-01 | 76.32 |
| 2018-01-31 | 77.66 |
| 2018-01-30 | 76.32 |
| 2018-01-29 | 77.93 |
| 2018-01-26 | 79.00 |
| 2018-01-25 | 76.59 |
| 2018-01-24 | 77.93 |
| 2018-01-23 | 77.66 |
| 2018-01-22 | 74.44 |
| 2018-01-19 | 73.90 |
| 2018-01-18 | 73.37 |
| 2018-01-17 | 72.29 |
| 2018-01-16 | 72.03 |
| 2018-01-15 | 69.34 |
| 2018-01-12 | 69.07 |
| 2018-01-11 | 67.73 |
| 2018-01-10 | 67.73 |
| 2018-01-09 | 67.46 |
| 2018-01-08 | 66.66 |
| 2018-01-05 | 66.12 |
| 2018-01-04 | 65.85 |
| 2018-01-03 | 64.78 |
| 2018-01-02 | 64.51 |
| 2017-12-29 | 61.29 |
| 2017-12-28 | 61.29 |
| 2017-12-27 | 59.95 |
| 2017-12-22 | 59.41 |
| 2017-12-21 | 58.61 |
| 2017-12-20 | 58.07 |
| 2017-12-19 | 57.80 |
| 2017-12-18 | 57.00 |
| 2017-12-15 | 55.92 |
| 2017-12-14 | 57.27 |
| 2017-12-13 | 58.07 |
| 2017-12-12 | 55.66 |
| 2017-12-11 | 56.46 |
| 2017-12-08 | 54.85 |
| 2017-12-07 | 52.97 |
| 2017-12-06 | 52.43 |
| 2017-12-05 | 55.92 |
| 2017-12-04 | 57.53 |
| 2017-12-01 | 57.27 |
| 2017-11-30 | 58.07 |
| 2017-11-29 | 60.22 |
| 2017-11-28 | 60.22 |
| 2017-11-27 | 60.49 |
| 2017-11-24 | 61.29 |
| 2017-11-23 | 60.49 |
| 2017-11-22 | 62.36 |
| 2017-11-21 | 60.75 |
| 2017-11-20 | 57.53 |
| 2017-11-17 | 57.53 |
| 2017-11-16 | 56.73 |
| 2017-11-15 | 56.19 |
| 2017-11-14 | 57.80 |
| 2017-11-13 | 57.80 |
| 2017-11-10 | 57.53 |
| 2017-11-09 | 57.27 |
| 2017-11-08 | 56.46 |
| 2017-11-07 | 56.73 |
| 2017-11-06 | 54.58 |
| 2017-11-03 | 54.58 |
| 2017-11-02 | 53.78 |
| 2017-11-01 | 54.31 |
| 2017-10-31 | 52.70 |
| 2017-10-30 | 53.08 |
| 2017-10-27 | 53.34 |
| 2017-10-26 | 52.30 |
| 2017-10-25 | 52.82 |
| 2017-10-24 | 52.30 |
| 2017-10-23 | 52.82 |
| 2017-10-20 | 53.86 |
| 2017-10-19 | 52.30 |
| 2017-10-18 | 54.91 |
| 2017-10-17 | 54.91 |
| 2017-10-16 | 54.65 |
| 2017-10-13 | 53.60 |
| 2017-10-12 | 53.60 |
| 2017-10-11 | 52.82 |
| 2017-10-10 | 53.60 |
| 2017-10-09 | 52.82 |
| 2017-10-06 | 53.34 |
| 2017-10-04 | 52.82 |
| 2017-10-03 | 51.77 |
| 2017-09-29 | 48.38 |
| 2017-09-28 | 47.85 |
| 2017-09-27 | 49.42 |
| 2017-09-26 | 48.90 |
| 2017-09-25 | 48.64 |
| 2017-09-22 | 50.21 |
| 2017-09-21 | 51.51 |
| 2017-09-20 | 51.51 |
| 2017-09-19 | 51.25 |
| 2017-09-18 | 51.51 |
| 2017-09-15 | 49.94 |
| 2017-09-14 | 49.94 |
| 2017-09-13 | 50.21 |
| 2017-09-12 | 50.73 |
| 2017-09-11 | 50.73 |
| 2017-09-08 | 49.16 |
| 2017-09-07 | 48.38 |
| 2017-09-06 | 48.64 |
| 2017-09-05 | 49.42 |
| 2017-09-04 | 49.42 |
| 2017-09-01 | 50.21 |
| 2017-08-31 | 50.21 |
| 2017-08-30 | 50.73 |
| 2017-08-29 | 48.90 |
| 2017-08-28 | 49.68 |
| 2017-08-25 | 49.16 |
| 2017-08-24 | 47.33 |
| 2017-08-22 | 47.07 |
| 2017-08-21 | 45.76 |
| 2017-08-18 | 44.98 |
| 2017-08-17 | 46.55 |
| 2017-08-16 | 46.81 |
| 2017-08-15 | 45.50 |
| 2017-08-14 | 45.76 |
| 2017-08-11 | 44.46 |
| 2017-08-10 | 47.07 |
| 2017-08-09 | 48.64 |
| 2017-08-08 | 49.16 |
| 2017-08-07 | 48.12 |
| 2017-08-04 | 47.59 |
| 2017-08-03 | 47.59 |
| 2017-08-02 | 47.59 |
| 2017-08-01 | 47.33 |
| 2017-07-31 | 45.76 |
| 2017-07-28 | 44.46 |
| 2017-07-27 | 45.24 |
| 2017-07-26 | 44.20 |
| 2017-07-25 | 43.67 |
| 2017-07-24 | 43.94 |
| 2017-07-21 | 43.15 |
| 2017-07-20 | 42.89 |
| 2017-07-19 | 42.63 |
| 2017-07-18 | 41.85 |
| 2017-07-17 | 41.85 |
| 2017-07-14 | 41.32 |
| 2017-07-13 | 41.06 |
| 2017-07-12 | 39.50 |
| 2017-07-11 | 38.71 |
| 2017-07-10 | 36.62 |
| 2017-07-07 | 35.84 |
| 2017-07-06 | 36.62 |
| 2017-07-05 | 36.36 |
| 2017-07-04 | 35.84 |
| 2017-07-03 | 37.14 |
| 2017-06-30 | 37.14 |
| 2017-06-29 | 37.67 |
| 2017-06-28 | 36.88 |
| 2017-06-27 | 37.14 |
| 2017-06-26 | 37.41 |
| 2017-06-23 | 36.88 |
| 2017-06-22 | 36.62 |
| 2017-06-21 | 36.10 |
| 2017-06-20 | 36.88 |
| 2017-06-19 | 37.41 |
| 2017-06-16 | 35.84 |
| 2017-06-15 | 35.58 |
| 2017-06-14 | 37.14 |
| 2017-06-13 | 37.14 |
| 2017-06-12 | 36.62 |
| 2017-06-09 | 37.93 |
| 2017-06-08 | 37.93 |
| 2017-06-07 | 37.41 |
| 2017-06-06 | 37.41 |
| 2017-06-05 | 36.88 |
| 2017-06-02 | 37.14 |
| 2017-06-01 | 35.84 |
| 2017-05-31 | 35.84 |
| 2017-05-29 | 35.84 |
| 2017-05-26 | 35.32 |
| 2017-05-25 | 35.05 |
| 2017-05-24 | 34.01 |
| 2017-05-23 | 34.27 |
| 2017-05-22 | 34.01 |
| 2017-05-19 | 32.96 |
| 2017-05-18 | 32.70 |
| 2017-05-17 | 33.75 |
| 2017-05-16 | 33.75 |
| 2017-05-15 | 33.75 |
| 2017-05-12 | 32.44 |
| 2017-05-11 | 32.18 |
| 2017-05-10 | 31.40 |
| 2017-05-09 | 30.87 |
| 2017-05-08 | 29.31 |
| 2017-05-05 | 28.78 |
| 2017-05-04 | 30.09 |
| 2017-05-02 | 29.57 |
| 2017-04-28 | 29.57 |
| 2017-04-27 | 29.83 |
| 2017-04-26 | 29.05 |
| 2017-04-25 | 28.53 |
| 2017-04-24 | 26.97 |
| 2017-04-21 | 26.19 |
| 2017-04-20 | 26.45 |
| 2017-04-19 | 25.41 |
| 2017-04-18 | 25.41 |
| 2017-04-13 | 27.49 |
| 2017-04-12 | 27.75 |
| 2017-04-11 | 26.71 |
| 2017-04-10 | 27.49 |
| 2017-04-07 | 27.49 |
| 2017-04-06 | 27.49 |
| 2017-04-05 | 28.01 |
| 2017-04-03 | 27.23 |
| 2017-03-31 | 26.97 |
| 2017-03-30 | 27.75 |
| 2017-03-29 | 28.01 |
| 2017-03-28 | 28.01 |
| 2017-03-27 | 27.23 |
| 2017-03-24 | 28.27 |
| 2017-03-23 | 27.75 |
| 2017-03-22 | 27.75 |
| 2017-03-21 | 29.05 |
| 2017-03-20 | 28.53 |
| 2017-03-17 | 27.75 |
| 2017-03-16 | 27.49 |
| 2017-03-15 | 25.15 |
| 2017-03-14 | 25.15 |
| 2017-03-13 | 25.15 |
| 2017-03-10 | 23.85 |
| 2017-03-09 | 23.59 |
| 2017-03-08 | 24.63 |
| 2017-03-07 | 24.37 |
| 2017-03-06 | 23.85 |
| 2017-03-03 | 23.85 |
| 2017-03-02 | 24.37 |
| 2017-03-01 | 24.89 |
| 2017-02-28 | 24.89 |
| 2017-02-27 | 25.93 |
| 2017-02-24 | 26.19 |
| 2017-02-23 | 26.45 |
| 2017-02-22 | 26.45 |
| 2017-02-21 | 25.67 |
| 2017-02-20 | 26.45 |
| 2017-02-17 | 25.93 |
| 2017-02-16 | 26.19 |
| 2017-02-15 | 25.41 |
| 2017-02-14 | 24.11 |
| 2017-02-13 | 23.85 |
| 2017-02-10 | 23.59 |
| 2017-02-09 | 23.07 |
| 2017-02-08 | 23.07 |
| 2017-02-07 | 22.04 |
| 2017-02-06 | 22.04 |
| 2017-02-03 | 20.74 |
| 2017-02-02 | 21.26 |
| 2017-02-01 | 22.04 |
| 2017-01-27 | 22.30 |
| 2017-01-26 | 22.30 |
| 2017-01-25 | 20.48 |
| 2017-01-24 | 19.96 |
| 2017-01-23 | 19.70 |
| 2017-01-20 | 19.96 |
| 2017-01-19 | 20.74 |
| 2017-01-18 | 20.74 |
| 2017-01-17 | 19.70 |
| 2017-01-16 | 18.92 |
| 2017-01-13 | 19.96 |
| 2017-01-12 | 19.70 |
| 2017-01-11 | 19.96 |
| 2017-01-10 | 18.66 |
| 2017-01-09 | 18.14 |
| 2017-01-06 | 17.62 |
| 2017-01-05 | 17.36 |
| 2017-01-04 | 15.80 |
| 2017-01-03 | 15.80 |
| 2016-12-30 | 14.77 |
| 2016-12-29 | 13.99 |
| 2016-12-28 | 13.47 |
| 2016-12-23 | 12.95 |
| 2016-12-22 | 13.47 |
| 2016-12-21 | 14.25 |
| 2016-12-20 | 13.73 |
| 2016-12-19 | 14.25 |
| 2016-12-16 | 15.28 |
| 2016-12-15 | 15.28 |
| 2016-12-14 | 17.62 |
| 2016-12-13 | 17.36 |
| 2016-12-12 | 17.10 |
| 2016-12-09 | 19.18 |
| 2016-12-08 | 19.44 |
| 2016-12-07 | 19.44 |
| 2016-12-06 | 18.66 |
| 2016-12-05 | 17.88 |
| 2016-12-02 | 18.14 |
| 2016-12-01 | 19.96 |
| 2016-11-30 | 19.44 |
| 2016-11-29 | 18.92 |
| 2016-11-28 | 19.44 |
| 2016-11-25 | 18.92 |
| 2016-11-24 | 18.14 |
| 2016-11-23 | 18.92 |
| 2016-11-22 | 18.92 |
| 2016-11-21 | 17.10 |
| 2016-11-18 | 16.58 |
| 2016-11-17 | 16.32 |
| 2016-11-16 | 16.84 |
| 2016-11-15 | 16.84 |
| 2016-11-14 | 16.32 |
| 2016-11-11 | 17.88 |
| 2016-11-10 | 19.70 |
| 2016-11-09 | 17.36 |
| 2016-11-08 | 19.70 |
| 2016-11-07 | 19.44 |
| 2016-11-04 | 18.66 |
| 2016-11-03 | 18.92 |
| 2016-11-02 | 19.44 |
| 2016-11-01 | 21.00 |
| 2016-10-31 | 19.96 |
| 2016-10-28 | 20.11 |
| 2016-10-27 | 20.87 |
| 2016-10-26 | 21.88 |
| 2016-10-25 | 23.15 |
| 2016-10-24 | 23.40 |
| 2016-10-20 | 22.14 |
| 2016-10-19 | 21.63 |
| 2016-10-18 | 22.14 |
| 2016-10-17 | 20.37 |
| 2016-10-14 | 21.38 |
| 2016-10-13 | 20.37 |
| 2016-10-12 | 22.14 |
| 2016-10-11 | 22.64 |
| 2016-10-07 | 24.41 |
| 2016-10-06 | 24.92 |
| 2016-10-05 | 23.91 |
| 2016-10-04 | 23.40 |
| 2016-10-03 | 22.90 |
| 2016-09-30 | 21.38 |
| 2016-09-29 | 23.91 |
| 2016-09-28 | 23.15 |
| 2016-09-27 | 22.90 |
| 2016-09-26 | 21.88 |
| 2016-09-23 | 23.15 |
| 2016-09-22 | 23.91 |
| 2016-09-21 | 23.15 |
| 2016-09-20 | 22.90 |
| 2016-09-19 | 22.64 |
| 2016-09-15 | 21.88 |
| 2016-09-14 | 21.13 |
| 2016-09-13 | 21.38 |
| 2016-09-12 | 21.63 |
| 2016-09-09 | 25.68 |
| 2016-09-08 | 24.16 |
| 2016-09-07 | 23.65 |
| 2016-09-06 | 23.65 |
| 2016-09-05 | 22.90 |
| 2016-09-02 | 20.87 |
| 2016-09-01 | 20.87 |
| 2016-08-31 | 19.61 |
| 2016-08-30 | 19.61 |
| 2016-08-29 | 18.85 |
| 2016-08-26 | 19.36 |
| 2016-08-25 | 18.60 |
| 2016-08-24 | 18.60 |
| 2016-08-23 | 19.61 |
| 2016-08-22 | 19.61 |
| 2016-08-19 | 19.10 |
| 2016-08-18 | 19.86 |
| 2016-08-17 | 18.34 |
| 2016-08-16 | 18.85 |
| 2016-08-15 | 19.36 |
| 2016-08-12 | 18.09 |
| 2016-08-11 | 17.08 |
| 2016-08-10 | 16.57 |
| 2016-08-09 | 16.57 |
| 2016-08-08 | 16.57 |
| 2016-08-05 | 15.06 |
| 2016-08-04 | 13.29 |
| 2016-08-03 | 12.78 |
| 2016-08-01 | 15.06 |
| 2016-07-29 | 13.54 |
| 2016-07-28 | 15.06 |
| 2016-07-27 | 14.55 |
| 2016-07-26 | 15.06 |
| 2016-07-25 | 14.05 |
| 2016-07-22 | 13.79 |
| 2016-07-21 | 14.05 |
| 2016-07-20 | 13.79 |
| 2016-07-19 | 12.27 |
| 2016-07-18 | 13.03 |
| 2016-07-15 | 12.78 |
| 2016-07-14 | 12.02 |
| 2016-07-13 | 10.76 |
| 2016-07-12 | 10.25 |
| 2016-07-11 | 8.23 |
| 2016-07-08 | 6.96 |
| 2016-07-07 | 7.47 |
| 2016-07-06 | 6.46 |
| 2016-07-05 | 7.72 |
| 2016-07-04 | 9.49 |
| 2016-06-30 | 7.98 |
| 2016-06-29 | 6.21 |
| 2016-06-28 | 4.69 |
| 2016-06-27 | 4.69 |
| 2016-06-24 | 4.94 |
| 2016-06-23 | 7.98 |
| 2016-06-22 | 7.72 |
| 2016-06-21 | 6.46 |
| 2016-06-20 | 5.45 |
| 2016-06-17 | 4.18 |
| 2016-06-16 | 3.42 |
| 2016-06-15 | 5.19 |
| 2016-06-14 | 5.19 |
| 2016-06-13 | 5.70 |
| 2016-06-10 | 8.23 |
| 2016-06-08 | 9.49 |
| 2016-06-07 | 9.24 |
| 2016-06-06 | 7.98 |
| 2016-06-03 | 7.47 |
| 2016-06-02 | 6.96 |
| 2016-06-01 | 6.21 |
| 2016-05-31 | 6.71 |
| 2016-05-30 | 5.45 |
| 2016-05-27 | 5.19 |
| 2016-05-26 | 4.44 |
| 2016-05-25 | 4.18 |
| 2016-05-24 | 1.65 |
| 2016-05-23 | 1.15 |
| 2016-05-20 | 1.91 |
| 2016-05-19 | 0.54 |
| 2016-05-18 | 0.95 |
| 2016-05-17 | 2.67 |
| 2016-05-16 | 1.40 |
| 2016-05-13 | 0.54 |
| 2016-05-12 | 1.40 |
| 2016-05-11 | 2.16 |
| 2016-05-10 | 3.42 |
| 2016-05-09 | 2.67 |
| 2016-05-06 | 2.16 |
| 2016-05-05 | 3.93 |
| 2016-05-04 | 4.69 |
| 2016-05-03 | 4.94 |
| 2016-04-29 | 6.96 |
| 2016-04-28 | 8.73 |
| 2016-04-27 | 8.68 |
| 2016-04-26 | 8.94 |
| 2016-04-25 | 8.18 |
| 2016-04-22 | 9.44 |
| 2016-04-21 | 10.19 |
| 2016-04-20 | 7.93 |
| 2016-04-19 | 9.19 |
| 2016-04-18 | 7.68 |
| 2016-04-15 | 8.43 |
| 2016-04-14 | 8.94 |
| 2016-04-13 | 7.93 |
| 2016-04-12 | 4.42 |
| 2016-04-11 | 4.42 |
| 2016-04-08 | 3.66 |
| 2016-04-07 | 3.16 |
| 2016-04-06 | 2.91 |
| 2016-04-05 | 2.41 |
| 2016-04-01 | 4.17 |
| 2016-03-31 | 5.67 |
| 2016-03-30 | 6.17 |
| 2016-03-29 | 3.41 |
| 2016-03-24 | 3.41 |
| 2016-03-23 | 4.92 |
| 2016-03-22 | 4.92 |
| 2016-03-21 | 4.92 |
| 2016-03-18 | 5.17 |
| 2016-03-17 | 4.17 |
| 2016-03-16 | 3.16 |
| 2016-03-15 | 3.41 |
| 2016-03-14 | 3.92 |
| 2016-03-11 | 2.91 |
| 2016-03-10 | 1.91 |
| 2016-03-09 | 1.91 |
| 2016-03-08 | 1.91 |
| 2016-03-07 | 2.66 |
| 2016-03-04 | 2.41 |
| 2016-03-03 | 1.15 |
| 2016-03-02 | 1.41 |
| 2016-03-01 | -1.81 |
| 2016-02-29 | -3.11 |
| 2016-02-26 | -1.71 |
| 2016-02-25 | -4.22 |
| 2016-02-24 | -2.81 |
| 2016-02-23 | -1.51 |
| 2016-02-22 | -1.31 |
| 2016-02-19 | -2.41 |
| 2016-02-18 | -1.81 |
| 2016-02-17 | -4.12 |
| 2016-02-16 | -3.11 |
| 2016-02-15 | -4.02 |
| 2016-02-12 | -7.03 |
| 2016-02-11 | -6.12 |
| 2016-02-05 | -2.21 |
| 2016-02-04 | -2.71 |
| 2016-02-03 | -3.61 |
| 2016-02-02 | -1.51 |
| 2016-02-01 | -0.90 |
| 2016-01-29 | -0.40 |
| 2016-01-28 | -2.61 |
| 2016-01-27 | -3.51 |
| 2016-01-26 | -4.52 |
| 2016-01-25 | -1.91 |
| 2016-01-22 | -3.01 |
| 2016-01-21 | -5.82 |
| 2016-01-20 | -4.32 |
| 2016-01-19 | -0.40 |
| 2016-01-18 | -2.31 |
| 2016-01-15 | -1.10 |
| 2016-01-14 | 0.65 |
| 2016-01-13 | 1.41 |
| 2016-01-12 | -0.10 |
| 2016-01-11 | 0.90 |
| 2016-01-08 | 3.92 |
| 2016-01-07 | 3.16 |
| 2016-01-06 | 6.17 |
| 2016-01-05 | 7.43 |
| 2016-01-04 | 7.68 |
| 2015-12-31 | 10.94 |
| 2015-12-30 | 11.19 |
| 2015-12-29 | 11.45 |
| 2015-12-28 | 10.94 |
| 2015-12-24 | 11.95 |
| 2015-12-23 | 11.45 |
| 2015-12-22 | 10.44 |
| 2015-12-21 | 10.44 |
| 2015-12-18 | 10.44 |
| 2015-12-17 | 10.94 |
| 2015-12-16 | 10.19 |
| 2015-12-15 | 7.93 |
| 2015-12-14 | 8.18 |
| 2015-12-11 | 8.94 |
| 2015-12-10 | 9.94 |
| 2015-12-09 | 10.44 |
| 2015-12-08 | 10.94 |
| 2015-12-07 | 12.95 |
| 2015-12-04 | 12.70 |
| 2015-12-03 | 13.45 |
| 2015-12-02 | 13.96 |
| 2015-12-01 | 13.45 |
| 2015-11-30 | 11.45 |
| 2015-11-27 | 11.95 |
| 2015-11-26 | 14.21 |
| 2015-11-25 | 14.21 |
| 2015-11-24 | 14.46 |
| 2015-11-23 | 14.96 |
| 2015-11-20 | 15.21 |
| 2015-11-19 | 13.96 |
| 2015-11-18 | 12.45 |
| 2015-11-17 | 12.95 |
| 2015-11-16 | 11.45 |
| 2015-11-13 | 13.45 |
| 2015-11-12 | 16.21 |
| 2015-11-11 | 13.20 |
| 2015-11-10 | 13.45 |
| 2015-11-09 | 14.71 |
| 2015-11-06 | 15.71 |
| 2015-11-05 | 16.47 |
| 2015-11-04 | 16.72 |
| 2015-11-03 | 14.46 |
| 2015-11-02 | 13.20 |
| 2015-10-30 | 14.71 |
| 2015-10-29 | 15.21 |
| 2015-10-28 | 16.06 |
| 2015-10-27 | 17.04 |
| 2015-10-26 | 16.80 |
| 2015-10-23 | 17.29 |
| 2015-10-22 | 15.57 |
| 2015-10-20 | 16.06 |
| 2015-10-19 | 16.55 |
| 2015-10-16 | 16.55 |
| 2015-10-15 | 15.82 |
| 2015-10-14 | 13.38 |
| 2015-10-13 | 14.35 |
| 2015-10-12 | 15.09 |
| 2015-10-09 | 13.38 |
| 2015-10-08 | 13.13 |
| 2015-10-07 | 13.86 |
| 2015-10-06 | 10.44 |
| 2015-10-05 | 10.69 |
| 2015-10-02 | 8.98 |
| 2015-09-30 | 5.56 |
| 2015-09-29 | 4.09 |
| 2015-09-25 | 7.51 |
| 2015-09-24 | 7.02 |
| 2015-09-23 | 8.00 |
| 2015-09-22 | 9.96 |
| 2015-09-21 | 9.96 |
| 2015-09-18 | 11.18 |
| 2015-09-17 | 10.20 |
| 2015-09-16 | 10.93 |
| 2015-09-15 | 8.24 |
| 2015-09-14 | 9.22 |
| 2015-09-11 | 8.73 |
| 2015-09-10 | 8.98 |
| 2015-09-09 | 11.67 |
| 2015-09-08 | 7.51 |
| 2015-09-07 | 4.09 |
| 2015-09-04 | 5.07 |
| 2015-09-02 | 5.56 |
| 2015-09-01 | 6.53 |
| 2015-08-31 | 9.22 |
| 2015-08-28 | 9.47 |
| 2015-08-27 | 10.20 |
| 2015-08-26 | 6.05 |
| 2015-08-25 | 8.00 |
| 2015-08-24 | 7.02 |
| 2015-08-21 | 12.89 |
| 2015-08-20 | 14.60 |
| 2015-08-19 | 16.31 |
| 2015-08-18 | 17.77 |
| 2015-08-17 | 19.73 |
| 2015-08-14 | 20.46 |
| 2015-08-13 | 20.46 |
| 2015-08-12 | 19.73 |
| 2015-08-11 | 22.66 |
| 2015-08-10 | 22.42 |
| 2015-08-07 | 22.66 |
| 2015-08-06 | 22.17 |
| 2015-08-05 | 22.66 |
| 2015-08-04 | 22.17 |
| 2015-08-03 | 22.17 |
| 2015-07-31 | 23.15 |
| 2015-07-30 | 22.66 |
| 2015-07-29 | 23.39 |
| 2015-07-28 | 22.91 |
| 2015-07-27 | 21.93 |
| 2015-07-24 | 25.59 |
| 2015-07-23 | 27.06 |
| 2015-07-22 | 26.57 |
| 2015-07-21 | 27.79 |
| 2015-07-20 | 27.06 |
| 2015-07-17 | 27.30 |
| 2015-07-16 | 25.84 |
| 2015-07-15 | 25.35 |
| 2015-07-14 | 25.59 |
| 2015-07-13 | 26.33 |
| 2015-07-10 | 24.62 |
| 2015-07-09 | 22.17 |
| 2015-07-08 | 17.77 |
| 2015-07-07 | 24.86 |
| 2015-07-06 | 26.33 |
| 2015-07-03 | 30.24 |
| 2015-07-02 | 31.46 |
| 2015-06-30 | 31.21 |
| 2015-06-29 | 29.99 |
| 2015-06-26 | 33.17 |
| 2015-06-25 | 35.61 |
| 2015-06-24 | 36.34 |
| 2015-06-23 | 35.86 |
| 2015-06-22 | 34.63 |
| 2015-06-19 | 32.92 |
| 2015-06-18 | 32.43 |
| 2015-06-17 | 32.43 |
| 2015-06-16 | 31.70 |
| 2015-06-15 | 32.92 |
| 2015-06-12 | 35.37 |
| 2015-06-11 | 33.66 |
| 2015-06-10 | 32.19 |
| 2015-06-09 | 33.90 |
| 2015-06-08 | 35.37 |
| 2015-06-05 | 34.88 |
| 2015-06-04 | 36.59 |
| 2015-06-03 | 36.83 |
| 2015-06-02 | 36.10 |
| 2015-06-01 | 36.83 |
| 2015-05-29 | 35.86 |
| 2015-05-28 | 39.28 |
| 2015-05-27 | 38.79 |
| 2015-05-26 | 40.01 |
| 2015-05-22 | 38.30 |
| 2015-05-21 | 36.10 |
| 2015-05-20 | 36.10 |
| 2015-05-19 | 36.59 |
| 2015-05-18 | 35.86 |
| 2015-05-15 | 37.08 |
| 2015-05-14 | 34.63 |
| 2015-05-13 | 34.39 |
| 2015-05-12 | 35.12 |
| 2015-05-11 | 36.59 |
| 2015-05-08 | 35.86 |
| 2015-05-07 | 34.39 |
| 2015-05-06 | 36.34 |
| 2015-05-05 | 36.83 |
| 2015-05-04 | 38.79 |
| 2015-04-30 | 38.54 |
| 2015-04-29 | 40.01 |
| 2015-04-28 | 40.35 |
| 2015-04-27 | 40.35 |
| 2015-04-24 | 38.17 |
| 2015-04-23 | 36.95 |
| 2015-04-22 | 37.68 |
| 2015-04-21 | 37.44 |
| 2015-04-20 | 33.55 |
| 2015-04-17 | 36.47 |
| 2015-04-16 | 36.71 |
| 2015-04-15 | 36.22 |
| 2015-04-14 | 35.98 |
| 2015-04-13 | 37.92 |
| 2015-04-10 | 34.28 |
| 2015-04-09 | 32.58 |
| 2015-04-08 | 29.18 |
| 2015-04-02 | 24.57 |
| 2015-04-01 | 23.60 |
| 2015-03-31 | 22.87 |
| 2015-03-30 | 22.63 |
| 2015-03-27 | 20.68 |
| 2015-03-26 | 20.93 |
| 2015-03-25 | 21.17 |
| 2015-03-24 | 20.20 |
| 2015-03-23 | 20.68 |
| 2015-03-20 | 20.20 |
| 2015-03-19 | 20.44 |
| 2015-03-18 | 18.98 |
| 2015-03-17 | 18.01 |
| 2015-03-16 | 18.01 |
| 2015-03-13 | 17.28 |
| 2015-03-12 | 17.28 |
| 2015-03-11 | 16.80 |
| 2015-03-10 | 17.77 |
| 2015-03-09 | 18.74 |
| 2015-03-06 | 18.98 |
| 2015-03-05 | 18.74 |
| 2015-03-04 | 19.71 |
| 2015-03-03 | 21.17 |
| 2015-03-02 | 21.90 |
| 2015-02-27 | 21.90 |
| 2015-02-26 | 22.38 |
| 2015-02-25 | 21.41 |
| 2015-02-24 | 21.41 |
| 2015-02-23 | 21.90 |
| 2015-02-18 | 21.65 |
| 2015-02-17 | 21.90 |
| 2015-02-16 | 21.41 |
| 2015-02-13 | 21.17 |
| 2015-02-12 | 19.95 |
| 2015-02-11 | 19.23 |
| 2015-02-10 | 20.44 |
| 2015-02-09 | 20.20 |
| 2015-02-06 | 21.17 |
| 2015-02-05 | 21.65 |
| 2015-02-04 | 20.93 |
| 2015-02-03 | 20.20 |
| 2015-02-02 | 19.95 |
| 2015-01-30 | 20.20 |
| 2015-01-29 | 20.68 |
| 2015-01-28 | 21.90 |
| 2015-01-27 | 21.65 |
| 2015-01-26 | 22.14 |
| 2015-01-23 | 21.65 |
| 2015-01-22 | 20.44 |
| 2015-01-21 | 19.47 |
| 2015-01-20 | 17.53 |
| 2015-01-19 | 16.31 |
| 2015-01-16 | 18.25 |
| 2015-01-15 | 19.47 |
| 2015-01-14 | 18.25 |
| 2015-01-13 | 18.98 |
| 2015-01-12 | 18.01 |
| 2015-01-09 | 17.53 |
| 2015-01-08 | 17.04 |
| 2015-01-07 | 16.07 |
| 2015-01-06 | 14.86 |
| 2015-01-05 | 16.31 |
| 2015-01-02 | 16.80 |
| 2014-12-31 | 16.07 |
| 2014-12-30 | 14.86 |
| 2014-12-29 | 16.55 |
| 2014-12-24 | 14.86 |
| 2014-12-23 | 14.61 |
| 2014-12-22 | 15.10 |
| 2014-12-19 | 13.64 |
| 2014-12-18 | 11.94 |
| 2014-12-17 | 10.97 |
| 2014-12-16 | 11.21 |
| 2014-12-15 | 13.16 |
| 2014-12-12 | 14.13 |
| 2014-12-11 | 14.61 |
| 2014-12-10 | 15.34 |
| 2014-12-09 | 15.10 |
| 2014-12-08 | 17.77 |
| 2014-12-05 | 17.53 |
| 2014-12-04 | 17.04 |
| 2014-12-03 | 14.86 |
| 2014-12-02 | 15.83 |
| 2014-12-01 | 14.37 |
| 2014-11-28 | 17.53 |
| 2014-11-27 | 17.77 |
| 2014-11-26 | 18.50 |
| 2014-11-25 | 17.04 |
| 2014-11-24 | 17.28 |
| 2014-11-21 | 15.10 |
| 2014-11-20 | 14.13 |
| 2014-11-19 | 14.61 |
| 2014-11-18 | 15.34 |
| 2014-11-17 | 16.55 |
| 2014-11-14 | 18.01 |
| 2014-11-13 | 17.77 |
| 2014-11-12 | 17.28 |
| 2014-11-11 | 16.55 |
| 2014-11-10 | 16.55 |
| 2014-11-07 | 15.34 |
| 2014-11-06 | 16.07 |
| 2014-11-05 | 16.31 |
| 2014-11-04 | 17.04 |
| 2014-11-03 | 17.04 |
| 2014-10-31 | 17.53 |
| 2014-10-30 | 16.07 |
| 2014-10-29 | 16.85 |
| 2014-10-28 | 15.43 |
| 2014-10-27 | 13.54 |
| 2014-10-24 | 14.25 |
| 2014-10-23 | 14.49 |
| 2014-10-22 | 14.72 |
| 2014-10-21 | 13.31 |
| 2014-10-20 | 13.07 |
| 2014-10-17 | 13.07 |
| 2014-10-16 | 12.13 |
| 2014-10-15 | 13.54 |
| 2014-10-14 | 13.07 |
| 2014-10-13 | 13.54 |
| 2014-10-10 | 13.07 |
| 2014-10-09 | 15.19 |
| 2014-10-08 | 14.01 |
| 2014-10-07 | 14.72 |
| 2014-10-06 | 14.25 |
| 2014-10-03 | 13.07 |
| 2014-09-30 | 12.36 |
| 2014-09-29 | 13.78 |
| 2014-09-26 | 15.90 |
| 2014-09-25 | 16.37 |
| 2014-09-24 | 17.08 |
| 2014-09-23 | 16.85 |
| 2014-09-22 | 17.08 |
| 2014-09-19 | 18.97 |
| 2014-09-18 | 18.26 |
| 2014-09-17 | 19.44 |
| 2014-09-16 | 18.26 |
| 2014-09-15 | 19.21 |
| 2014-09-12 | 20.15 |
| 2014-09-11 | 20.62 |
| 2014-09-10 | 20.62 |
| 2014-09-08 | 22.75 |
| 2014-09-05 | 22.98 |
| 2014-09-04 | 23.22 |
| 2014-09-03 | 23.46 |
| 2014-09-02 | 20.62 |
| 2014-09-01 | 20.39 |
| 2014-08-29 | 20.62 |
| 2014-08-28 | 20.62 |
| 2014-08-27 | 21.33 |
| 2014-08-26 | 22.28 |
| 2014-08-25 | 22.51 |
| 2014-08-22 | 22.04 |
| 2014-08-21 | 21.80 |
| 2014-08-20 | 22.28 |
| 2014-08-19 | 22.04 |
| 2014-08-18 | 21.33 |
| 2014-08-15 | 21.33 |
| 2014-08-14 | 20.62 |
| 2014-08-13 | 21.10 |
| 2014-08-12 | 19.91 |
| 2014-08-11 | 19.91 |
| 2014-08-08 | 18.26 |
| 2014-08-07 | 18.73 |
| 2014-08-06 | 19.44 |
| 2014-08-05 | 19.44 |
| 2014-08-04 | 19.68 |
| 2014-08-01 | 19.21 |
| 2014-07-31 | 20.62 |
| 2014-07-30 | 20.39 |
| 2014-07-29 | 19.68 |
| 2014-07-28 | 18.50 |
| 2014-07-25 | 17.79 |
| 2014-07-24 | 17.08 |
| 2014-07-23 | 16.61 |
| 2014-07-22 | 15.90 |
| 2014-07-21 | 13.54 |
| 2014-07-18 | 14.01 |
| 2014-07-17 | 14.49 |
| 2014-07-16 | 14.49 |
| 2014-07-15 | 14.01 |
| 2014-07-14 | 13.78 |
| 2014-07-11 | 13.07 |
| 2014-07-10 | 12.83 |
| 2014-07-09 | 12.60 |
| 2014-07-08 | 14.25 |
| 2014-07-07 | 14.49 |
| 2014-07-04 | 14.49 |
| 2014-07-03 | 14.25 |
| 2014-07-02 | 14.49 |
| 2014-06-30 | 12.13 |
| 2014-06-27 | 12.13 |
| 2014-06-26 | 12.36 |
| 2014-06-25 | 10.71 |
| 2014-06-24 | 10.71 |
| 2014-06-23 | 10.24 |
| 2014-06-20 | 12.36 |
| 2014-06-19 | 12.13 |
| 2014-06-18 | 12.13 |
| 2014-06-17 | 12.13 |
| 2014-06-16 | 12.60 |
| 2014-06-13 | 12.60 |
| 2014-06-12 | 11.89 |
| 2014-06-11 | 11.89 |
| 2014-06-10 | 11.89 |
| 2014-06-09 | 10.94 |
| 2014-06-06 | 10.47 |
| 2014-06-05 | 11.18 |
| 2014-06-04 | 11.18 |
| 2014-06-03 | 11.65 |
| 2014-05-30 | 10.94 |
| 2014-05-29 | 10.47 |
| 2014-05-28 | 10.94 |
| 2014-05-27 | 10.00 |
| 2014-05-26 | 10.00 |
| 2014-05-23 | 10.00 |
| 2014-05-22 | 9.76 |
| 2014-05-21 | 9.29 |
| 2014-05-20 | 8.82 |
| 2014-05-19 | 8.11 |
| 2014-05-16 | 8.11 |
| 2014-05-15 | 8.35 |
| 2014-05-14 | 7.88 |
| 2014-05-13 | 6.70 |
| 2014-05-12 | 6.46 |
| 2014-05-09 | 4.34 |
| 2014-05-08 | 4.10 |
| 2014-05-07 | 3.63 |
| 2014-05-05 | 4.57 |
| 2014-05-02 | 5.99 |
| 2014-04-30 | 5.04 |
| 2014-04-29 | 6.93 |
| 2014-04-28 | 5.28 |
| 2014-04-25 | 5.28 |
| 2014-04-24 | 7.16 |
| 2014-04-23 | 6.92 |
| 2014-04-22 | 8.09 |
| 2014-04-17 | 8.09 |
| 2014-04-16 | 7.86 |
| 2014-04-15 | 7.39 |
| 2014-04-14 | 9.27 |
| 2014-04-11 | 9.03 |
| 2014-04-10 | 10.20 |
| 2014-04-09 | 8.56 |
| 2014-04-08 | 7.39 |
| 2014-04-07 | 5.98 |
| 2014-04-04 | 6.69 |
| 2014-04-03 | 6.92 |
| 2014-04-02 | 6.69 |
| 2014-04-01 | 6.69 |
| 2014-03-31 | 5.05 |
| 2014-03-28 | 4.81 |
| 2014-03-27 | 3.64 |
| 2014-03-26 | 4.11 |
| 2014-03-25 | 3.40 |
| 2014-03-24 | 3.87 |
| 2014-03-21 | 2.00 |
| 2014-03-20 | 0.59 |
| 2014-03-19 | 2.47 |
| 2014-03-18 | 2.47 |
| 2014-03-17 | 2.00 |
| 2014-03-14 | 2.47 |
| 2014-03-13 | 3.40 |
| 2014-03-12 | 4.11 |
| 2014-03-11 | 5.28 |
| 2014-03-10 | 5.28 |
| 2014-03-07 | 7.39 |
| 2014-03-06 | 7.39 |
| 2014-03-05 | 6.92 |
| 2014-03-04 | 7.16 |
| 2014-03-03 | 6.45 |
| 2014-02-28 | 7.86 |
| 2014-02-27 | 8.09 |
| 2014-02-26 | 6.22 |
| 2014-02-25 | 5.75 |
| 2014-02-24 | 5.75 |
| 2014-02-21 | 6.69 |
| 2014-02-20 | 5.98 |
| 2014-02-19 | 6.92 |
| 2014-02-18 | 6.69 |
| 2014-02-17 | 6.22 |
| 2014-02-14 | 5.75 |
| 2014-02-13 | 4.81 |
| 2014-02-12 | 5.51 |
| 2014-02-11 | 3.87 |
| 2014-02-10 | 2.00 |
| 2014-02-07 | 2.23 |
| 2014-02-06 | 1.29 |
| 2014-02-05 | 0.59 |
| 2014-02-04 | 1.29 |
| 2014-01-30 | 4.11 |
| 2014-01-29 | 4.58 |
| 2014-01-28 | 3.87 |
| 2014-01-27 | 3.87 |
| 2014-01-24 | 5.98 |
| 2014-01-23 | 7.62 |
| 2014-01-22 | 9.03 |
| 2014-01-21 | 8.80 |
| 2014-01-20 | 8.33 |
| 2014-01-17 | 9.50 |
| 2014-01-16 | 8.80 |
| 2014-01-15 | 8.33 |
| 2014-01-14 | 7.86 |
| 2014-01-13 | 8.33 |
| 2014-01-10 | 8.09 |
| 2014-01-09 | 7.62 |
| 2014-01-08 | 8.80 |
| 2014-01-07 | 7.39 |
| 2014-01-06 | 7.16 |
| 2014-01-03 | 7.86 |
| 2014-01-02 | 10.20 |
| 2013-12-31 | 9.97 |
| 2013-12-30 | 9.97 |
| 2013-12-27 | 9.97 |
| 2013-12-24 | 9.73 |
| 2013-12-23 | 8.56 |
| 2013-12-20 | 7.86 |
| 2013-12-19 | 8.09 |
| 2013-12-18 | 9.50 |
| 2013-12-17 | 9.03 |
| 2013-12-16 | 9.27 |
| 2013-12-13 | 9.97 |
| 2013-12-12 | 9.97 |
| 2013-12-11 | 10.20 |
| 2013-12-10 | 12.31 |
| 2013-12-09 | 12.55 |
| 2013-12-06 | 12.55 |
| 2013-12-05 | 12.08 |
| 2013-12-04 | 12.31 |
| 2013-12-03 | 13.02 |
| 2013-12-02 | 13.49 |
| 2013-11-29 | 13.02 |
| 2013-11-28 | 12.55 |
| 2013-11-27 | 12.55 |
| 2013-11-26 | 12.31 |
| 2013-11-25 | 12.31 |
| 2013-11-22 | 11.85 |
| 2013-11-21 | 11.38 |
| 2013-11-20 | 12.08 |
| 2013-11-19 | 11.85 |
| 2013-11-18 | 11.85 |
| 2013-11-15 | 8.80 |
| 2013-11-14 | 6.92 |
| 2013-11-13 | 6.22 |
| 2013-11-12 | 8.33 |
| 2013-11-11 | 9.03 |
| 2013-11-08 | 7.39 |
| 2013-11-07 | 7.86 |
| 2013-11-06 | 8.56 |
| 2013-11-05 | 8.80 |
| 2013-11-04 | 9.50 |
| 2013-11-01 | 9.73 |
| 2013-10-31 | 9.50 |
| 2013-10-30 | 10.30 |
| 2013-10-29 | 8.24 |
| 2013-10-28 | 8.01 |
| 2013-10-25 | 7.32 |
| 2013-10-24 | 8.01 |
| 2013-10-23 | 8.70 |
| 2013-10-22 | 10.07 |
| 2013-10-21 | 10.53 |
| 2013-10-18 | 10.07 |
| 2013-10-17 | 8.70 |
| 2013-10-16 | 9.38 |
| 2013-10-15 | 10.30 |
| 2013-10-11 | 9.84 |
| 2013-10-10 | 8.47 |
| 2013-10-09 | 8.92 |
| 2013-10-08 | 9.61 |
| 2013-10-07 | 8.47 |
| 2013-10-04 | 9.15 |
| 2013-10-03 | 9.61 |
| 2013-10-02 | 8.47 |
| 2013-09-30 | 8.01 |
| 2013-09-27 | 9.38 |
| 2013-09-26 | 9.15 |
| 2013-09-25 | 9.38 |
| 2013-09-24 | 9.38 |
| 2013-09-23 | 10.30 |
| 2013-09-19 | 10.76 |
| 2013-09-18 | 8.92 |
| 2013-09-17 | 9.15 |
| 2013-09-16 | 9.84 |
| 2013-09-13 | 8.01 |
| 2013-09-12 | 8.24 |
| 2013-09-11 | 8.01 |
| 2013-09-10 | 8.01 |
| 2013-09-09 | 7.09 |
| 2013-09-06 | 6.64 |
| 2013-09-05 | 6.41 |
| 2013-09-04 | 5.03 |
| 2013-09-03 | 5.26 |
| 2013-09-02 | 4.58 |
| 2013-08-30 | 2.06 |
| 2013-08-29 | 2.06 |
| 2013-08-28 | 1.37 |
| 2013-08-27 | 2.97 |
| 2013-08-26 | 3.66 |
| 2013-08-23 | 2.75 |
| 2013-08-22 | 2.97 |
| 2013-08-21 | 2.52 |
| 2013-08-20 | 2.75 |
| 2013-08-19 | 5.26 |
| 2013-08-16 | 5.72 |
| 2013-08-15 | 5.72 |
| 2013-08-13 | 5.95 |
| 2013-08-12 | 4.35 |
| 2013-08-09 | 2.06 |
| 2013-08-08 | 1.83 |
| 2013-08-07 | 1.14 |
| 2013-08-06 | 2.75 |
| 2013-08-05 | 4.35 |
| 2013-08-02 | 3.89 |
| 2013-08-01 | 3.66 |
| 2013-07-31 | 2.52 |
| 2013-07-30 | 2.97 |
| 2013-07-29 | 2.75 |
| 2013-07-26 | 3.20 |
| 2013-07-25 | 2.75 |
| 2013-07-24 | 3.20 |
| 2013-07-23 | 2.75 |
| 2013-07-22 | 0.23 |
| 2013-07-19 | 0.46 |
| 2013-07-18 | 0.23 |
| 2013-07-17 | 0.46 |
| 2013-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy