Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2025-12-02 | 568.08 |
| 2025-12-01 | 572.54 |
| 2025-11-28 | 566.80 |
| 2025-11-27 | 570.63 |
| 2025-11-26 | 568.08 |
| 2025-11-25 | 571.90 |
| 2025-11-24 | 557.88 |
| 2025-11-21 | 554.05 |
| 2025-11-20 | 560.43 |
| 2025-11-19 | 557.88 |
| 2025-11-18 | 555.33 |
| 2025-11-17 | 556.60 |
| 2025-11-14 | 561.07 |
| 2025-11-13 | 566.17 |
| 2025-11-12 | 566.17 |
| 2025-11-11 | 564.25 |
| 2025-11-10 | 556.60 |
| 2025-11-07 | 553.42 |
| 2025-11-06 | 552.78 |
| 2025-11-05 | 551.50 |
| 2025-11-04 | 548.95 |
| 2025-11-03 | 533.91 |
| 2025-10-31 | 520.14 |
| 2025-10-30 | 519.12 |
| 2025-10-28 | 534.93 |
| 2025-10-27 | 534.17 |
| 2025-10-24 | 534.93 |
| 2025-10-23 | 536.97 |
| 2025-10-22 | 530.60 |
| 2025-10-21 | 534.17 |
| 2025-10-20 | 528.56 |
| 2025-10-17 | 525.24 |
| 2025-10-16 | 528.56 |
| 2025-10-15 | 523.71 |
| 2025-10-14 | 514.02 |
| 2025-10-13 | 486.48 |
| 2025-10-10 | 490.05 |
| 2025-10-09 | 495.15 |
| 2025-10-08 | 488.27 |
| 2025-10-06 | 492.60 |
| 2025-10-03 | 493.88 |
| 2025-10-02 | 492.60 |
| 2025-09-30 | 496.17 |
| 2025-09-29 | 495.92 |
| 2025-09-26 | 482.40 |
| 2025-09-25 | 479.34 |
| 2025-09-24 | 490.82 |
| 2025-09-23 | 496.68 |
| 2025-09-22 | 493.37 |
| 2025-09-19 | 501.27 |
| 2025-09-18 | 496.17 |
| 2025-09-17 | 507.90 |
| 2025-09-16 | 504.59 |
| 2025-09-15 | 511.22 |
| 2025-09-12 | 514.28 |
| 2025-09-11 | 520.91 |
| 2025-09-10 | 523.71 |
| 2025-09-09 | 510.20 |
| 2025-09-08 | 500.51 |
| 2025-09-05 | 504.33 |
| 2025-09-04 | 506.12 |
| 2025-09-03 | 510.45 |
| 2025-09-02 | 514.02 |
| 2025-09-01 | 499.74 |
| 2025-08-29 | 511.98 |
| 2025-08-28 | 511.47 |
| 2025-08-27 | 509.94 |
| 2025-08-26 | 516.83 |
| 2025-08-25 | 532.89 |
| 2025-08-22 | 516.32 |
| 2025-08-21 | 521.42 |
| 2025-08-20 | 520.65 |
| 2025-08-19 | 518.36 |
| 2025-08-18 | 519.12 |
| 2025-08-15 | 522.69 |
| 2025-08-14 | 538.75 |
| 2025-08-13 | 538.75 |
| 2025-08-12 | 537.22 |
| 2025-08-11 | 534.67 |
| 2025-08-08 | 541.30 |
| 2025-08-07 | 550.87 |
| 2025-08-06 | 546.40 |
| 2025-08-05 | 554.05 |
| 2025-08-04 | 550.23 |
| 2025-08-01 | 541.30 |
| 2025-07-31 | 550.23 |
| 2025-07-30 | 563.62 |
| 2025-07-29 | 569.99 |
| 2025-07-28 | 575.73 |
| 2025-07-25 | 571.27 |
| 2025-07-24 | 577.64 |
| 2025-07-23 | 575.09 |
| 2025-07-22 | 555.97 |
| 2025-07-21 | 555.33 |
| 2025-07-18 | 561.70 |
| 2025-07-17 | 551.50 |
| 2025-07-16 | 551.50 |
| 2025-07-15 | 548.32 |
| 2025-07-14 | 552.14 |
| 2025-07-11 | 553.42 |
| 2025-07-10 | 565.53 |
| 2025-07-09 | 553.42 |
| 2025-07-08 | 555.97 |
| 2025-07-07 | 554.69 |
| 2025-07-04 | 561.70 |
| 2025-07-03 | 569.35 |
| 2025-07-02 | 586.06 |
| 2025-06-30 | 571.97 |
| 2025-06-27 | 575.64 |
| 2025-06-26 | 592.18 |
| 2025-06-25 | 587.90 |
| 2025-06-24 | 573.19 |
| 2025-06-23 | 560.33 |
| 2025-06-20 | 550.53 |
| 2025-06-19 | 538.89 |
| 2025-06-18 | 551.14 |
| 2025-06-17 | 564.62 |
| 2025-06-16 | 557.27 |
| 2025-06-13 | 535.22 |
| 2025-06-12 | 538.28 |
| 2025-06-11 | 540.73 |
| 2025-06-10 | 523.58 |
| 2025-06-09 | 522.96 |
| 2025-06-06 | 515.61 |
| 2025-06-05 | 518.68 |
| 2025-06-04 | 511.33 |
| 2025-06-03 | 507.65 |
| 2025-06-02 | 489.27 |
| 2025-05-30 | 499.08 |
| 2025-05-29 | 505.81 |
| 2025-05-28 | 504.59 |
| 2025-05-27 | 505.81 |
| 2025-05-26 | 505.81 |
| 2025-05-23 | 508.88 |
| 2025-05-22 | 509.49 |
| 2025-05-21 | 504.59 |
| 2025-05-20 | 497.24 |
| 2025-05-19 | 495.40 |
| 2025-05-16 | 501.53 |
| 2025-05-15 | 499.69 |
| 2025-05-14 | 503.98 |
| 2025-05-13 | 492.95 |
| 2025-05-12 | 496.01 |
| 2025-05-09 | 463.55 |
| 2025-05-08 | 453.75 |
| 2025-05-07 | 443.33 |
| 2025-05-06 | 438.43 |
| 2025-05-02 | 431.08 |
| 2025-04-30 | 420.06 |
| 2025-04-29 | 445.17 |
| 2025-04-28 | 447.62 |
| 2025-04-25 | 442.11 |
| 2025-04-24 | 442.72 |
| 2025-04-23 | 440.88 |
| 2025-04-22 | 437.82 |
| 2025-04-17 | 431.08 |
| 2025-04-16 | 430.47 |
| 2025-04-15 | 434.76 |
| 2025-04-14 | 429.24 |
| 2025-04-11 | 430.47 |
| 2025-04-10 | 412.71 |
| 2025-04-09 | 405.97 |
| 2025-04-08 | 407.81 |
| 2025-04-07 | 393.10 |
| 2025-04-03 | 448.23 |
| 2025-04-02 | 454.36 |
| 2025-04-01 | 458.65 |
| 2025-03-31 | 462.32 |
| 2025-03-28 | 459.26 |
| 2025-03-27 | 462.32 |
| 2025-03-26 | 459.87 |
| 2025-03-25 | 492.34 |
| 2025-03-24 | 498.46 |
| 2025-03-21 | 493.56 |
| 2025-03-20 | 501.53 |
| 2025-03-19 | 515.61 |
| 2025-03-18 | 519.29 |
| 2025-03-17 | 505.81 |
| 2025-03-14 | 508.88 |
| 2025-03-13 | 494.17 |
| 2025-03-12 | 484.99 |
| 2025-03-11 | 480.70 |
| 2025-03-10 | 478.25 |
| 2025-03-07 | 483.76 |
| 2025-03-06 | 475.80 |
| 2025-03-05 | 470.29 |
| 2025-03-04 | 452.52 |
| 2025-03-03 | 453.75 |
| 2025-02-28 | 457.42 |
| 2025-02-27 | 470.29 |
| 2025-02-26 | 460.48 |
| 2025-02-25 | 439.66 |
| 2025-02-24 | 446.40 |
| 2025-02-21 | 448.85 |
| 2025-02-20 | 446.40 |
| 2025-02-19 | 448.23 |
| 2025-02-18 | 451.30 |
| 2025-02-17 | 439.66 |
| 2025-02-14 | 454.36 |
| 2025-02-13 | 436.60 |
| 2025-02-12 | 442.72 |
| 2025-02-11 | 431.08 |
| 2025-02-10 | 431.69 |
| 2025-02-07 | 421.89 |
| 2025-02-06 | 421.28 |
| 2025-02-05 | 418.83 |
| 2025-02-04 | 431.69 |
| 2025-02-03 | 412.71 |
| 2025-01-28 | 422.51 |
| 2025-01-27 | 426.18 |
| 2025-01-24 | 423.73 |
| 2025-01-23 | 404.74 |
| 2025-01-22 | 402.29 |
| 2025-01-21 | 413.93 |
| 2025-01-20 | 405.97 |
| 2025-01-17 | 404.74 |
| 2025-01-16 | 412.09 |
| 2025-01-15 | 404.74 |
| 2025-01-14 | 388.82 |
| 2025-01-13 | 368.60 |
| 2025-01-10 | 366.15 |
| 2025-01-09 | 369.21 |
| 2025-01-08 | 372.28 |
| 2025-01-07 | 371.05 |
| 2025-01-06 | 369.83 |
| 2025-01-03 | 369.83 |
| 2025-01-02 | 369.21 |
| 2024-12-31 | 390.04 |
| 2024-12-30 | 385.75 |
| 2024-12-27 | 385.75 |
| 2024-12-24 | 386.37 |
| 2024-12-23 | 379.02 |
| 2024-12-20 | 371.66 |
| 2024-12-19 | 371.66 |
| 2024-12-18 | 367.99 |
| 2024-12-17 | 356.35 |
| 2024-12-16 | 358.80 |
| 2024-12-13 | 361.86 |
| 2024-12-12 | 380.24 |
| 2024-12-11 | 369.21 |
| 2024-12-10 | 371.05 |
| 2024-12-09 | 370.44 |
| 2024-12-06 | 353.29 |
| 2024-12-05 | 345.94 |
| 2024-12-04 | 345.94 |
| 2024-12-03 | 344.71 |
| 2024-12-02 | 334.91 |
| 2024-11-29 | 331.85 |
| 2024-11-28 | 330.01 |
| 2024-11-27 | 334.91 |
| 2024-11-26 | 322.66 |
| 2024-11-25 | 326.34 |
| 2024-11-22 | 329.40 |
| 2024-11-21 | 339.20 |
| 2024-11-20 | 348.39 |
| 2024-11-19 | 345.94 |
| 2024-11-18 | 350.23 |
| 2024-11-15 | 347.16 |
| 2024-11-14 | 358.19 |
| 2024-11-13 | 358.80 |
| 2024-11-12 | 360.64 |
| 2024-11-11 | 371.66 |
| 2024-11-08 | 378.40 |
| 2024-11-07 | 389.43 |
| 2024-11-06 | 374.73 |
| 2024-11-05 | 390.04 |
| 2024-11-04 | 374.11 |
| 2024-11-01 | 367.99 |
| 2024-10-31 | 365.54 |
| 2024-10-30 | 367.38 |
| 2024-10-29 | 382.08 |
| 2024-10-28 | 381.47 |
| 2024-10-25 | 385.14 |
| 2024-10-24 | 385.75 |
| 2024-10-23 | 391.88 |
| 2024-10-22 | 386.37 |
| 2024-10-21 | 385.75 |
| 2024-10-18 | 394.33 |
| 2024-10-17 | 374.11 |
| 2024-10-16 | 389.43 |
| 2024-10-15 | 378.40 |
| 2024-10-14 | 399.23 |
| 2024-10-10 | 388.20 |
| 2024-10-09 | 368.60 |
| 2024-10-08 | 385.75 |
| 2024-10-07 | 478.86 |
| 2024-10-04 | 468.45 |
| 2024-10-03 | 455.58 |
| 2024-10-02 | 435.37 |
| 2024-09-30 | 372.28 |
| 2024-09-27 | 367.99 |
| 2024-09-26 | 360.64 |
| 2024-09-25 | 339.20 |
| 2024-09-24 | 320.21 |
| 2024-09-23 | 279.17 |
| 2024-09-20 | 276.72 |
| 2024-09-19 | 272.43 |
| 2024-09-17 | 268.76 |
| 2024-09-16 | 260.79 |
| 2024-09-13 | 263.24 |
| 2024-09-12 | 255.28 |
| 2024-09-11 | 255.89 |
| 2024-09-10 | 254.05 |
| 2024-09-09 | 257.12 |
| 2024-09-05 | 271.21 |
| 2024-09-04 | 281.62 |
| 2024-09-03 | 282.23 |
| 2024-09-02 | 294.48 |
| 2024-08-30 | 296.32 |
| 2024-08-29 | 314.08 |
| 2024-08-28 | 323.89 |
| 2024-08-27 | 324.50 |
| 2024-08-26 | 318.37 |
| 2024-08-23 | 313.47 |
| 2024-08-22 | 312.25 |
| 2024-08-21 | 310.41 |
| 2024-08-20 | 312.25 |
| 2024-08-19 | 311.63 |
| 2024-08-16 | 307.96 |
| 2024-08-15 | 304.90 |
| 2024-08-14 | 296.32 |
| 2024-08-13 | 296.93 |
| 2024-08-12 | 298.16 |
| 2024-08-09 | 298.16 |
| 2024-08-08 | 290.81 |
| 2024-08-07 | 286.52 |
| 2024-08-06 | 280.39 |
| 2024-08-05 | 286.52 |
| 2024-08-02 | 292.03 |
| 2024-08-01 | 294.48 |
| 2024-07-31 | 298.16 |
| 2024-07-30 | 291.42 |
| 2024-07-29 | 294.48 |
| 2024-07-26 | 291.42 |
| 2024-07-25 | 293.87 |
| 2024-07-24 | 308.57 |
| 2024-07-23 | 313.47 |
| 2024-07-22 | 310.41 |
| 2024-07-19 | 314.70 |
| 2024-07-18 | 320.21 |
| 2024-07-17 | 323.89 |
| 2024-07-16 | 322.66 |
| 2024-07-15 | 328.79 |
| 2024-07-12 | 336.14 |
| 2024-07-11 | 316.54 |
| 2024-07-10 | 306.12 |
| 2024-07-09 | 305.51 |
| 2024-07-08 | 303.67 |
| 2024-07-05 | 306.73 |
| 2024-07-04 | 318.37 |
| 2024-07-03 | 311.02 |
| 2024-07-02 | 319.45 |
| 2024-06-28 | 308.50 |
| 2024-06-27 | 309.08 |
| 2024-06-26 | 309.66 |
| 2024-06-25 | 311.96 |
| 2024-06-24 | 307.93 |
| 2024-06-21 | 303.89 |
| 2024-06-20 | 311.38 |
| 2024-06-19 | 314.26 |
| 2024-06-18 | 296.98 |
| 2024-06-17 | 295.83 |
| 2024-06-14 | 288.91 |
| 2024-06-13 | 286.03 |
| 2024-06-12 | 290.07 |
| 2024-06-11 | 299.86 |
| 2024-06-07 | 308.50 |
| 2024-06-06 | 307.93 |
| 2024-06-05 | 305.62 |
| 2024-06-04 | 308.50 |
| 2024-06-03 | 306.20 |
| 2024-05-31 | 301.01 |
| 2024-05-30 | 305.62 |
| 2024-05-29 | 313.11 |
| 2024-05-28 | 322.91 |
| 2024-05-27 | 326.94 |
| 2024-05-24 | 317.72 |
| 2024-05-23 | 327.52 |
| 2024-05-22 | 337.31 |
| 2024-05-21 | 336.16 |
| 2024-05-20 | 346.53 |
| 2024-05-17 | 354.02 |
| 2024-05-16 | 350.56 |
| 2024-05-14 | 327.52 |
| 2024-05-13 | 341.92 |
| 2024-05-10 | 336.16 |
| 2024-05-09 | 317.15 |
| 2024-05-08 | 309.66 |
| 2024-05-07 | 318.30 |
| 2024-05-06 | 315.42 |
| 2024-05-03 | 316.57 |
| 2024-05-02 | 310.81 |
| 2024-04-30 | 295.83 |
| 2024-04-29 | 302.74 |
| 2024-04-26 | 294.10 |
| 2024-04-25 | 292.95 |
| 2024-04-24 | 280.85 |
| 2024-04-23 | 273.93 |
| 2024-04-22 | 272.20 |
| 2024-04-19 | 275.09 |
| 2024-04-18 | 276.24 |
| 2024-04-17 | 265.87 |
| 2024-04-16 | 261.26 |
| 2024-04-15 | 265.87 |
| 2024-04-12 | 264.14 |
| 2024-04-11 | 267.60 |
| 2024-04-10 | 269.32 |
| 2024-04-09 | 263.56 |
| 2024-04-08 | 261.83 |
| 2024-04-05 | 256.07 |
| 2024-04-03 | 256.07 |
| 2024-04-02 | 262.41 |
| 2024-03-28 | 256.65 |
| 2024-03-27 | 256.65 |
| 2024-03-26 | 260.68 |
| 2024-03-25 | 245.70 |
| 2024-03-22 | 248.01 |
| 2024-03-21 | 256.65 |
| 2024-03-20 | 247.43 |
| 2024-03-19 | 245.70 |
| 2024-03-18 | 249.73 |
| 2024-03-15 | 249.16 |
| 2024-03-14 | 255.50 |
| 2024-03-13 | 258.38 |
| 2024-03-12 | 264.71 |
| 2024-03-11 | 246.28 |
| 2024-03-08 | 241.67 |
| 2024-03-07 | 244.55 |
| 2024-03-06 | 245.70 |
| 2024-03-05 | 239.36 |
| 2024-03-04 | 243.40 |
| 2024-03-01 | 249.73 |
| 2024-02-29 | 252.04 |
| 2024-02-28 | 254.92 |
| 2024-02-27 | 262.99 |
| 2024-02-26 | 262.41 |
| 2024-02-23 | 266.44 |
| 2024-02-22 | 265.87 |
| 2024-02-21 | 262.41 |
| 2024-02-20 | 243.97 |
| 2024-02-19 | 246.28 |
| 2024-02-16 | 254.92 |
| 2024-02-15 | 249.16 |
| 2024-02-14 | 248.58 |
| 2024-02-09 | 231.87 |
| 2024-02-08 | 234.75 |
| 2024-02-07 | 234.18 |
| 2024-02-06 | 240.52 |
| 2024-02-05 | 219.77 |
| 2024-02-02 | 217.47 |
| 2024-02-01 | 222.65 |
| 2024-01-31 | 228.99 |
| 2024-01-30 | 228.42 |
| 2024-01-29 | 241.09 |
| 2024-01-26 | 233.60 |
| 2024-01-25 | 232.45 |
| 2024-01-24 | 219.20 |
| 2024-01-23 | 209.98 |
| 2024-01-22 | 192.12 |
| 2024-01-19 | 189.81 |
| 2024-01-18 | 192.12 |
| 2024-01-17 | 188.66 |
| 2024-01-16 | 198.45 |
| 2024-01-15 | 204.22 |
| 2024-01-12 | 201.91 |
| 2024-01-11 | 201.91 |
| 2024-01-10 | 197.30 |
| 2024-01-09 | 197.88 |
| 2024-01-08 | 201.91 |
| 2024-01-05 | 209.98 |
| 2024-01-04 | 207.10 |
| 2024-01-03 | 205.95 |
| 2024-01-02 | 205.37 |
| 2023-12-29 | 213.44 |
| 2023-12-28 | 212.86 |
| 2023-12-27 | 199.61 |
| 2023-12-22 | 197.30 |
| 2023-12-21 | 199.61 |
| 2023-12-20 | 193.85 |
| 2023-12-19 | 190.96 |
| 2023-12-18 | 195.00 |
| 2023-12-15 | 197.88 |
| 2023-12-14 | 182.32 |
| 2023-12-13 | 183.47 |
| 2023-12-12 | 195.57 |
| 2023-12-11 | 187.51 |
| 2023-12-08 | 192.69 |
| 2023-12-07 | 197.88 |
| 2023-12-06 | 205.95 |
| 2023-12-05 | 198.45 |
| 2023-12-04 | 203.64 |
| 2023-12-01 | 207.67 |
| 2023-11-30 | 214.59 |
| 2023-11-29 | 215.16 |
| 2023-11-28 | 223.23 |
| 2023-11-27 | 234.18 |
| 2023-11-24 | 239.94 |
| 2023-11-23 | 248.58 |
| 2023-11-22 | 245.70 |
| 2023-11-21 | 247.43 |
| 2023-11-20 | 250.31 |
| 2023-11-17 | 240.52 |
| 2023-11-16 | 250.89 |
| 2023-11-15 | 253.77 |
| 2023-11-14 | 235.91 |
| 2023-11-13 | 233.60 |
| 2023-11-10 | 236.48 |
| 2023-11-09 | 242.82 |
| 2023-11-08 | 243.40 |
| 2023-11-07 | 248.58 |
| 2023-11-06 | 258.95 |
| 2023-11-03 | 250.89 |
| 2023-11-02 | 241.67 |
| 2023-11-01 | 238.21 |
| 2023-10-31 | 243.40 |
| 2023-10-30 | 249.16 |
| 2023-10-27 | 262.99 |
| 2023-10-26 | 258.38 |
| 2023-10-25 | 256.07 |
| 2023-10-24 | 252.61 |
| 2023-10-20 | 253.77 |
| 2023-10-19 | 252.61 |
| 2023-10-18 | 272.20 |
| 2023-10-17 | 269.90 |
| 2023-10-16 | 270.48 |
| 2023-10-13 | 278.54 |
| 2023-10-12 | 284.88 |
| 2023-10-11 | 268.75 |
| 2023-10-10 | 272.20 |
| 2023-10-09 | 267.02 |
| 2023-10-06 | 265.87 |
| 2023-10-05 | 259.53 |
| 2023-10-04 | 258.38 |
| 2023-10-03 | 259.53 |
| 2023-09-29 | 276.81 |
| 2023-09-28 | 275.66 |
| 2023-09-27 | 273.93 |
| 2023-09-26 | 267.02 |
| 2023-09-25 | 271.05 |
| 2023-09-22 | 274.51 |
| 2023-09-21 | 261.83 |
| 2023-09-20 | 268.75 |
| 2023-09-19 | 272.20 |
| 2023-09-18 | 269.90 |
| 2023-09-15 | 274.51 |
| 2023-09-14 | 272.78 |
| 2023-09-13 | 270.48 |
| 2023-09-12 | 268.17 |
| 2023-09-11 | 275.66 |
| 2023-09-07 | 276.81 |
| 2023-09-06 | 280.27 |
| 2023-09-05 | 279.69 |
| 2023-09-04 | 288.91 |
| 2023-08-31 | 257.22 |
| 2023-08-30 | 261.83 |
| 2023-08-29 | 262.99 |
| 2023-08-28 | 257.80 |
| 2023-08-25 | 254.34 |
| 2023-08-24 | 252.04 |
| 2023-08-23 | 250.31 |
| 2023-08-22 | 253.77 |
| 2023-08-21 | 248.58 |
| 2023-08-18 | 256.65 |
| 2023-08-17 | 258.38 |
| 2023-08-16 | 265.29 |
| 2023-08-15 | 275.09 |
| 2023-08-14 | 282.00 |
| 2023-08-11 | 293.52 |
| 2023-08-10 | 302.74 |
| 2023-08-09 | 303.32 |
| 2023-08-08 | 311.96 |
| 2023-08-07 | 321.18 |
| 2023-08-04 | 330.97 |
| 2023-08-03 | 326.36 |
| 2023-08-02 | 323.48 |
| 2023-08-01 | 336.16 |
| 2023-07-31 | 343.07 |
| 2023-07-28 | 342.50 |
| 2023-07-27 | 321.18 |
| 2023-07-26 | 309.08 |
| 2023-07-25 | 314.84 |
| 2023-07-24 | 275.09 |
| 2023-07-21 | 287.18 |
| 2023-07-20 | 288.34 |
| 2023-07-19 | 283.15 |
| 2023-07-18 | 280.85 |
| 2023-07-14 | 291.79 |
| 2023-07-13 | 288.91 |
| 2023-07-12 | 287.18 |
| 2023-07-11 | 280.27 |
| 2023-07-10 | 278.54 |
| 2023-07-07 | 275.09 |
| 2023-07-06 | 277.39 |
| 2023-07-05 | 292.95 |
| 2023-07-04 | 307.46 |
| 2023-07-03 | 305.27 |
| 2023-06-30 | 289.41 |
| 2023-06-29 | 294.34 |
| 2023-06-28 | 297.07 |
| 2023-06-27 | 294.34 |
| 2023-06-26 | 283.40 |
| 2023-06-23 | 284.49 |
| 2023-06-21 | 291.60 |
| 2023-06-20 | 300.90 |
| 2023-06-19 | 310.20 |
| 2023-06-16 | 313.48 |
| 2023-06-15 | 308.01 |
| 2023-06-14 | 301.99 |
| 2023-06-13 | 312.38 |
| 2023-06-12 | 312.93 |
| 2023-06-09 | 314.02 |
| 2023-06-08 | 312.93 |
| 2023-06-07 | 308.56 |
| 2023-06-06 | 304.73 |
| 2023-06-05 | 301.99 |
| 2023-06-02 | 302.54 |
| 2023-06-01 | 288.87 |
| 2023-05-31 | 298.16 |
| 2023-05-30 | 300.90 |
| 2023-05-29 | 298.16 |
| 2023-05-25 | 293.79 |
| 2023-05-24 | 309.10 |
| 2023-05-23 | 318.40 |
| 2023-05-22 | 323.87 |
| 2023-05-19 | 320.04 |
| 2023-05-18 | 328.25 |
| 2023-05-17 | 324.96 |
| 2023-05-16 | 337.54 |
| 2023-05-15 | 335.90 |
| 2023-05-12 | 332.07 |
| 2023-05-11 | 340.82 |
| 2023-05-10 | 338.09 |
| 2023-05-09 | 346.29 |
| 2023-05-08 | 354.50 |
| 2023-05-05 | 341.92 |
| 2023-05-04 | 330.98 |
| 2023-05-03 | 311.29 |
| 2023-05-02 | 315.67 |
| 2023-04-28 | 311.84 |
| 2023-04-27 | 310.20 |
| 2023-04-26 | 332.62 |
| 2023-04-25 | 332.07 |
| 2023-04-24 | 335.36 |
| 2023-04-21 | 344.11 |
| 2023-04-20 | 352.86 |
| 2023-04-19 | 355.59 |
| 2023-04-18 | 358.87 |
| 2023-04-17 | 357.78 |
| 2023-04-14 | 343.56 |
| 2023-04-13 | 335.36 |
| 2023-04-12 | 328.79 |
| 2023-04-11 | 330.98 |
| 2023-04-06 | 328.25 |
| 2023-04-04 | 331.53 |
| 2023-04-03 | 337.54 |
| 2023-03-31 | 338.64 |
| 2023-03-30 | 337.00 |
| 2023-03-29 | 335.90 |
| 2023-03-28 | 337.54 |
| 2023-03-27 | 329.89 |
| 2023-03-24 | 337.54 |
| 2023-03-23 | 349.03 |
| 2023-03-22 | 344.11 |
| 2023-03-21 | 334.26 |
| 2023-03-20 | 333.17 |
| 2023-03-17 | 341.92 |
| 2023-03-16 | 337.00 |
| 2023-03-15 | 344.65 |
| 2023-03-14 | 330.98 |
| 2023-03-13 | 339.73 |
| 2023-03-10 | 334.26 |
| 2023-03-09 | 337.54 |
| 2023-03-08 | 347.39 |
| 2023-03-07 | 368.72 |
| 2023-03-06 | 364.34 |
| 2023-03-03 | 384.58 |
| 2023-03-02 | 380.20 |
| 2023-03-01 | 394.97 |
| 2023-02-28 | 364.89 |
| 2023-02-27 | 375.28 |
| 2023-02-24 | 379.11 |
| 2023-02-23 | 390.05 |
| 2023-02-22 | 387.31 |
| 2023-02-21 | 397.70 |
| 2023-02-20 | 400.44 |
| 2023-02-17 | 380.75 |
| 2023-02-16 | 388.95 |
| 2023-02-15 | 387.31 |
| 2023-02-14 | 400.44 |
| 2023-02-13 | 396.61 |
| 2023-02-10 | 407.00 |
| 2023-02-09 | 413.02 |
| 2023-02-08 | 413.02 |
| 2023-02-07 | 405.91 |
| 2023-02-06 | 407.55 |
| 2023-02-03 | 426.69 |
| 2023-02-02 | 447.48 |
| 2023-02-01 | 455.13 |
| 2023-01-31 | 456.23 |
| 2023-01-30 | 466.07 |
| 2023-01-27 | 476.46 |
| 2023-01-26 | 479.20 |
| 2023-01-20 | 454.04 |
| 2023-01-19 | 443.10 |
| 2023-01-18 | 432.71 |
| 2023-01-17 | 441.46 |
| 2023-01-16 | 434.90 |
| 2023-01-13 | 423.96 |
| 2023-01-12 | 415.21 |
| 2023-01-11 | 409.74 |
| 2023-01-10 | 405.91 |
| 2023-01-09 | 412.47 |
| 2023-01-06 | 402.08 |
| 2023-01-05 | 399.89 |
| 2023-01-04 | 404.82 |
| 2023-01-03 | 386.77 |
| 2022-12-30 | 377.47 |
| 2022-12-29 | 372.55 |
| 2022-12-28 | 373.64 |
| 2022-12-23 | 355.59 |
| 2022-12-22 | 361.61 |
| 2022-12-21 | 358.33 |
| 2022-12-20 | 351.22 |
| 2022-12-19 | 360.51 |
| 2022-12-16 | 364.89 |
| 2022-12-15 | 353.95 |
| 2022-12-14 | 362.70 |
| 2022-12-13 | 349.03 |
| 2022-12-12 | 351.22 |
| 2022-12-09 | 362.70 |
| 2022-12-08 | 340.82 |
| 2022-12-07 | 328.25 |
| 2022-12-06 | 347.39 |
| 2022-12-05 | 358.33 |
| 2022-12-02 | 321.13 |
| 2022-12-01 | 327.15 |
| 2022-11-30 | 328.79 |
| 2022-11-29 | 318.95 |
| 2022-11-28 | 282.85 |
| 2022-11-25 | 296.52 |
| 2022-11-24 | 287.77 |
| 2022-11-23 | 280.12 |
| 2022-11-22 | 277.93 |
| 2022-11-21 | 275.19 |
| 2022-11-18 | 277.93 |
| 2022-11-17 | 287.77 |
| 2022-11-16 | 307.46 |
| 2022-11-15 | 303.63 |
| 2022-11-14 | 293.24 |
| 2022-11-11 | 265.90 |
| 2022-11-10 | 221.05 |
| 2022-11-09 | 230.34 |
| 2022-11-08 | 230.34 |
| 2022-11-07 | 231.44 |
| 2022-11-04 | 221.05 |
| 2022-11-03 | 204.09 |
| 2022-11-02 | 211.75 |
| 2022-11-01 | 206.83 |
| 2022-10-31 | 182.22 |
| 2022-10-28 | 191.51 |
| 2022-10-27 | 204.64 |
| 2022-10-26 | 206.28 |
| 2022-10-25 | 211.20 |
| 2022-10-24 | 203.55 |
| 2022-10-21 | 229.80 |
| 2022-10-20 | 232.53 |
| 2022-10-19 | 243.47 |
| 2022-10-18 | 246.21 |
| 2022-10-17 | 242.92 |
| 2022-10-14 | 235.27 |
| 2022-10-13 | 229.25 |
| 2022-10-12 | 242.92 |
| 2022-10-11 | 262.61 |
| 2022-10-10 | 276.29 |
| 2022-10-07 | 308.01 |
| 2022-10-06 | 312.38 |
| 2022-10-05 | 315.12 |
| 2022-10-03 | 289.41 |
| 2022-09-30 | 299.26 |
| 2022-09-29 | 292.15 |
| 2022-09-28 | 294.34 |
| 2022-09-27 | 306.37 |
| 2022-09-26 | 309.65 |
| 2022-09-23 | 317.31 |
| 2022-09-22 | 319.49 |
| 2022-09-21 | 326.06 |
| 2022-09-20 | 327.70 |
| 2022-09-19 | 334.81 |
| 2022-09-16 | 338.09 |
| 2022-09-15 | 350.12 |
| 2022-09-14 | 330.43 |
| 2022-09-13 | 338.64 |
| 2022-09-09 | 333.71 |
| 2022-09-08 | 315.67 |
| 2022-09-07 | 319.49 |
| 2022-09-06 | 323.32 |
| 2022-09-05 | 333.71 |
| 2022-09-02 | 339.18 |
| 2022-09-01 | 337.54 |
| 2022-08-31 | 340.82 |
| 2022-08-30 | 335.90 |
| 2022-08-29 | 335.90 |
| 2022-08-26 | 344.11 |
| 2022-08-25 | 337.54 |
| 2022-08-24 | 324.96 |
| 2022-08-23 | 327.70 |
| 2022-08-22 | 339.18 |
| 2022-08-19 | 342.47 |
| 2022-08-18 | 340.82 |
| 2022-08-17 | 350.12 |
| 2022-08-16 | 349.58 |
| 2022-08-15 | 345.75 |
| 2022-08-12 | 355.59 |
| 2022-08-11 | 355.04 |
| 2022-08-10 | 335.36 |
| 2022-08-09 | 344.11 |
| 2022-08-08 | 348.48 |
| 2022-08-05 | 349.03 |
| 2022-08-04 | 344.65 |
| 2022-08-03 | 339.73 |
| 2022-08-02 | 344.11 |
| 2022-08-01 | 357.23 |
| 2022-07-29 | 363.80 |
| 2022-07-28 | 370.91 |
| 2022-07-27 | 380.75 |
| 2022-07-26 | 386.22 |
| 2022-07-25 | 372.00 |
| 2022-07-22 | 368.72 |
| 2022-07-21 | 361.61 |
| 2022-07-20 | 372.55 |
| 2022-07-19 | 365.44 |
| 2022-07-18 | 367.62 |
| 2022-07-15 | 352.31 |
| 2022-07-14 | 359.42 |
| 2022-07-13 | 378.56 |
| 2022-07-12 | 414.11 |
| 2022-07-11 | 420.68 |
| 2022-07-08 | 433.26 |
| 2022-07-07 | 431.61 |
| 2022-07-06 | 430.15 |
| 2022-07-05 | 442.82 |
| 2022-07-04 | 445.98 |
| 2022-06-30 | 453.89 |
| 2022-06-29 | 438.07 |
| 2022-06-28 | 442.29 |
| 2022-06-27 | 442.29 |
| 2022-06-24 | 423.30 |
| 2022-06-23 | 422.24 |
| 2022-06-22 | 411.16 |
| 2022-06-21 | 422.77 |
| 2022-06-20 | 414.33 |
| 2022-06-17 | 409.05 |
| 2022-06-16 | 408.00 |
| 2022-06-15 | 414.86 |
| 2022-06-14 | 395.34 |
| 2022-06-13 | 396.92 |
| 2022-06-10 | 415.91 |
| 2022-06-09 | 424.88 |
| 2022-06-08 | 423.30 |
| 2022-06-07 | 415.38 |
| 2022-06-06 | 416.97 |
| 2022-06-02 | 414.33 |
| 2022-06-01 | 422.24 |
| 2022-05-31 | 427.52 |
| 2022-05-30 | 411.16 |
| 2022-05-27 | 407.47 |
| 2022-05-26 | 395.34 |
| 2022-05-25 | 401.14 |
| 2022-05-24 | 404.83 |
| 2022-05-23 | 412.75 |
| 2022-05-20 | 418.02 |
| 2022-05-19 | 382.68 |
| 2022-05-18 | 397.45 |
| 2022-05-17 | 389.01 |
| 2022-05-16 | 354.72 |
| 2022-05-13 | 349.44 |
| 2022-05-12 | 338.89 |
| 2022-05-11 | 345.22 |
| 2022-05-10 | 347.86 |
| 2022-05-06 | 364.74 |
| 2022-05-05 | 392.70 |
| 2022-05-04 | 399.03 |
| 2022-05-03 | 397.98 |
| 2022-04-29 | 405.36 |
| 2022-04-28 | 395.34 |
| 2022-04-27 | 368.44 |
| 2022-04-26 | 371.60 |
| 2022-04-25 | 392.70 |
| 2022-04-22 | 449.15 |
| 2022-04-21 | 435.96 |
| 2022-04-20 | 430.68 |
| 2022-04-19 | 458.11 |
| 2022-04-14 | 530.38 |
| 2022-04-13 | 518.78 |
| 2022-04-12 | 519.31 |
| 2022-04-11 | 519.83 |
| 2022-04-08 | 549.90 |
| 2022-04-07 | 546.74 |
| 2022-04-06 | 554.65 |
| 2022-04-04 | 560.98 |
| 2022-04-01 | 552.01 |
| 2022-03-31 | 549.37 |
| 2022-03-30 | 544.10 |
| 2022-03-29 | 534.08 |
| 2022-03-28 | 532.49 |
| 2022-03-25 | 534.08 |
| 2022-03-24 | 548.32 |
| 2022-03-23 | 548.32 |
| 2022-03-22 | 546.21 |
| 2022-03-21 | 532.49 |
| 2022-03-18 | 547.79 |
| 2022-03-17 | 539.35 |
| 2022-03-16 | 484.49 |
| 2022-03-15 | 450.20 |
| 2022-03-14 | 491.35 |
| 2022-03-11 | 521.94 |
| 2022-03-10 | 535.66 |
| 2022-03-09 | 519.31 |
| 2022-03-08 | 530.38 |
| 2022-03-07 | 543.57 |
| 2022-03-04 | 572.58 |
| 2022-03-03 | 586.30 |
| 2022-03-02 | 581.55 |
| 2022-03-01 | 593.16 |
| 2022-02-28 | 594.21 |
| 2022-02-25 | 583.66 |
| 2022-02-24 | 591.57 |
| 2022-02-23 | 615.31 |
| 2022-02-22 | 615.31 |
| 2022-02-21 | 633.25 |
| 2022-02-18 | 628.50 |
| 2022-02-17 | 631.14 |
| 2022-02-16 | 621.12 |
| 2022-02-15 | 605.82 |
| 2022-02-14 | 622.17 |
| 2022-02-11 | 640.63 |
| 2022-02-10 | 624.81 |
| 2022-02-09 | 621.64 |
| 2022-02-08 | 615.31 |
| 2022-02-07 | 618.48 |
| 2022-02-04 | 606.87 |
| 2022-01-31 | 584.72 |
| 2022-01-28 | 586.30 |
| 2022-01-27 | 610.57 |
| 2022-01-26 | 612.15 |
| 2022-01-25 | 611.62 |
| 2022-01-24 | 614.79 |
| 2022-01-21 | 623.23 |
| 2022-01-20 | 613.20 |
| 2022-01-19 | 582.08 |
| 2022-01-18 | 568.36 |
| 2022-01-17 | 562.56 |
| 2022-01-14 | 553.07 |
| 2022-01-13 | 573.11 |
| 2022-01-12 | 576.80 |
| 2022-01-11 | 572.06 |
| 2022-01-10 | 561.51 |
| 2022-01-07 | 565.20 |
| 2022-01-06 | 536.71 |
| 2022-01-05 | 551.48 |
| 2022-01-04 | 538.30 |
| 2022-01-03 | 536.71 |
| 2021-12-31 | 538.82 |
| 2021-12-30 | 538.30 |
| 2021-12-29 | 533.02 |
| 2021-12-28 | 551.48 |
| 2021-12-24 | 550.43 |
| 2021-12-23 | 551.48 |
| 2021-12-22 | 554.12 |
| 2021-12-21 | 554.12 |
| 2021-12-20 | 554.12 |
| 2021-12-17 | 560.98 |
| 2021-12-16 | 563.62 |
| 2021-12-15 | 568.89 |
| 2021-12-14 | 575.22 |
| 2021-12-13 | 594.21 |
| 2021-12-10 | 598.43 |
| 2021-12-09 | 601.60 |
| 2021-12-08 | 585.24 |
| 2021-12-07 | 586.30 |
| 2021-12-06 | 582.61 |
| 2021-12-03 | 574.69 |
| 2021-12-02 | 568.89 |
| 2021-12-01 | 548.85 |
| 2021-11-30 | 536.19 |
| 2021-11-29 | 543.04 |
| 2021-11-26 | 551.48 |
| 2021-11-25 | 568.89 |
| 2021-11-24 | 568.89 |
| 2021-11-23 | 571.00 |
| 2021-11-22 | 573.64 |
| 2021-11-19 | 581.55 |
| 2021-11-18 | 576.80 |
| 2021-11-17 | 580.50 |
| 2021-11-16 | 587.88 |
| 2021-11-15 | 585.77 |
| 2021-11-12 | 584.19 |
| 2021-11-11 | 585.24 |
| 2021-11-10 | 558.87 |
| 2021-11-09 | 562.03 |
| 2021-11-08 | 573.64 |
| 2021-11-05 | 569.42 |
| 2021-11-04 | 576.28 |
| 2021-11-03 | 570.47 |
| 2021-11-02 | 566.25 |
| 2021-11-01 | 606.87 |
| 2021-10-29 | 591.57 |
| 2021-10-28 | 607.40 |
| 2021-10-27 | 612.68 |
| 2021-10-26 | 617.95 |
| 2021-10-25 | 605.82 |
| 2021-10-22 | 604.76 |
| 2021-10-21 | 589.99 |
| 2021-10-20 | 584.72 |
| 2021-10-19 | 579.97 |
| 2021-10-18 | 558.87 |
| 2021-10-15 | 572.06 |
| 2021-10-12 | 566.78 |
| 2021-10-11 | 567.84 |
| 2021-10-08 | 536.19 |
| 2021-10-07 | 527.75 |
| 2021-10-06 | 511.39 |
| 2021-10-05 | 521.94 |
| 2021-10-04 | 528.80 |
| 2021-09-30 | 554.65 |
| 2021-09-29 | 557.29 |
| 2021-09-28 | 534.60 |
| 2021-09-27 | 523.00 |
| 2021-09-24 | 514.56 |
| 2021-09-23 | 518.78 |
| 2021-09-21 | 508.23 |
| 2021-09-20 | 506.64 |
| 2021-09-17 | 569.42 |
| 2021-09-16 | 574.69 |
| 2021-09-15 | 594.21 |
| 2021-09-14 | 600.54 |
| 2021-09-13 | 624.81 |
| 2021-09-10 | 629.56 |
| 2021-09-09 | 602.13 |
| 2021-09-08 | 611.62 |
| 2021-09-07 | 607.40 |
| 2021-09-06 | 586.30 |
| 2021-09-03 | 596.85 |
| 2021-09-02 | 596.85 |
| 2021-09-01 | 586.83 |
| 2021-08-31 | 577.86 |
| 2021-08-30 | 572.06 |
| 2021-08-27 | 597.91 |
| 2021-08-26 | 589.46 |
| 2021-08-25 | 620.59 |
| 2021-08-24 | 612.15 |
| 2021-08-23 | 613.20 |
| 2021-08-20 | 583.13 |
| 2021-08-19 | 597.38 |
| 2021-08-18 | 613.20 |
| 2021-08-17 | 574.17 |
| 2021-08-16 | 591.05 |
| 2021-08-13 | 590.52 |
| 2021-08-12 | 585.24 |
| 2021-08-11 | 589.99 |
| 2021-08-10 | 569.42 |
| 2021-08-09 | 556.23 |
| 2021-08-06 | 532.49 |
| 2021-08-05 | 531.97 |
| 2021-08-04 | 536.71 |
| 2021-08-03 | 544.63 |
| 2021-08-02 | 536.19 |
| 2021-07-30 | 524.58 |
| 2021-07-29 | 545.15 |
| 2021-07-28 | 538.30 |
| 2021-07-27 | 515.08 |
| 2021-07-26 | 536.19 |
| 2021-07-23 | 562.56 |
| 2021-07-22 | 572.58 |
| 2021-07-21 | 560.98 |
| 2021-07-20 | 565.20 |
| 2021-07-19 | 573.11 |
| 2021-07-16 | 583.66 |
| 2021-07-15 | 583.66 |
| 2021-07-14 | 550.96 |
| 2021-07-13 | 560.45 |
| 2021-07-12 | 557.81 |
| 2021-07-09 | 549.37 |
| 2021-07-08 | 546.21 |
| 2021-07-07 | 580.50 |
| 2021-07-06 | 577.33 |
| 2021-07-05 | 564.67 |
| 2021-07-02 | 566.74 |
| 2021-06-30 | 582.71 |
| 2021-06-29 | 584.25 |
| 2021-06-28 | 592.50 |
| 2021-06-25 | 615.17 |
| 2021-06-24 | 585.80 |
| 2021-06-23 | 588.89 |
| 2021-06-22 | 593.53 |
| 2021-06-21 | 573.95 |
| 2021-06-18 | 583.74 |
| 2021-06-17 | 599.20 |
| 2021-06-16 | 595.07 |
| 2021-06-15 | 593.01 |
| 2021-06-11 | 604.86 |
| 2021-06-10 | 613.11 |
| 2021-06-09 | 607.44 |
| 2021-06-08 | 607.44 |
| 2021-06-07 | 611.56 |
| 2021-06-04 | 621.87 |
| 2021-06-03 | 608.47 |
| 2021-06-02 | 629.60 |
| 2021-06-01 | 628.05 |
| 2021-05-31 | 639.39 |
| 2021-05-28 | 638.87 |
| 2021-05-27 | 625.99 |
| 2021-05-26 | 637.84 |
| 2021-05-25 | 626.50 |
| 2021-05-24 | 583.22 |
| 2021-05-21 | 581.68 |
| 2021-05-20 | 589.92 |
| 2021-05-18 | 603.32 |
| 2021-05-17 | 599.20 |
| 2021-05-14 | 581.68 |
| 2021-05-13 | 553.85 |
| 2021-05-12 | 569.31 |
| 2021-05-11 | 573.95 |
| 2021-05-10 | 581.68 |
| 2021-05-07 | 583.22 |
| 2021-05-06 | 563.64 |
| 2021-05-05 | 555.92 |
| 2021-05-04 | 539.94 |
| 2021-05-03 | 539.94 |
| 2021-04-30 | 545.61 |
| 2021-04-29 | 554.88 |
| 2021-04-28 | 540.97 |
| 2021-04-27 | 545.09 |
| 2021-04-26 | 542.52 |
| 2021-04-23 | 552.82 |
| 2021-04-22 | 555.40 |
| 2021-04-21 | 548.19 |
| 2021-04-20 | 545.09 |
| 2021-04-19 | 532.21 |
| 2021-04-16 | 512.12 |
| 2021-04-15 | 511.09 |
| 2021-04-14 | 511.09 |
| 2021-04-13 | 516.24 |
| 2021-04-12 | 514.18 |
| 2021-04-09 | 506.45 |
| 2021-04-08 | 518.30 |
| 2021-04-07 | 515.21 |
| 2021-04-01 | 521.91 |
| 2021-03-31 | 511.60 |
| 2021-03-30 | 528.09 |
| 2021-03-29 | 525.00 |
| 2021-03-26 | 528.09 |
| 2021-03-25 | 521.91 |
| 2021-03-24 | 529.64 |
| 2021-03-23 | 549.22 |
| 2021-03-22 | 551.28 |
| 2021-03-19 | 525.00 |
| 2021-03-18 | 554.88 |
| 2021-03-17 | 550.25 |
| 2021-03-16 | 555.40 |
| 2021-03-15 | 543.03 |
| 2021-03-12 | 546.13 |
| 2021-03-11 | 528.61 |
| 2021-03-10 | 505.94 |
| 2021-03-09 | 484.30 |
| 2021-03-08 | 504.91 |
| 2021-03-05 | 533.24 |
| 2021-03-04 | 543.03 |
| 2021-03-03 | 548.70 |
| 2021-03-02 | 501.30 |
| 2021-03-01 | 514.70 |
| 2021-02-26 | 513.66 |
| 2021-02-25 | 559.52 |
| 2021-02-24 | 546.13 |
| 2021-02-23 | 583.74 |
| 2021-02-22 | 548.19 |
| 2021-02-19 | 573.43 |
| 2021-02-18 | 572.92 |
| 2021-02-17 | 598.17 |
| 2021-02-16 | 589.92 |
| 2021-02-11 | 567.25 |
| 2021-02-10 | 565.19 |
| 2021-02-09 | 557.46 |
| 2021-02-08 | 552.82 |
| 2021-02-05 | 552.31 |
| 2021-02-04 | 539.94 |
| 2021-02-03 | 543.55 |
| 2021-02-02 | 522.42 |
| 2021-02-01 | 526.03 |
| 2021-01-29 | 513.66 |
| 2021-01-28 | 514.70 |
| 2021-01-27 | 518.82 |
| 2021-01-26 | 514.70 |
| 2021-01-25 | 520.88 |
| 2021-01-22 | 507.48 |
| 2021-01-21 | 539.43 |
| 2021-01-20 | 529.64 |
| 2021-01-19 | 526.55 |
| 2021-01-18 | 519.33 |
| 2021-01-15 | 527.58 |
| 2021-01-14 | 488.93 |
| 2021-01-13 | 489.96 |
| 2021-01-12 | 496.66 |
| 2021-01-11 | 480.17 |
| 2021-01-08 | 450.80 |
| 2021-01-07 | 437.92 |
| 2021-01-06 | 407.01 |
| 2021-01-05 | 393.10 |
| 2021-01-04 | 384.34 |
| 2020-12-31 | 404.95 |
| 2020-12-30 | 403.40 |
| 2020-12-29 | 398.25 |
| 2020-12-28 | 399.79 |
| 2020-12-24 | 391.03 |
| 2020-12-23 | 383.31 |
| 2020-12-22 | 380.21 |
| 2020-12-21 | 387.94 |
| 2020-12-18 | 386.40 |
| 2020-12-17 | 395.16 |
| 2020-12-16 | 403.40 |
| 2020-12-15 | 396.19 |
| 2020-12-14 | 400.31 |
| 2020-12-11 | 394.64 |
| 2020-12-10 | 394.13 |
| 2020-12-09 | 394.64 |
| 2020-12-08 | 391.03 |
| 2020-12-07 | 399.28 |
| 2020-12-04 | 421.43 |
| 2020-12-03 | 415.25 |
| 2020-12-02 | 424.53 |
| 2020-12-01 | 415.77 |
| 2020-11-30 | 405.46 |
| 2020-11-27 | 428.65 |
| 2020-11-26 | 413.19 |
| 2020-11-25 | 407.52 |
| 2020-11-24 | 408.04 |
| 2020-11-23 | 417.31 |
| 2020-11-20 | 414.22 |
| 2020-11-19 | 419.89 |
| 2020-11-18 | 425.04 |
| 2020-11-17 | 408.04 |
| 2020-11-16 | 398.25 |
| 2020-11-13 | 392.58 |
| 2020-11-12 | 395.67 |
| 2020-11-11 | 411.13 |
| 2020-11-10 | 398.76 |
| 2020-11-09 | 383.31 |
| 2020-11-06 | 373.00 |
| 2020-11-05 | 379.18 |
| 2020-11-04 | 364.76 |
| 2020-11-03 | 336.93 |
| 2020-11-02 | 335.39 |
| 2020-10-30 | 315.29 |
| 2020-10-29 | 330.23 |
| 2020-10-28 | 329.20 |
| 2020-10-27 | 338.48 |
| 2020-10-23 | 351.88 |
| 2020-10-22 | 352.91 |
| 2020-10-21 | 341.57 |
| 2020-10-20 | 330.23 |
| 2020-10-19 | 328.17 |
| 2020-10-16 | 321.99 |
| 2020-10-15 | 300.35 |
| 2020-10-14 | 294.17 |
| 2020-10-12 | 297.77 |
| 2020-10-09 | 282.83 |
| 2020-10-08 | 286.95 |
| 2020-10-07 | 284.89 |
| 2020-10-06 | 286.95 |
| 2020-10-05 | 277.68 |
| 2020-09-30 | 276.65 |
| 2020-09-29 | 268.40 |
| 2020-09-28 | 292.11 |
| 2020-09-25 | 287.47 |
| 2020-09-24 | 284.89 |
| 2020-09-23 | 292.11 |
| 2020-09-22 | 294.68 |
| 2020-09-21 | 299.32 |
| 2020-09-18 | 306.53 |
| 2020-09-17 | 300.35 |
| 2020-09-16 | 302.93 |
| 2020-09-15 | 297.26 |
| 2020-09-14 | 292.11 |
| 2020-09-11 | 290.05 |
| 2020-09-10 | 292.62 |
| 2020-09-09 | 297.26 |
| 2020-09-08 | 295.71 |
| 2020-09-07 | 283.35 |
| 2020-09-04 | 283.86 |
| 2020-09-03 | 282.83 |
| 2020-09-02 | 283.86 |
| 2020-09-01 | 278.19 |
| 2020-08-31 | 281.29 |
| 2020-08-28 | 295.71 |
| 2020-08-27 | 286.44 |
| 2020-08-26 | 295.20 |
| 2020-08-25 | 301.38 |
| 2020-08-24 | 303.96 |
| 2020-08-21 | 303.96 |
| 2020-08-20 | 307.56 |
| 2020-08-19 | 317.87 |
| 2020-08-18 | 322.51 |
| 2020-08-17 | 325.60 |
| 2020-08-14 | 306.53 |
| 2020-08-13 | 298.80 |
| 2020-08-12 | 300.87 |
| 2020-08-11 | 300.87 |
| 2020-08-10 | 283.35 |
| 2020-08-07 | 278.19 |
| 2020-08-06 | 282.32 |
| 2020-08-05 | 283.35 |
| 2020-08-04 | 288.50 |
| 2020-08-03 | 272.01 |
| 2020-07-31 | 272.53 |
| 2020-07-30 | 274.07 |
| 2020-07-29 | 282.83 |
| 2020-07-28 | 276.13 |
| 2020-07-27 | 275.62 |
| 2020-07-24 | 279.23 |
| 2020-07-23 | 288.50 |
| 2020-07-22 | 292.11 |
| 2020-07-21 | 297.26 |
| 2020-07-20 | 297.77 |
| 2020-07-17 | 289.01 |
| 2020-07-16 | 290.56 |
| 2020-07-15 | 293.14 |
| 2020-07-14 | 299.32 |
| 2020-07-13 | 304.99 |
| 2020-07-10 | 303.44 |
| 2020-07-09 | 317.87 |
| 2020-07-08 | 324.57 |
| 2020-07-07 | 324.57 |
| 2020-07-06 | 332.81 |
| 2020-07-03 | 285.92 |
| 2020-07-02 | 269.95 |
| 2020-06-30 | 253.85 |
| 2020-06-29 | 255.34 |
| 2020-06-26 | 252.85 |
| 2020-06-24 | 258.31 |
| 2020-06-23 | 258.31 |
| 2020-06-22 | 253.35 |
| 2020-06-19 | 259.80 |
| 2020-06-18 | 257.82 |
| 2020-06-17 | 262.28 |
| 2020-06-16 | 263.77 |
| 2020-06-15 | 258.81 |
| 2020-06-12 | 266.25 |
| 2020-06-11 | 271.22 |
| 2020-06-10 | 284.12 |
| 2020-06-09 | 283.13 |
| 2020-06-08 | 284.12 |
| 2020-06-05 | 284.12 |
| 2020-06-04 | 279.16 |
| 2020-06-03 | 277.17 |
| 2020-06-02 | 270.72 |
| 2020-06-01 | 270.22 |
| 2020-05-29 | 260.30 |
| 2020-05-28 | 260.79 |
| 2020-05-27 | 256.33 |
| 2020-05-26 | 255.34 |
| 2020-05-25 | 251.36 |
| 2020-05-22 | 254.34 |
| 2020-05-21 | 268.24 |
| 2020-05-20 | 264.27 |
| 2020-05-19 | 264.27 |
| 2020-05-18 | 257.32 |
| 2020-05-15 | 253.85 |
| 2020-05-14 | 256.82 |
| 2020-05-13 | 262.78 |
| 2020-05-12 | 259.31 |
| 2020-05-11 | 268.73 |
| 2020-05-08 | 263.77 |
| 2020-05-07 | 260.79 |
| 2020-05-06 | 266.25 |
| 2020-05-05 | 267.74 |
| 2020-05-04 | 248.39 |
| 2020-04-29 | 268.73 |
| 2020-04-28 | 258.31 |
| 2020-04-27 | 254.34 |
| 2020-04-24 | 241.94 |
| 2020-04-23 | 242.93 |
| 2020-04-22 | 243.42 |
| 2020-04-21 | 243.92 |
| 2020-04-20 | 246.40 |
| 2020-04-17 | 250.37 |
| 2020-04-16 | 238.46 |
| 2020-04-15 | 240.94 |
| 2020-04-14 | 247.39 |
| 2020-04-09 | 245.41 |
| 2020-04-08 | 240.45 |
| 2020-04-07 | 247.39 |
| 2020-04-06 | 241.44 |
| 2020-04-03 | 236.97 |
| 2020-04-02 | 234.49 |
| 2020-04-01 | 236.97 |
| 2020-03-31 | 247.39 |
| 2020-03-30 | 240.94 |
| 2020-03-27 | 244.42 |
| 2020-03-26 | 244.42 |
| 2020-03-25 | 249.88 |
| 2020-03-24 | 232.01 |
| 2020-03-23 | 214.64 |
| 2020-03-20 | 237.47 |
| 2020-03-19 | 212.16 |
| 2020-03-18 | 224.57 |
| 2020-03-17 | 235.48 |
| 2020-03-16 | 229.03 |
| 2020-03-13 | 251.86 |
| 2020-03-12 | 253.85 |
| 2020-03-11 | 264.76 |
| 2020-03-10 | 266.25 |
| 2020-03-09 | 258.81 |
| 2020-03-06 | 274.69 |
| 2020-03-05 | 284.62 |
| 2020-03-04 | 269.23 |
| 2020-03-03 | 269.73 |
| 2020-03-02 | 269.73 |
| 2020-02-28 | 264.76 |
| 2020-02-27 | 275.68 |
| 2020-02-26 | 269.23 |
| 2020-02-25 | 270.72 |
| 2020-02-24 | 269.23 |
| 2020-02-21 | 281.64 |
| 2020-02-20 | 284.62 |
| 2020-02-19 | 286.60 |
| 2020-02-18 | 284.62 |
| 2020-02-17 | 292.06 |
| 2020-02-14 | 284.12 |
| 2020-02-13 | 281.14 |
| 2020-02-12 | 285.61 |
| 2020-02-11 | 284.62 |
| 2020-02-10 | 281.14 |
| 2020-02-07 | 288.09 |
| 2020-02-06 | 288.59 |
| 2020-02-05 | 282.13 |
| 2020-02-04 | 279.16 |
| 2020-02-03 | 278.66 |
| 2020-01-31 | 276.18 |
| 2020-01-30 | 279.65 |
| 2020-01-29 | 286.10 |
| 2020-01-24 | 296.03 |
| 2020-01-23 | 296.53 |
| 2020-01-22 | 301.49 |
| 2020-01-21 | 293.05 |
| 2020-01-20 | 303.47 |
| 2020-01-17 | 308.93 |
| 2020-01-16 | 304.47 |
| 2020-01-15 | 303.47 |
| 2020-01-14 | 306.45 |
| 2020-01-13 | 307.94 |
| 2020-01-10 | 300.50 |
| 2020-01-09 | 301.99 |
| 2020-01-08 | 296.03 |
| 2020-01-07 | 305.46 |
| 2020-01-06 | 305.96 |
| 2020-01-03 | 309.93 |
| 2020-01-02 | 309.43 |
| 2019-12-31 | 297.52 |
| 2019-12-30 | 300.50 |
| 2019-12-27 | 302.98 |
| 2019-12-24 | 300.99 |
| 2019-12-23 | 298.51 |
| 2019-12-20 | 300.50 |
| 2019-12-19 | 298.51 |
| 2019-12-18 | 301.49 |
| 2019-12-17 | 297.52 |
| 2019-12-16 | 285.61 |
| 2019-12-13 | 290.57 |
| 2019-12-12 | 274.19 |
| 2019-12-11 | 269.73 |
| 2019-12-10 | 268.24 |
| 2019-12-09 | 270.72 |
| 2019-12-06 | 273.20 |
| 2019-12-05 | 271.22 |
| 2019-12-04 | 266.75 |
| 2019-12-03 | 272.70 |
| 2019-12-02 | 270.22 |
| 2019-11-29 | 267.25 |
| 2019-11-28 | 278.66 |
| 2019-11-27 | 282.13 |
| 2019-11-26 | 280.15 |
| 2019-11-25 | 282.63 |
| 2019-11-22 | 278.66 |
| 2019-11-21 | 277.17 |
| 2019-11-20 | 283.13 |
| 2019-11-19 | 288.09 |
| 2019-11-18 | 285.61 |
| 2019-11-15 | 280.65 |
| 2019-11-14 | 280.65 |
| 2019-11-13 | 283.62 |
| 2019-11-12 | 289.58 |
| 2019-11-11 | 287.10 |
| 2019-11-08 | 300.00 |
| 2019-11-07 | 297.02 |
| 2019-11-06 | 295.04 |
| 2019-11-05 | 290.57 |
| 2019-11-04 | 289.08 |
| 2019-11-01 | 281.14 |
| 2019-10-31 | 272.21 |
| 2019-10-30 | 273.20 |
| 2019-10-29 | 276.18 |
| 2019-10-28 | 277.17 |
| 2019-10-25 | 274.69 |
| 2019-10-24 | 280.15 |
| 2019-10-23 | 269.73 |
| 2019-10-22 | 272.70 |
| 2019-10-21 | 273.20 |
| 2019-10-18 | 276.68 |
| 2019-10-17 | 282.63 |
| 2019-10-16 | 282.63 |
| 2019-10-15 | 282.13 |
| 2019-10-14 | 282.63 |
| 2019-10-11 | 277.67 |
| 2019-10-10 | 267.25 |
| 2019-10-09 | 266.75 |
| 2019-10-08 | 267.74 |
| 2019-10-04 | 270.72 |
| 2019-10-03 | 272.21 |
| 2019-10-02 | 271.22 |
| 2019-09-30 | 270.22 |
| 2019-09-27 | 271.22 |
| 2019-09-26 | 268.73 |
| 2019-09-25 | 255.34 |
| 2019-09-24 | 257.32 |
| 2019-09-23 | 260.30 |
| 2019-09-20 | 266.25 |
| 2019-09-19 | 269.73 |
| 2019-09-18 | 274.19 |
| 2019-09-17 | 275.19 |
| 2019-09-16 | 279.16 |
| 2019-09-13 | 284.12 |
| 2019-09-12 | 278.16 |
| 2019-09-11 | 276.68 |
| 2019-09-10 | 270.22 |
| 2019-09-09 | 275.19 |
| 2019-09-06 | 281.64 |
| 2019-09-05 | 280.65 |
| 2019-09-04 | 270.22 |
| 2019-09-03 | 255.83 |
| 2019-09-02 | 259.31 |
| 2019-08-30 | 254.34 |
| 2019-08-29 | 251.36 |
| 2019-08-28 | 250.87 |
| 2019-08-27 | 253.85 |
| 2019-08-26 | 256.33 |
| 2019-08-23 | 274.19 |
| 2019-08-22 | 265.76 |
| 2019-08-21 | 268.24 |
| 2019-08-20 | 266.25 |
| 2019-08-19 | 265.26 |
| 2019-08-16 | 262.78 |
| 2019-08-15 | 254.84 |
| 2019-08-14 | 256.33 |
| 2019-08-13 | 254.84 |
| 2019-08-12 | 262.28 |
| 2019-08-09 | 259.31 |
| 2019-08-08 | 263.77 |
| 2019-08-07 | 259.80 |
| 2019-08-06 | 266.25 |
| 2019-08-05 | 269.23 |
| 2019-08-02 | 276.68 |
| 2019-08-01 | 291.07 |
| 2019-07-31 | 289.58 |
| 2019-07-30 | 298.51 |
| 2019-07-29 | 296.53 |
| 2019-07-26 | 300.99 |
| 2019-07-25 | 306.45 |
| 2019-07-24 | 292.56 |
| 2019-07-23 | 290.07 |
| 2019-07-22 | 289.58 |
| 2019-07-19 | 295.53 |
| 2019-07-18 | 286.10 |
| 2019-07-17 | 287.59 |
| 2019-07-16 | 287.59 |
| 2019-07-15 | 283.13 |
| 2019-07-12 | 281.14 |
| 2019-07-11 | 275.68 |
| 2019-07-10 | 273.20 |
| 2019-07-09 | 269.73 |
| 2019-07-08 | 274.19 |
| 2019-07-05 | 283.13 |
| 2019-07-04 | 280.65 |
| 2019-07-03 | 275.98 |
| 2019-07-02 | 281.29 |
| 2019-06-28 | 275.98 |
| 2019-06-27 | 280.32 |
| 2019-06-26 | 273.08 |
| 2019-06-25 | 271.64 |
| 2019-06-24 | 302.53 |
| 2019-06-21 | 306.87 |
| 2019-06-20 | 310.73 |
| 2019-06-19 | 291.42 |
| 2019-06-18 | 280.32 |
| 2019-06-17 | 276.46 |
| 2019-06-14 | 275.50 |
| 2019-06-13 | 273.08 |
| 2019-06-12 | 270.67 |
| 2019-06-11 | 272.12 |
| 2019-06-10 | 266.81 |
| 2019-06-06 | 258.12 |
| 2019-06-05 | 257.64 |
| 2019-06-04 | 256.67 |
| 2019-06-03 | 263.43 |
| 2019-05-31 | 264.40 |
| 2019-05-30 | 267.78 |
| 2019-05-29 | 265.84 |
| 2019-05-28 | 262.95 |
| 2019-05-27 | 258.60 |
| 2019-05-24 | 260.05 |
| 2019-05-23 | 260.54 |
| 2019-05-22 | 262.95 |
| 2019-05-21 | 261.98 |
| 2019-05-20 | 261.02 |
| 2019-05-17 | 258.60 |
| 2019-05-16 | 260.05 |
| 2019-05-15 | 259.57 |
| 2019-05-14 | 254.26 |
| 2019-05-10 | 257.64 |
| 2019-05-09 | 249.43 |
| 2019-05-08 | 266.81 |
| 2019-05-07 | 274.53 |
| 2019-05-06 | 271.15 |
| 2019-05-03 | 283.70 |
| 2019-05-02 | 279.36 |
| 2019-04-30 | 275.01 |
| 2019-04-29 | 284.67 |
| 2019-04-26 | 274.53 |
| 2019-04-25 | 283.22 |
| 2019-04-24 | 296.73 |
| 2019-04-23 | 295.77 |
| 2019-04-18 | 291.42 |
| 2019-04-17 | 296.25 |
| 2019-04-16 | 296.25 |
| 2019-04-15 | 289.98 |
| 2019-04-12 | 288.05 |
| 2019-04-11 | 283.22 |
| 2019-04-10 | 290.46 |
| 2019-04-09 | 290.46 |
| 2019-04-08 | 298.18 |
| 2019-04-04 | 289.98 |
| 2019-04-03 | 283.70 |
| 2019-04-02 | 282.74 |
| 2019-04-01 | 275.50 |
| 2019-03-29 | 268.26 |
| 2019-03-28 | 261.50 |
| 2019-03-27 | 260.05 |
| 2019-03-26 | 248.95 |
| 2019-03-25 | 246.06 |
| 2019-03-22 | 257.16 |
| 2019-03-21 | 249.43 |
| 2019-03-20 | 251.37 |
| 2019-03-19 | 252.81 |
| 2019-03-18 | 257.16 |
| 2019-03-15 | 250.40 |
| 2019-03-14 | 248.47 |
| 2019-03-13 | 244.13 |
| 2019-03-12 | 246.54 |
| 2019-03-11 | 239.78 |
| 2019-03-08 | 240.26 |
| 2019-03-07 | 250.40 |
| 2019-03-06 | 258.60 |
| 2019-03-05 | 258.60 |
| 2019-03-04 | 267.78 |
| 2019-03-01 | 259.57 |
| 2019-02-28 | 247.50 |
| 2019-02-27 | 251.85 |
| 2019-02-26 | 252.81 |
| 2019-02-25 | 254.74 |
| 2019-02-22 | 246.06 |
| 2019-02-21 | 237.85 |
| 2019-02-20 | 233.02 |
| 2019-02-19 | 228.20 |
| 2019-02-18 | 227.23 |
| 2019-02-15 | 219.51 |
| 2019-02-14 | 230.13 |
| 2019-02-13 | 232.54 |
| 2019-02-12 | 223.37 |
| 2019-02-11 | 231.58 |
| 2019-02-08 | 226.27 |
| 2019-02-04 | 227.72 |
| 2019-02-01 | 224.82 |
| 2019-01-31 | 230.13 |
| 2019-01-30 | 218.55 |
| 2019-01-29 | 217.58 |
| 2019-01-28 | 217.58 |
| 2019-01-25 | 214.68 |
| 2019-01-24 | 207.44 |
| 2019-01-23 | 203.58 |
| 2019-01-22 | 201.65 |
| 2019-01-21 | 200.69 |
| 2019-01-18 | 199.24 |
| 2019-01-17 | 199.24 |
| 2019-01-16 | 199.72 |
| 2019-01-15 | 197.79 |
| 2019-01-14 | 190.07 |
| 2019-01-11 | 191.03 |
| 2019-01-10 | 185.24 |
| 2019-01-09 | 183.31 |
| 2019-01-08 | 175.59 |
| 2019-01-07 | 176.56 |
| 2019-01-04 | 172.69 |
| 2019-01-03 | 166.42 |
| 2019-01-02 | 167.39 |
| 2018-12-31 | 177.04 |
| 2018-12-28 | 177.04 |
| 2018-12-27 | 176.56 |
| 2018-12-24 | 181.38 |
| 2018-12-21 | 180.90 |
| 2018-12-20 | 182.83 |
| 2018-12-19 | 190.55 |
| 2018-12-18 | 200.69 |
| 2018-12-17 | 206.00 |
| 2018-12-14 | 208.41 |
| 2018-12-13 | 216.61 |
| 2018-12-12 | 210.82 |
| 2018-12-11 | 206.96 |
| 2018-12-10 | 204.55 |
| 2018-12-07 | 206.00 |
| 2018-12-06 | 217.10 |
| 2018-12-05 | 224.34 |
| 2018-12-04 | 230.13 |
| 2018-12-03 | 227.72 |
| 2018-11-30 | 212.27 |
| 2018-11-29 | 210.82 |
| 2018-11-28 | 207.93 |
| 2018-11-27 | 205.03 |
| 2018-11-26 | 206.96 |
| 2018-11-23 | 202.62 |
| 2018-11-22 | 205.03 |
| 2018-11-21 | 205.51 |
| 2018-11-20 | 203.10 |
| 2018-11-19 | 206.96 |
| 2018-11-16 | 206.48 |
| 2018-11-15 | 205.51 |
| 2018-11-14 | 203.58 |
| 2018-11-13 | 206.96 |
| 2018-11-12 | 208.89 |
| 2018-11-09 | 206.48 |
| 2018-11-08 | 224.34 |
| 2018-11-07 | 219.51 |
| 2018-11-06 | 219.51 |
| 2018-11-05 | 218.55 |
| 2018-11-02 | 219.99 |
| 2018-11-01 | 198.76 |
| 2018-10-31 | 191.52 |
| 2018-10-30 | 178.49 |
| 2018-10-29 | 177.04 |
| 2018-10-26 | 185.24 |
| 2018-10-25 | 186.69 |
| 2018-10-24 | 191.52 |
| 2018-10-23 | 189.10 |
| 2018-10-22 | 196.34 |
| 2018-10-19 | 186.21 |
| 2018-10-18 | 177.52 |
| 2018-10-16 | 182.35 |
| 2018-10-15 | 178.97 |
| 2018-10-12 | 182.35 |
| 2018-10-11 | 176.07 |
| 2018-10-10 | 187.66 |
| 2018-10-09 | 188.14 |
| 2018-10-08 | 186.69 |
| 2018-10-05 | 190.07 |
| 2018-10-04 | 192.00 |
| 2018-10-03 | 199.72 |
| 2018-10-02 | 197.79 |
| 2018-09-28 | 206.96 |
| 2018-09-27 | 207.93 |
| 2018-09-26 | 206.00 |
| 2018-09-24 | 199.72 |
| 2018-09-21 | 206.00 |
| 2018-09-20 | 191.52 |
| 2018-09-19 | 186.69 |
| 2018-09-18 | 178.49 |
| 2018-09-17 | 177.04 |
| 2018-09-14 | 178.49 |
| 2018-09-13 | 176.56 |
| 2018-09-12 | 168.83 |
| 2018-09-11 | 171.73 |
| 2018-09-10 | 176.07 |
| 2018-09-07 | 179.45 |
| 2018-09-06 | 181.38 |
| 2018-09-05 | 184.28 |
| 2018-09-04 | 193.45 |
| 2018-09-03 | 190.55 |
| 2018-08-31 | 190.55 |
| 2018-08-30 | 192.00 |
| 2018-08-29 | 196.83 |
| 2018-08-28 | 197.79 |
| 2018-08-27 | 193.45 |
| 2018-08-24 | 181.86 |
| 2018-08-23 | 181.86 |
| 2018-08-22 | 182.83 |
| 2018-08-21 | 179.93 |
| 2018-08-20 | 178.49 |
| 2018-08-17 | 176.56 |
| 2018-08-16 | 174.62 |
| 2018-08-15 | 174.62 |
| 2018-08-14 | 181.38 |
| 2018-08-13 | 186.21 |
| 2018-08-10 | 194.41 |
| 2018-08-09 | 197.31 |
| 2018-08-08 | 192.00 |
| 2018-08-07 | 191.03 |
| 2018-08-06 | 186.21 |
| 2018-08-03 | 185.24 |
| 2018-08-02 | 185.24 |
| 2018-08-01 | 193.93 |
| 2018-07-31 | 195.86 |
| 2018-07-30 | 195.86 |
| 2018-07-27 | 198.27 |
| 2018-07-26 | 194.90 |
| 2018-07-25 | 198.27 |
| 2018-07-24 | 194.90 |
| 2018-07-23 | 183.31 |
| 2018-07-20 | 178.00 |
| 2018-07-19 | 166.90 |
| 2018-07-18 | 167.87 |
| 2018-07-17 | 168.83 |
| 2018-07-16 | 171.73 |
| 2018-07-13 | 174.14 |
| 2018-07-12 | 172.21 |
| 2018-07-11 | 168.35 |
| 2018-07-10 | 172.69 |
| 2018-07-09 | 170.28 |
| 2018-07-06 | 161.11 |
| 2018-07-05 | 161.11 |
| 2018-07-04 | 160.63 |
| 2018-07-03 | 163.39 |
| 2018-06-29 | 169.44 |
| 2018-06-28 | 160.60 |
| 2018-06-27 | 162.46 |
| 2018-06-26 | 171.30 |
| 2018-06-25 | 175.03 |
| 2018-06-22 | 177.35 |
| 2018-06-21 | 179.68 |
| 2018-06-20 | 182.94 |
| 2018-06-19 | 184.33 |
| 2018-06-15 | 193.18 |
| 2018-06-14 | 195.50 |
| 2018-06-13 | 198.30 |
| 2018-06-12 | 202.95 |
| 2018-06-11 | 202.95 |
| 2018-06-08 | 202.95 |
| 2018-06-07 | 210.86 |
| 2018-06-06 | 205.74 |
| 2018-06-05 | 206.21 |
| 2018-06-04 | 207.14 |
| 2018-06-01 | 199.69 |
| 2018-05-31 | 200.62 |
| 2018-05-30 | 197.83 |
| 2018-05-29 | 202.02 |
| 2018-05-28 | 207.14 |
| 2018-05-25 | 207.14 |
| 2018-05-24 | 210.86 |
| 2018-05-23 | 211.79 |
| 2018-05-21 | 219.70 |
| 2018-05-18 | 217.84 |
| 2018-05-17 | 215.05 |
| 2018-05-16 | 222.03 |
| 2018-05-15 | 225.29 |
| 2018-05-14 | 229.01 |
| 2018-05-11 | 225.75 |
| 2018-05-10 | 219.24 |
| 2018-05-09 | 214.58 |
| 2018-05-08 | 212.72 |
| 2018-05-07 | 206.21 |
| 2018-05-04 | 203.41 |
| 2018-05-03 | 208.07 |
| 2018-05-02 | 214.58 |
| 2018-04-30 | 222.03 |
| 2018-04-27 | 204.35 |
| 2018-04-26 | 200.16 |
| 2018-04-25 | 204.81 |
| 2018-04-24 | 208.53 |
| 2018-04-23 | 198.30 |
| 2018-04-20 | 201.09 |
| 2018-04-19 | 209.00 |
| 2018-04-18 | 205.28 |
| 2018-04-17 | 197.83 |
| 2018-04-16 | 201.55 |
| 2018-04-13 | 215.05 |
| 2018-04-12 | 215.98 |
| 2018-04-11 | 218.77 |
| 2018-04-10 | 213.65 |
| 2018-04-09 | 195.04 |
| 2018-04-06 | 192.71 |
| 2018-04-04 | 191.32 |
| 2018-04-03 | 204.35 |
| 2018-03-29 | 199.23 |
| 2018-03-28 | 196.43 |
| 2018-03-27 | 205.74 |
| 2018-03-26 | 200.62 |
| 2018-03-23 | 201.55 |
| 2018-03-22 | 212.72 |
| 2018-03-21 | 214.58 |
| 2018-03-20 | 216.91 |
| 2018-03-19 | 219.70 |
| 2018-03-16 | 215.05 |
| 2018-03-15 | 222.49 |
| 2018-03-14 | 222.96 |
| 2018-03-13 | 226.22 |
| 2018-03-12 | 226.68 |
| 2018-03-09 | 221.56 |
| 2018-03-08 | 218.31 |
| 2018-03-07 | 215.51 |
| 2018-03-06 | 209.46 |
| 2018-03-05 | 199.23 |
| 2018-03-02 | 202.02 |
| 2018-03-01 | 209.46 |
| 2018-02-28 | 207.60 |
| 2018-02-27 | 216.44 |
| 2018-02-26 | 223.89 |
| 2018-02-23 | 223.42 |
| 2018-02-22 | 213.19 |
| 2018-02-21 | 215.98 |
| 2018-02-20 | 210.86 |
| 2018-02-15 | 220.17 |
| 2018-02-14 | 211.79 |
| 2018-02-13 | 206.21 |
| 2018-02-12 | 201.55 |
| 2018-02-09 | 203.41 |
| 2018-02-08 | 216.44 |
| 2018-02-07 | 217.84 |
| 2018-02-06 | 235.52 |
| 2018-02-05 | 252.74 |
| 2018-02-02 | 256.00 |
| 2018-02-01 | 255.53 |
| 2018-01-31 | 256.93 |
| 2018-01-30 | 248.09 |
| 2018-01-29 | 242.04 |
| 2018-01-26 | 252.28 |
| 2018-01-25 | 249.49 |
| 2018-01-24 | 259.26 |
| 2018-01-23 | 258.79 |
| 2018-01-22 | 242.04 |
| 2018-01-19 | 239.71 |
| 2018-01-18 | 235.99 |
| 2018-01-17 | 232.27 |
| 2018-01-16 | 235.06 |
| 2018-01-15 | 224.36 |
| 2018-01-12 | 222.49 |
| 2018-01-11 | 213.65 |
| 2018-01-10 | 214.58 |
| 2018-01-09 | 203.41 |
| 2018-01-08 | 205.74 |
| 2018-01-05 | 203.41 |
| 2018-01-04 | 207.60 |
| 2018-01-03 | 206.67 |
| 2018-01-02 | 201.09 |
| 2017-12-29 | 189.45 |
| 2017-12-28 | 184.33 |
| 2017-12-27 | 182.47 |
| 2017-12-22 | 187.59 |
| 2017-12-21 | 185.27 |
| 2017-12-20 | 182.47 |
| 2017-12-19 | 186.20 |
| 2017-12-18 | 182.94 |
| 2017-12-15 | 183.87 |
| 2017-12-14 | 191.78 |
| 2017-12-13 | 191.32 |
| 2017-12-12 | 185.73 |
| 2017-12-11 | 190.38 |
| 2017-12-08 | 183.40 |
| 2017-12-07 | 175.96 |
| 2017-12-06 | 174.56 |
| 2017-12-05 | 182.94 |
| 2017-12-04 | 182.47 |
| 2017-12-01 | 181.08 |
| 2017-11-30 | 184.80 |
| 2017-11-29 | 191.78 |
| 2017-11-28 | 188.99 |
| 2017-11-27 | 194.57 |
| 2017-11-24 | 203.88 |
| 2017-11-23 | 197.36 |
| 2017-11-22 | 209.93 |
| 2017-11-21 | 207.14 |
| 2017-11-20 | 198.76 |
| 2017-11-17 | 191.32 |
| 2017-11-16 | 182.01 |
| 2017-11-15 | 181.08 |
| 2017-11-14 | 185.73 |
| 2017-11-13 | 187.59 |
| 2017-11-10 | 185.27 |
| 2017-11-09 | 184.80 |
| 2017-11-08 | 181.54 |
| 2017-11-07 | 182.01 |
| 2017-11-06 | 175.49 |
| 2017-11-03 | 175.96 |
| 2017-11-02 | 174.56 |
| 2017-11-01 | 176.42 |
| 2017-10-31 | 176.89 |
| 2017-10-30 | 180.15 |
| 2017-10-27 | 193.64 |
| 2017-10-26 | 186.66 |
| 2017-10-25 | 187.13 |
| 2017-10-24 | 182.01 |
| 2017-10-23 | 182.01 |
| 2017-10-20 | 182.94 |
| 2017-10-19 | 181.08 |
| 2017-10-18 | 185.27 |
| 2017-10-17 | 183.87 |
| 2017-10-16 | 178.29 |
| 2017-10-13 | 171.77 |
| 2017-10-12 | 171.77 |
| 2017-10-11 | 171.30 |
| 2017-10-10 | 175.49 |
| 2017-10-09 | 172.70 |
| 2017-10-06 | 175.96 |
| 2017-10-04 | 177.35 |
| 2017-10-03 | 175.96 |
| 2017-09-29 | 155.48 |
| 2017-09-28 | 154.09 |
| 2017-09-27 | 157.81 |
| 2017-09-26 | 158.74 |
| 2017-09-25 | 160.60 |
| 2017-09-22 | 164.32 |
| 2017-09-21 | 161.53 |
| 2017-09-20 | 163.39 |
| 2017-09-19 | 161.07 |
| 2017-09-18 | 162.93 |
| 2017-09-15 | 162.00 |
| 2017-09-14 | 162.93 |
| 2017-09-13 | 165.72 |
| 2017-09-12 | 168.98 |
| 2017-09-11 | 170.84 |
| 2017-09-08 | 162.93 |
| 2017-09-07 | 163.86 |
| 2017-09-06 | 169.91 |
| 2017-09-05 | 170.84 |
| 2017-09-04 | 171.30 |
| 2017-09-01 | 173.17 |
| 2017-08-31 | 174.56 |
| 2017-08-30 | 174.56 |
| 2017-08-29 | 168.98 |
| 2017-08-28 | 167.12 |
| 2017-08-25 | 166.19 |
| 2017-08-24 | 160.60 |
| 2017-08-22 | 146.64 |
| 2017-08-21 | 140.13 |
| 2017-08-18 | 139.66 |
| 2017-08-17 | 140.13 |
| 2017-08-16 | 139.66 |
| 2017-08-15 | 137.80 |
| 2017-08-14 | 135.94 |
| 2017-08-11 | 133.15 |
| 2017-08-10 | 140.59 |
| 2017-08-09 | 147.57 |
| 2017-08-08 | 148.50 |
| 2017-08-07 | 146.64 |
| 2017-08-04 | 145.24 |
| 2017-08-03 | 146.18 |
| 2017-08-02 | 153.16 |
| 2017-08-01 | 144.78 |
| 2017-07-31 | 139.19 |
| 2017-07-28 | 138.26 |
| 2017-07-27 | 140.59 |
| 2017-07-26 | 137.80 |
| 2017-07-25 | 137.80 |
| 2017-07-24 | 131.28 |
| 2017-07-21 | 130.35 |
| 2017-07-20 | 131.28 |
| 2017-07-19 | 132.21 |
| 2017-07-18 | 124.30 |
| 2017-07-17 | 130.82 |
| 2017-07-14 | 128.03 |
| 2017-07-13 | 126.63 |
| 2017-07-12 | 122.44 |
| 2017-07-11 | 121.51 |
| 2017-07-10 | 113.60 |
| 2017-07-07 | 114.53 |
| 2017-07-06 | 117.79 |
| 2017-07-05 | 121.05 |
| 2017-07-04 | 116.86 |
| 2017-07-03 | 121.51 |
| 2017-06-30 | 119.18 |
| 2017-06-29 | 122.91 |
| 2017-06-28 | 120.58 |
| 2017-06-27 | 120.58 |
| 2017-06-26 | 118.25 |
| 2017-06-23 | 115.93 |
| 2017-06-22 | 113.60 |
| 2017-06-21 | 106.15 |
| 2017-06-20 | 107.55 |
| 2017-06-19 | 108.02 |
| 2017-06-16 | 100.10 |
| 2017-06-15 | 102.90 |
| 2017-06-14 | 106.15 |
| 2017-06-13 | 110.81 |
| 2017-06-12 | 110.81 |
| 2017-06-09 | 112.20 |
| 2017-06-08 | 112.67 |
| 2017-06-07 | 112.20 |
| 2017-06-06 | 110.81 |
| 2017-06-05 | 111.38 |
| 2017-06-02 | 110.03 |
| 2017-06-01 | 110.03 |
| 2017-05-31 | 110.03 |
| 2017-05-29 | 111.38 |
| 2017-05-26 | 112.72 |
| 2017-05-25 | 116.76 |
| 2017-05-24 | 105.99 |
| 2017-05-23 | 104.65 |
| 2017-05-22 | 97.02 |
| 2017-05-19 | 92.53 |
| 2017-05-18 | 92.53 |
| 2017-05-17 | 92.98 |
| 2017-05-16 | 94.77 |
| 2017-05-15 | 92.08 |
| 2017-05-12 | 87.14 |
| 2017-05-11 | 84.00 |
| 2017-05-10 | 82.21 |
| 2017-05-09 | 82.21 |
| 2017-05-08 | 78.08 |
| 2017-05-05 | 78.26 |
| 2017-05-04 | 79.15 |
| 2017-05-02 | 80.86 |
| 2017-04-28 | 81.31 |
| 2017-04-27 | 84.00 |
| 2017-04-26 | 88.94 |
| 2017-04-25 | 87.59 |
| 2017-04-24 | 83.55 |
| 2017-04-21 | 82.21 |
| 2017-04-20 | 81.76 |
| 2017-04-19 | 80.86 |
| 2017-04-18 | 81.76 |
| 2017-04-13 | 84.90 |
| 2017-04-12 | 84.00 |
| 2017-04-11 | 82.66 |
| 2017-04-10 | 84.90 |
| 2017-04-07 | 83.55 |
| 2017-04-06 | 84.90 |
| 2017-04-05 | 87.14 |
| 2017-04-03 | 84.90 |
| 2017-03-31 | 84.45 |
| 2017-03-30 | 86.69 |
| 2017-03-29 | 89.39 |
| 2017-03-28 | 88.04 |
| 2017-03-27 | 85.80 |
| 2017-03-24 | 89.39 |
| 2017-03-23 | 88.94 |
| 2017-03-22 | 88.04 |
| 2017-03-21 | 92.98 |
| 2017-03-20 | 92.08 |
| 2017-03-17 | 92.98 |
| 2017-03-16 | 95.22 |
| 2017-03-15 | 90.73 |
| 2017-03-14 | 89.84 |
| 2017-03-13 | 88.49 |
| 2017-03-10 | 86.25 |
| 2017-03-09 | 85.80 |
| 2017-03-08 | 89.84 |
| 2017-03-07 | 87.59 |
| 2017-03-06 | 85.80 |
| 2017-03-03 | 86.25 |
| 2017-03-02 | 87.14 |
| 2017-03-01 | 86.25 |
| 2017-02-28 | 85.35 |
| 2017-02-27 | 86.25 |
| 2017-02-24 | 88.04 |
| 2017-02-23 | 92.08 |
| 2017-02-22 | 92.98 |
| 2017-02-21 | 91.63 |
| 2017-02-20 | 90.73 |
| 2017-02-17 | 87.59 |
| 2017-02-16 | 89.39 |
| 2017-02-15 | 91.18 |
| 2017-02-14 | 85.80 |
| 2017-02-13 | 86.25 |
| 2017-02-10 | 81.76 |
| 2017-02-09 | 78.98 |
| 2017-02-08 | 74.85 |
| 2017-02-07 | 71.79 |
| 2017-02-06 | 73.59 |
| 2017-02-03 | 72.51 |
| 2017-02-02 | 74.49 |
| 2017-02-01 | 75.92 |
| 2017-01-27 | 75.92 |
| 2017-01-26 | 76.46 |
| 2017-01-25 | 73.95 |
| 2017-01-24 | 72.51 |
| 2017-01-23 | 70.54 |
| 2017-01-20 | 69.82 |
| 2017-01-19 | 71.44 |
| 2017-01-18 | 71.97 |
| 2017-01-17 | 69.82 |
| 2017-01-16 | 70.00 |
| 2017-01-13 | 72.33 |
| 2017-01-12 | 71.79 |
| 2017-01-11 | 69.82 |
| 2017-01-10 | 68.38 |
| 2017-01-09 | 68.20 |
| 2017-01-06 | 67.13 |
| 2017-01-05 | 68.20 |
| 2017-01-04 | 64.08 |
| 2017-01-03 | 64.43 |
| 2016-12-30 | 63.18 |
| 2016-12-29 | 61.02 |
| 2016-12-28 | 61.56 |
| 2016-12-23 | 59.23 |
| 2016-12-22 | 60.84 |
| 2016-12-21 | 62.64 |
| 2016-12-20 | 63.72 |
| 2016-12-19 | 65.15 |
| 2016-12-16 | 67.13 |
| 2016-12-15 | 66.95 |
| 2016-12-14 | 73.77 |
| 2016-12-13 | 75.92 |
| 2016-12-12 | 74.85 |
| 2016-12-09 | 76.28 |
| 2016-12-08 | 77.72 |
| 2016-12-07 | 74.31 |
| 2016-12-06 | 73.23 |
| 2016-12-05 | 72.69 |
| 2016-12-02 | 72.51 |
| 2016-12-01 | 74.13 |
| 2016-11-30 | 71.97 |
| 2016-11-29 | 72.51 |
| 2016-11-28 | 73.23 |
| 2016-11-25 | 72.15 |
| 2016-11-24 | 70.00 |
| 2016-11-23 | 67.85 |
| 2016-11-22 | 67.85 |
| 2016-11-21 | 66.05 |
| 2016-11-18 | 63.00 |
| 2016-11-17 | 62.10 |
| 2016-11-16 | 62.64 |
| 2016-11-15 | 62.82 |
| 2016-11-14 | 62.82 |
| 2016-11-11 | 64.43 |
| 2016-11-10 | 66.77 |
| 2016-11-09 | 63.54 |
| 2016-11-08 | 68.02 |
| 2016-11-07 | 67.31 |
| 2016-11-04 | 66.95 |
| 2016-11-03 | 66.95 |
| 2016-11-02 | 67.49 |
| 2016-11-01 | 71.44 |
| 2016-10-31 | 69.82 |
| 2016-10-28 | 67.31 |
| 2016-10-27 | 69.82 |
| 2016-10-26 | 71.97 |
| 2016-10-25 | 73.77 |
| 2016-10-24 | 74.13 |
| 2016-10-20 | 72.69 |
| 2016-10-19 | 70.18 |
| 2016-10-18 | 72.51 |
| 2016-10-17 | 69.64 |
| 2016-10-14 | 71.08 |
| 2016-10-13 | 70.36 |
| 2016-10-12 | 72.51 |
| 2016-10-11 | 76.28 |
| 2016-10-07 | 79.15 |
| 2016-10-06 | 79.15 |
| 2016-10-05 | 77.72 |
| 2016-10-04 | 78.08 |
| 2016-10-03 | 77.18 |
| 2016-09-30 | 75.38 |
| 2016-09-29 | 78.08 |
| 2016-09-28 | 75.92 |
| 2016-09-27 | 77.72 |
| 2016-09-26 | 75.03 |
| 2016-09-23 | 76.82 |
| 2016-09-22 | 77.72 |
| 2016-09-21 | 73.77 |
| 2016-09-20 | 73.41 |
| 2016-09-19 | 73.23 |
| 2016-09-15 | 70.18 |
| 2016-09-14 | 70.00 |
| 2016-09-13 | 71.08 |
| 2016-09-12 | 71.79 |
| 2016-09-09 | 77.90 |
| 2016-09-08 | 78.08 |
| 2016-09-07 | 78.80 |
| 2016-09-06 | 80.86 |
| 2016-09-05 | 79.33 |
| 2016-09-02 | 76.64 |
| 2016-09-01 | 74.13 |
| 2016-08-31 | 69.46 |
| 2016-08-30 | 67.49 |
| 2016-08-29 | 65.33 |
| 2016-08-26 | 68.92 |
| 2016-08-25 | 68.20 |
| 2016-08-24 | 69.10 |
| 2016-08-23 | 71.44 |
| 2016-08-22 | 72.87 |
| 2016-08-19 | 69.64 |
| 2016-08-18 | 68.02 |
| 2016-08-17 | 66.41 |
| 2016-08-16 | 67.13 |
| 2016-08-15 | 68.56 |
| 2016-08-12 | 65.69 |
| 2016-08-11 | 61.92 |
| 2016-08-10 | 57.07 |
| 2016-08-09 | 56.54 |
| 2016-08-08 | 57.07 |
| 2016-08-05 | 53.30 |
| 2016-08-04 | 50.61 |
| 2016-08-03 | 49.89 |
| 2016-08-01 | 53.30 |
| 2016-07-29 | 49.00 |
| 2016-07-28 | 50.43 |
| 2016-07-27 | 54.02 |
| 2016-07-26 | 52.05 |
| 2016-07-25 | 55.46 |
| 2016-07-22 | 52.59 |
| 2016-07-21 | 54.74 |
| 2016-07-20 | 53.66 |
| 2016-07-19 | 55.82 |
| 2016-07-18 | 55.82 |
| 2016-07-15 | 54.92 |
| 2016-07-14 | 56.54 |
| 2016-07-13 | 54.20 |
| 2016-07-12 | 54.74 |
| 2016-07-11 | 52.77 |
| 2016-07-08 | 50.61 |
| 2016-07-07 | 49.18 |
| 2016-07-06 | 47.02 |
| 2016-07-05 | 49.18 |
| 2016-07-04 | 50.34 |
| 2016-06-30 | 48.45 |
| 2016-06-29 | 45.89 |
| 2016-06-28 | 41.09 |
| 2016-06-27 | 41.26 |
| 2016-06-24 | 39.21 |
| 2016-06-23 | 41.78 |
| 2016-06-22 | 41.09 |
| 2016-06-21 | 38.01 |
| 2016-06-20 | 38.01 |
| 2016-06-17 | 34.41 |
| 2016-06-16 | 33.04 |
| 2016-06-15 | 34.93 |
| 2016-06-14 | 33.04 |
| 2016-06-13 | 34.76 |
| 2016-06-10 | 38.69 |
| 2016-06-08 | 45.03 |
| 2016-06-07 | 43.15 |
| 2016-06-06 | 36.81 |
| 2016-06-03 | 37.32 |
| 2016-06-02 | 35.78 |
| 2016-06-01 | 36.13 |
| 2016-05-31 | 36.47 |
| 2016-05-30 | 36.30 |
| 2016-05-27 | 36.30 |
| 2016-05-26 | 33.90 |
| 2016-05-25 | 33.56 |
| 2016-05-24 | 29.45 |
| 2016-05-23 | 30.13 |
| 2016-05-20 | 29.79 |
| 2016-05-19 | 29.62 |
| 2016-05-18 | 31.50 |
| 2016-05-17 | 34.24 |
| 2016-05-16 | 34.59 |
| 2016-05-13 | 37.15 |
| 2016-05-12 | 42.98 |
| 2016-05-11 | 44.52 |
| 2016-05-10 | 43.15 |
| 2016-05-09 | 40.92 |
| 2016-05-06 | 40.92 |
| 2016-05-05 | 42.46 |
| 2016-05-04 | 42.80 |
| 2016-05-03 | 43.83 |
| 2016-04-29 | 46.06 |
| 2016-04-28 | 42.98 |
| 2016-04-27 | 42.98 |
| 2016-04-26 | 43.49 |
| 2016-04-25 | 43.66 |
| 2016-04-22 | 46.23 |
| 2016-04-21 | 47.77 |
| 2016-04-20 | 45.20 |
| 2016-04-19 | 46.91 |
| 2016-04-18 | 44.35 |
| 2016-04-15 | 45.54 |
| 2016-04-14 | 45.20 |
| 2016-04-13 | 43.83 |
| 2016-04-12 | 36.98 |
| 2016-04-11 | 37.84 |
| 2016-04-08 | 36.81 |
| 2016-04-07 | 35.78 |
| 2016-04-06 | 36.30 |
| 2016-04-05 | 36.98 |
| 2016-04-01 | 38.18 |
| 2016-03-31 | 39.55 |
| 2016-03-30 | 42.12 |
| 2016-03-29 | 38.69 |
| 2016-03-24 | 37.67 |
| 2016-03-23 | 40.06 |
| 2016-03-22 | 41.26 |
| 2016-03-21 | 41.95 |
| 2016-03-18 | 40.24 |
| 2016-03-17 | 35.44 |
| 2016-03-16 | 34.59 |
| 2016-03-15 | 34.41 |
| 2016-03-14 | 36.64 |
| 2016-03-11 | 32.70 |
| 2016-03-10 | 34.59 |
| 2016-03-09 | 34.76 |
| 2016-03-08 | 37.50 |
| 2016-03-07 | 42.12 |
| 2016-03-04 | 40.58 |
| 2016-03-03 | 35.27 |
| 2016-03-02 | 34.41 |
| 2016-03-01 | 28.08 |
| 2016-02-29 | 24.65 |
| 2016-02-26 | 24.83 |
| 2016-02-25 | 21.23 |
| 2016-02-24 | 24.14 |
| 2016-02-23 | 23.46 |
| 2016-02-22 | 21.91 |
| 2016-02-19 | 19.86 |
| 2016-02-18 | 21.57 |
| 2016-02-17 | 21.40 |
| 2016-02-16 | 20.20 |
| 2016-02-15 | 17.63 |
| 2016-02-12 | 9.93 |
| 2016-02-11 | 13.87 |
| 2016-02-05 | 20.72 |
| 2016-02-04 | 19.00 |
| 2016-02-03 | 19.17 |
| 2016-02-02 | 23.28 |
| 2016-02-01 | 26.02 |
| 2016-01-29 | 27.74 |
| 2016-01-28 | 25.51 |
| 2016-01-27 | 24.31 |
| 2016-01-26 | 23.97 |
| 2016-01-25 | 27.56 |
| 2016-01-22 | 26.71 |
| 2016-01-21 | 23.28 |
| 2016-01-20 | 25.17 |
| 2016-01-19 | 29.62 |
| 2016-01-18 | 27.74 |
| 2016-01-15 | 30.82 |
| 2016-01-14 | 34.41 |
| 2016-01-13 | 36.30 |
| 2016-01-12 | 35.96 |
| 2016-01-11 | 33.56 |
| 2016-01-08 | 37.15 |
| 2016-01-07 | 37.15 |
| 2016-01-06 | 43.66 |
| 2016-01-05 | 45.72 |
| 2016-01-04 | 49.82 |
| 2015-12-31 | 56.67 |
| 2015-12-30 | 56.16 |
| 2015-12-29 | 57.70 |
| 2015-12-28 | 56.33 |
| 2015-12-24 | 58.56 |
| 2015-12-23 | 57.70 |
| 2015-12-22 | 55.30 |
| 2015-12-21 | 54.45 |
| 2015-12-18 | 53.59 |
| 2015-12-17 | 54.11 |
| 2015-12-16 | 51.71 |
| 2015-12-15 | 50.00 |
| 2015-12-14 | 48.63 |
| 2015-12-11 | 49.82 |
| 2015-12-10 | 50.00 |
| 2015-12-09 | 51.71 |
| 2015-12-08 | 53.25 |
| 2015-12-07 | 53.76 |
| 2015-12-04 | 54.45 |
| 2015-12-03 | 56.50 |
| 2015-12-02 | 60.10 |
| 2015-12-01 | 58.90 |
| 2015-11-30 | 55.99 |
| 2015-11-27 | 58.21 |
| 2015-11-26 | 60.78 |
| 2015-11-25 | 68.83 |
| 2015-11-24 | 71.66 |
| 2015-11-23 | 72.08 |
| 2015-11-20 | 72.08 |
| 2015-11-19 | 70.03 |
| 2015-11-18 | 69.34 |
| 2015-11-17 | 72.51 |
| 2015-11-16 | 69.69 |
| 2015-11-13 | 74.22 |
| 2015-11-12 | 77.22 |
| 2015-11-11 | 76.79 |
| 2015-11-10 | 79.36 |
| 2015-11-09 | 82.79 |
| 2015-11-06 | 82.36 |
| 2015-11-05 | 81.07 |
| 2015-11-04 | 81.50 |
| 2015-11-03 | 80.22 |
| 2015-11-02 | 78.93 |
| 2015-10-30 | 74.22 |
| 2015-10-29 | 68.66 |
| 2015-10-28 | 71.23 |
| 2015-10-27 | 75.08 |
| 2015-10-26 | 77.65 |
| 2015-10-23 | 77.65 |
| 2015-10-22 | 73.37 |
| 2015-10-20 | 76.36 |
| 2015-10-19 | 78.51 |
| 2015-10-16 | 77.65 |
| 2015-10-15 | 75.08 |
| 2015-10-14 | 70.37 |
| 2015-10-13 | 70.20 |
| 2015-10-12 | 72.51 |
| 2015-10-09 | 72.94 |
| 2015-10-08 | 69.17 |
| 2015-10-07 | 72.51 |
| 2015-10-06 | 64.72 |
| 2015-10-05 | 63.18 |
| 2015-10-02 | 61.13 |
| 2015-09-30 | 60.10 |
| 2015-09-29 | 53.76 |
| 2015-09-25 | 55.99 |
| 2015-09-24 | 55.48 |
| 2015-09-23 | 56.84 |
| 2015-09-22 | 57.87 |
| 2015-09-21 | 58.39 |
| 2015-09-18 | 62.32 |
| 2015-09-17 | 61.13 |
| 2015-09-16 | 59.24 |
| 2015-09-15 | 58.90 |
| 2015-09-14 | 61.81 |
| 2015-09-11 | 61.30 |
| 2015-09-10 | 62.67 |
| 2015-09-09 | 67.63 |
| 2015-09-08 | 67.97 |
| 2015-09-07 | 52.74 |
| 2015-09-04 | 52.91 |
| 2015-09-02 | 50.00 |
| 2015-09-01 | 54.28 |
| 2015-08-31 | 58.04 |
| 2015-08-28 | 56.16 |
| 2015-08-27 | 57.02 |
| 2015-08-26 | 48.28 |
| 2015-08-25 | 44.69 |
| 2015-08-24 | 46.40 |
| 2015-08-21 | 63.01 |
| 2015-08-20 | 66.26 |
| 2015-08-19 | 70.54 |
| 2015-08-18 | 70.71 |
| 2015-08-17 | 74.65 |
| 2015-08-14 | 79.36 |
| 2015-08-13 | 77.22 |
| 2015-08-12 | 79.36 |
| 2015-08-11 | 85.35 |
| 2015-08-10 | 85.35 |
| 2015-08-07 | 86.21 |
| 2015-08-06 | 83.21 |
| 2015-08-05 | 78.51 |
| 2015-08-04 | 77.65 |
| 2015-08-03 | 73.80 |
| 2015-07-31 | 71.66 |
| 2015-07-30 | 70.20 |
| 2015-07-29 | 71.66 |
| 2015-07-28 | 69.00 |
| 2015-07-27 | 72.08 |
| 2015-07-24 | 78.93 |
| 2015-07-23 | 81.93 |
| 2015-07-22 | 79.79 |
| 2015-07-21 | 81.93 |
| 2015-07-20 | 81.50 |
| 2015-07-17 | 82.79 |
| 2015-07-16 | 78.93 |
| 2015-07-15 | 80.22 |
| 2015-07-14 | 84.50 |
| 2015-07-13 | 85.78 |
| 2015-07-10 | 83.21 |
| 2015-07-09 | 77.22 |
| 2015-07-08 | 65.24 |
| 2015-07-07 | 80.22 |
| 2015-07-06 | 84.93 |
| 2015-07-03 | 87.07 |
| 2015-07-02 | 93.92 |
| 2015-06-30 | 93.49 |
| 2015-06-29 | 84.93 |
| 2015-06-26 | 90.06 |
| 2015-06-25 | 98.62 |
| 2015-06-24 | 100.34 |
| 2015-06-23 | 100.34 |
| 2015-06-22 | 91.25 |
| 2015-06-19 | 90.01 |
| 2015-06-18 | 92.49 |
| 2015-06-17 | 95.80 |
| 2015-06-16 | 91.67 |
| 2015-06-15 | 99.10 |
| 2015-06-12 | 106.95 |
| 2015-06-11 | 102.82 |
| 2015-06-10 | 101.99 |
| 2015-06-09 | 108.60 |
| 2015-06-08 | 107.78 |
| 2015-06-05 | 106.95 |
| 2015-06-04 | 111.49 |
| 2015-06-03 | 105.71 |
| 2015-06-02 | 104.06 |
| 2015-06-01 | 102.82 |
| 2015-05-29 | 94.97 |
| 2015-05-28 | 98.69 |
| 2015-05-27 | 106.54 |
| 2015-05-26 | 104.06 |
| 2015-05-22 | 94.97 |
| 2015-05-21 | 90.43 |
| 2015-05-20 | 92.49 |
| 2015-05-19 | 87.12 |
| 2015-05-18 | 84.64 |
| 2015-05-15 | 87.12 |
| 2015-05-14 | 81.75 |
| 2015-05-13 | 84.23 |
| 2015-05-12 | 88.77 |
| 2015-05-11 | 89.60 |
| 2015-05-08 | 88.77 |
| 2015-05-07 | 82.17 |
| 2015-05-06 | 82.17 |
| 2015-05-05 | 85.88 |
| 2015-05-04 | 92.49 |
| 2015-04-30 | 93.73 |
| 2015-04-29 | 97.45 |
| 2015-04-28 | 98.69 |
| 2015-04-27 | 97.45 |
| 2015-04-24 | 98.28 |
| 2015-04-23 | 95.80 |
| 2015-04-22 | 101.58 |
| 2015-04-21 | 98.69 |
| 2015-04-20 | 87.54 |
| 2015-04-17 | 94.14 |
| 2015-04-16 | 100.75 |
| 2015-04-15 | 93.73 |
| 2015-04-14 | 90.84 |
| 2015-04-13 | 103.23 |
| 2015-04-10 | 62.92 |
| 2015-04-09 | 62.92 |
| 2015-04-08 | 62.92 |
| 2015-04-02 | 62.92 |
| 2015-04-01 | 59.28 |
| 2015-03-31 | 56.47 |
| 2015-03-30 | 56.80 |
| 2015-03-27 | 52.18 |
| 2015-03-26 | 51.02 |
| 2015-03-25 | 51.19 |
| 2015-03-24 | 51.35 |
| 2015-03-23 | 55.32 |
| 2015-03-20 | 54.65 |
| 2015-03-19 | 54.82 |
| 2015-03-18 | 52.84 |
| 2015-03-17 | 51.02 |
| 2015-03-16 | 51.68 |
| 2015-03-13 | 50.85 |
| 2015-03-12 | 45.07 |
| 2015-03-11 | 40.61 |
| 2015-03-10 | 41.27 |
| 2015-03-09 | 43.25 |
| 2015-03-06 | 40.61 |
| 2015-03-05 | 39.95 |
| 2015-03-04 | 41.60 |
| 2015-03-03 | 44.25 |
| 2015-03-02 | 48.21 |
| 2015-02-27 | 46.23 |
| 2015-02-26 | 47.22 |
| 2015-02-25 | 45.57 |
| 2015-02-24 | 44.74 |
| 2015-02-23 | 46.23 |
| 2015-02-18 | 47.72 |
| 2015-02-17 | 47.88 |
| 2015-02-16 | 47.88 |
| 2015-02-13 | 50.03 |
| 2015-02-12 | 48.54 |
| 2015-02-11 | 46.39 |
| 2015-02-10 | 45.90 |
| 2015-02-09 | 44.91 |
| 2015-02-06 | 46.72 |
| 2015-02-05 | 46.56 |
| 2015-02-04 | 43.75 |
| 2015-02-03 | 44.58 |
| 2015-02-02 | 42.43 |
| 2015-01-30 | 43.42 |
| 2015-01-29 | 42.76 |
| 2015-01-28 | 45.90 |
| 2015-01-27 | 48.21 |
| 2015-01-26 | 53.17 |
| 2015-01-23 | 54.32 |
| 2015-01-22 | 51.35 |
| 2015-01-21 | 50.36 |
| 2015-01-20 | 46.56 |
| 2015-01-19 | 41.77 |
| 2015-01-16 | 50.36 |
| 2015-01-15 | 52.18 |
| 2015-01-14 | 48.54 |
| 2015-01-13 | 51.02 |
| 2015-01-12 | 53.17 |
| 2015-01-09 | 57.30 |
| 2015-01-08 | 49.70 |
| 2015-01-07 | 51.85 |
| 2015-01-06 | 55.81 |
| 2015-01-05 | 60.27 |
| 2015-01-02 | 64.40 |
| 2014-12-31 | 60.77 |
| 2014-12-30 | 58.12 |
| 2014-12-29 | 64.24 |
| 2014-12-24 | 52.34 |
| 2014-12-23 | 53.66 |
| 2014-12-22 | 54.82 |
| 2014-12-19 | 43.75 |
| 2014-12-18 | 42.76 |
| 2014-12-17 | 41.93 |
| 2014-12-16 | 36.64 |
| 2014-12-15 | 38.79 |
| 2014-12-12 | 41.44 |
| 2014-12-11 | 38.96 |
| 2014-12-10 | 39.78 |
| 2014-12-09 | 34.50 |
| 2014-12-08 | 44.58 |
| 2014-12-05 | 42.76 |
| 2014-12-04 | 40.45 |
| 2014-12-03 | 33.01 |
| 2014-12-02 | 32.68 |
| 2014-12-01 | 29.04 |
| 2014-11-28 | 32.68 |
| 2014-11-27 | 27.23 |
| 2014-11-26 | 26.24 |
| 2014-11-25 | 22.93 |
| 2014-11-24 | 23.76 |
| 2014-11-21 | 19.96 |
| 2014-11-20 | 19.96 |
| 2014-11-19 | 20.12 |
| 2014-11-18 | 19.79 |
| 2014-11-17 | 22.60 |
| 2014-11-14 | 24.25 |
| 2014-11-13 | 23.26 |
| 2014-11-12 | 22.10 |
| 2014-11-11 | 21.44 |
| 2014-11-10 | 20.29 |
| 2014-11-07 | 18.80 |
| 2014-11-06 | 18.30 |
| 2014-11-05 | 18.97 |
| 2014-11-04 | 19.96 |
| 2014-11-03 | 18.63 |
| 2014-10-31 | 18.63 |
| 2014-10-30 | 16.82 |
| 2014-10-29 | 16.49 |
| 2014-10-28 | 15.66 |
| 2014-10-27 | 14.01 |
| 2014-10-24 | 14.01 |
| 2014-10-23 | 13.84 |
| 2014-10-22 | 12.36 |
| 2014-10-21 | 10.37 |
| 2014-10-20 | 10.70 |
| 2014-10-17 | 10.21 |
| 2014-10-16 | 10.70 |
| 2014-10-15 | 10.87 |
| 2014-10-14 | 10.04 |
| 2014-10-13 | 10.54 |
| 2014-10-10 | 10.54 |
| 2014-10-09 | 12.36 |
| 2014-10-08 | 11.20 |
| 2014-10-07 | 12.85 |
| 2014-10-06 | 12.03 |
| 2014-10-03 | 11.20 |
| 2014-09-30 | 9.71 |
| 2014-09-29 | 10.87 |
| 2014-09-26 | 13.02 |
| 2014-09-25 | 14.50 |
| 2014-09-24 | 16.32 |
| 2014-09-23 | 15.66 |
| 2014-09-22 | 16.16 |
| 2014-09-19 | 17.31 |
| 2014-09-18 | 17.48 |
| 2014-09-17 | 17.81 |
| 2014-09-16 | 16.82 |
| 2014-09-15 | 17.97 |
| 2014-09-12 | 19.63 |
| 2014-09-11 | 20.29 |
| 2014-09-10 | 20.45 |
| 2014-09-08 | 23.92 |
| 2014-09-05 | 23.59 |
| 2014-09-04 | 24.42 |
| 2014-09-03 | 24.25 |
| 2014-09-02 | 21.44 |
| 2014-09-01 | 22.77 |
| 2014-08-29 | 22.44 |
| 2014-08-28 | 22.44 |
| 2014-08-27 | 23.59 |
| 2014-08-26 | 25.41 |
| 2014-08-25 | 25.74 |
| 2014-08-22 | 25.41 |
| 2014-08-21 | 24.42 |
| 2014-08-20 | 27.23 |
| 2014-08-19 | 27.06 |
| 2014-08-18 | 27.23 |
| 2014-08-15 | 28.55 |
| 2014-08-14 | 28.71 |
| 2014-08-13 | 29.54 |
| 2014-08-12 | 27.23 |
| 2014-08-11 | 27.23 |
| 2014-08-08 | 25.08 |
| 2014-08-07 | 26.24 |
| 2014-08-06 | 28.55 |
| 2014-08-05 | 29.21 |
| 2014-08-04 | 29.54 |
| 2014-08-01 | 28.38 |
| 2014-07-31 | 30.70 |
| 2014-07-30 | 29.54 |
| 2014-07-29 | 29.21 |
| 2014-07-28 | 30.04 |
| 2014-07-25 | 28.38 |
| 2014-07-24 | 27.06 |
| 2014-07-23 | 25.08 |
| 2014-07-22 | 23.92 |
| 2014-07-21 | 20.78 |
| 2014-07-18 | 22.10 |
| 2014-07-17 | 22.77 |
| 2014-07-16 | 21.94 |
| 2014-07-15 | 22.10 |
| 2014-07-14 | 21.94 |
| 2014-07-11 | 21.94 |
| 2014-07-10 | 21.77 |
| 2014-07-09 | 21.11 |
| 2014-07-08 | 22.77 |
| 2014-07-07 | 22.60 |
| 2014-07-04 | 22.60 |
| 2014-07-03 | 23.43 |
| 2014-07-02 | 22.26 |
| 2014-06-30 | 19.91 |
| 2014-06-27 | 19.59 |
| 2014-06-26 | 20.22 |
| 2014-06-25 | 20.07 |
| 2014-06-24 | 20.07 |
| 2014-06-23 | 17.87 |
| 2014-06-20 | 18.50 |
| 2014-06-19 | 18.65 |
| 2014-06-18 | 18.97 |
| 2014-06-17 | 19.44 |
| 2014-06-16 | 19.91 |
| 2014-06-13 | 18.02 |
| 2014-06-12 | 17.24 |
| 2014-06-11 | 16.77 |
| 2014-06-10 | 16.93 |
| 2014-06-09 | 15.67 |
| 2014-06-06 | 15.20 |
| 2014-06-05 | 15.20 |
| 2014-06-04 | 15.04 |
| 2014-06-03 | 14.57 |
| 2014-05-30 | 12.06 |
| 2014-05-29 | 11.28 |
| 2014-05-28 | 10.02 |
| 2014-05-27 | 8.14 |
| 2014-05-26 | 10.02 |
| 2014-05-23 | 9.55 |
| 2014-05-22 | 9.24 |
| 2014-05-21 | 7.35 |
| 2014-05-20 | 6.25 |
| 2014-05-19 | 7.20 |
| 2014-05-16 | 7.98 |
| 2014-05-15 | 7.67 |
| 2014-05-14 | 8.92 |
| 2014-05-13 | 6.25 |
| 2014-05-12 | 5.94 |
| 2014-05-09 | 5.00 |
| 2014-05-08 | 6.10 |
| 2014-05-07 | 5.63 |
| 2014-05-05 | 5.63 |
| 2014-05-02 | 6.88 |
| 2014-04-30 | 8.61 |
| 2014-04-29 | 8.76 |
| 2014-04-28 | 8.61 |
| 2014-04-25 | 7.51 |
| 2014-04-24 | 9.24 |
| 2014-04-23 | 7.51 |
| 2014-04-22 | 8.92 |
| 2014-04-17 | 10.02 |
| 2014-04-16 | 8.45 |
| 2014-04-15 | 8.92 |
| 2014-04-14 | 11.90 |
| 2014-04-11 | 11.75 |
| 2014-04-10 | 13.32 |
| 2014-04-09 | 15.67 |
| 2014-04-08 | 15.04 |
| 2014-04-07 | 10.33 |
| 2014-04-04 | 9.71 |
| 2014-04-03 | 8.61 |
| 2014-04-02 | 7.04 |
| 2014-04-01 | 9.08 |
| 2014-03-31 | 10.33 |
| 2014-03-28 | 8.61 |
| 2014-03-27 | 7.20 |
| 2014-03-26 | 5.15 |
| 2014-03-25 | 2.64 |
| 2014-03-24 | 1.86 |
| 2014-03-21 | -1.12 |
| 2014-03-20 | -4.10 |
| 2014-03-19 | -3.16 |
| 2014-03-18 | -1.91 |
| 2014-03-17 | -1.75 |
| 2014-03-14 | -1.91 |
| 2014-03-13 | -0.97 |
| 2014-03-12 | -0.65 |
| 2014-03-11 | 1.07 |
| 2014-03-10 | 1.07 |
| 2014-03-07 | 2.49 |
| 2014-03-06 | 2.64 |
| 2014-03-05 | 3.27 |
| 2014-03-04 | 4.68 |
| 2014-03-03 | 5.00 |
| 2014-02-28 | 6.88 |
| 2014-02-27 | 8.29 |
| 2014-02-26 | 6.25 |
| 2014-02-25 | 8.14 |
| 2014-02-24 | 9.39 |
| 2014-02-21 | 10.81 |
| 2014-02-20 | 13.00 |
| 2014-02-19 | 15.51 |
| 2014-02-18 | 14.73 |
| 2014-02-17 | 15.67 |
| 2014-02-14 | 12.85 |
| 2014-02-13 | 11.75 |
| 2014-02-12 | 12.69 |
| 2014-02-11 | 10.02 |
| 2014-02-10 | 6.10 |
| 2014-02-07 | 6.88 |
| 2014-02-06 | 4.84 |
| 2014-02-05 | 4.37 |
| 2014-02-04 | 4.68 |
| 2014-01-30 | 7.67 |
| 2014-01-29 | 9.55 |
| 2014-01-28 | 6.88 |
| 2014-01-27 | 6.25 |
| 2014-01-24 | 7.82 |
| 2014-01-23 | 10.49 |
| 2014-01-22 | 15.20 |
| 2014-01-21 | 13.32 |
| 2014-01-20 | 11.59 |
| 2014-01-17 | 13.79 |
| 2014-01-16 | 15.51 |
| 2014-01-15 | 16.61 |
| 2014-01-14 | 16.61 |
| 2014-01-13 | 17.40 |
| 2014-01-10 | 17.55 |
| 2014-01-09 | 18.50 |
| 2014-01-08 | 19.91 |
| 2014-01-07 | 19.75 |
| 2014-01-06 | 21.32 |
| 2014-01-03 | 23.52 |
| 2014-01-02 | 27.60 |
| 2013-12-31 | 29.64 |
| 2013-12-30 | 27.76 |
| 2013-12-27 | 28.54 |
| 2013-12-24 | 28.07 |
| 2013-12-23 | 26.03 |
| 2013-12-20 | 26.97 |
| 2013-12-19 | 30.58 |
| 2013-12-18 | 29.01 |
| 2013-12-17 | 22.26 |
| 2013-12-16 | 21.01 |
| 2013-12-13 | 21.32 |
| 2013-12-12 | 22.26 |
| 2013-12-11 | 24.46 |
| 2013-12-10 | 26.19 |
| 2013-12-09 | 27.13 |
| 2013-12-06 | 27.60 |
| 2013-12-05 | 27.76 |
| 2013-12-04 | 28.07 |
| 2013-12-03 | 29.64 |
| 2013-12-02 | 31.52 |
| 2013-11-29 | 29.64 |
| 2013-11-28 | 29.01 |
| 2013-11-27 | 29.80 |
| 2013-11-26 | 27.13 |
| 2013-11-25 | 28.70 |
| 2013-11-22 | 30.27 |
| 2013-11-21 | 28.38 |
| 2013-11-20 | 33.09 |
| 2013-11-19 | 34.03 |
| 2013-11-18 | 31.52 |
| 2013-11-15 | 20.22 |
| 2013-11-14 | 16.14 |
| 2013-11-13 | 14.89 |
| 2013-11-12 | 19.28 |
| 2013-11-11 | 18.81 |
| 2013-11-08 | 15.36 |
| 2013-11-07 | 15.98 |
| 2013-11-06 | 17.55 |
| 2013-11-05 | 18.81 |
| 2013-11-04 | 20.54 |
| 2013-11-01 | 20.54 |
| 2013-10-31 | 20.85 |
| 2013-10-30 | 20.85 |
| 2013-10-29 | 15.51 |
| 2013-10-28 | 13.47 |
| 2013-10-25 | 13.32 |
| 2013-10-24 | 14.89 |
| 2013-10-23 | 17.24 |
| 2013-10-22 | 19.28 |
| 2013-10-21 | 20.54 |
| 2013-10-18 | 20.54 |
| 2013-10-17 | 18.65 |
| 2013-10-16 | 19.59 |
| 2013-10-15 | 19.91 |
| 2013-10-11 | 17.55 |
| 2013-10-10 | 15.83 |
| 2013-10-09 | 14.73 |
| 2013-10-08 | 14.89 |
| 2013-10-07 | 13.63 |
| 2013-10-04 | 14.73 |
| 2013-10-03 | 14.57 |
| 2013-10-02 | 11.12 |
| 2013-09-30 | 10.65 |
| 2013-09-27 | 13.16 |
| 2013-09-26 | 15.04 |
| 2013-09-25 | 15.83 |
| 2013-09-24 | 16.14 |
| 2013-09-23 | 18.18 |
| 2013-09-19 | 19.28 |
| 2013-09-18 | 16.77 |
| 2013-09-17 | 16.14 |
| 2013-09-16 | 13.94 |
| 2013-09-13 | 13.79 |
| 2013-09-12 | 15.36 |
| 2013-09-11 | 16.30 |
| 2013-09-10 | 17.87 |
| 2013-09-09 | 15.67 |
| 2013-09-06 | 12.85 |
| 2013-09-05 | 13.94 |
| 2013-09-04 | 13.32 |
| 2013-09-03 | 12.85 |
| 2013-09-02 | 8.45 |
| 2013-08-30 | 5.47 |
| 2013-08-29 | 6.41 |
| 2013-08-28 | 5.83 |
| 2013-08-27 | 7.06 |
| 2013-08-26 | 8.28 |
| 2013-08-23 | 7.52 |
| 2013-08-22 | 8.74 |
| 2013-08-21 | 7.98 |
| 2013-08-20 | 7.52 |
| 2013-08-19 | 10.58 |
| 2013-08-16 | 11.04 |
| 2013-08-15 | 10.28 |
| 2013-08-13 | 9.20 |
| 2013-08-12 | 1.84 |
| 2013-08-09 | -2.15 |
| 2013-08-08 | -3.53 |
| 2013-08-07 | -2.61 |
| 2013-08-06 | -0.46 |
| 2013-08-05 | -0.31 |
| 2013-08-02 | -0.77 |
| 2013-08-01 | -0.46 |
| 2013-07-31 | 0.00 |
| 2013-07-30 | 0.00 |
| 2013-07-29 | 0.15 |
| 2013-07-26 | 1.99 |
| 2013-07-25 | 2.15 |
| 2013-07-24 | 2.61 |
| 2013-07-23 | 3.83 |
| 2013-07-22 | -0.61 |
| 2013-07-19 | 0.15 |
| 2013-07-18 | 1.23 |
| 2013-07-17 | 0.92 |
| 2013-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy