Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00601 | 1993-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0601 % |
|---|---|
| 2025-09-12 | -95.87 |
| 2025-09-11 | -95.77 |
| 2025-09-10 | -95.87 |
| 2025-09-09 | -95.82 |
| 2025-09-08 | -95.91 |
| 2025-09-05 | -96.11 |
| 2025-09-04 | -96.06 |
| 2025-09-03 | -95.87 |
| 2025-09-02 | -96.06 |
| 2025-09-01 | -96.06 |
| 2025-08-29 | -95.82 |
| 2025-08-28 | -95.82 |
| 2025-08-27 | -95.57 |
| 2025-08-26 | -95.67 |
| 2025-08-25 | -95.67 |
| 2025-08-22 | -95.77 |
| 2025-08-21 | -95.62 |
| 2025-08-20 | -95.53 |
| 2025-08-19 | -95.43 |
| 2025-08-18 | -95.53 |
| 2025-08-15 | -95.57 |
| 2025-08-14 | -95.87 |
| 2025-08-13 | -95.77 |
| 2025-08-12 | -95.62 |
| 2025-08-11 | -95.77 |
| 2025-08-08 | -96.01 |
| 2025-08-07 | -96.11 |
| 2025-08-06 | -96.06 |
| 2025-08-05 | -96.16 |
| 2025-08-04 | -96.06 |
| 2025-08-01 | -96.30 |
| 2025-07-31 | -95.96 |
| 2025-07-30 | -95.87 |
| 2025-07-29 | -95.87 |
| 2025-07-28 | -95.72 |
| 2025-07-25 | -95.72 |
| 2025-07-24 | -95.72 |
| 2025-07-23 | -95.67 |
| 2025-07-22 | -95.43 |
| 2025-07-21 | -95.82 |
| 2025-07-18 | -95.87 |
| 2025-07-17 | -95.96 |
| 2025-07-16 | -96.01 |
| 2025-07-15 | -95.87 |
| 2025-07-14 | -95.72 |
| 2025-07-11 | -95.48 |
| 2025-07-10 | -95.62 |
| 2025-07-09 | -96.11 |
| 2025-07-08 | -96.30 |
| 2025-07-07 | -96.40 |
| 2025-07-04 | -96.45 |
| 2025-07-03 | -96.40 |
| 2025-07-02 | -96.35 |
| 2025-06-30 | -96.25 |
| 2025-06-27 | -96.25 |
| 2025-06-26 | -96.25 |
| 2025-06-25 | -96.16 |
| 2025-06-24 | -96.11 |
| 2025-06-23 | -96.11 |
| 2025-06-20 | -95.96 |
| 2025-06-19 | -95.96 |
| 2025-06-18 | -95.72 |
| 2025-06-17 | -95.67 |
| 2025-06-16 | -95.67 |
| 2025-06-13 | -95.82 |
| 2025-06-12 | -95.62 |
| 2025-06-11 | -95.04 |
| 2025-06-10 | -95.28 |
| 2025-06-09 | -96.06 |
| 2025-06-06 | -96.50 |
| 2025-06-05 | -96.60 |
| 2025-06-04 | -96.84 |
| 2025-06-03 | -96.50 |
| 2025-06-02 | -96.64 |
| 2025-05-30 | -96.79 |
| 2025-05-29 | -96.84 |
| 2025-05-28 | -96.64 |
| 2025-05-27 | -96.64 |
| 2025-05-26 | -96.64 |
| 2025-05-23 | -96.74 |
| 2025-05-22 | -96.74 |
| 2025-05-21 | -96.74 |
| 2025-05-20 | -96.64 |
| 2025-05-19 | -96.64 |
| 2025-05-16 | -96.64 |
| 2025-05-15 | -96.64 |
| 2025-05-14 | -96.69 |
| 2025-05-13 | -96.69 |
| 2025-05-12 | -96.79 |
| 2025-05-09 | -96.79 |
| 2025-05-08 | -96.79 |
| 2025-05-07 | -96.64 |
| 2025-05-06 | -96.69 |
| 2025-05-02 | -96.84 |
| 2025-04-30 | -96.74 |
| 2025-04-29 | -96.60 |
| 2025-04-28 | -96.50 |
| 2025-04-25 | -96.69 |
| 2025-04-24 | -96.79 |
| 2025-04-23 | -96.84 |
| 2025-04-22 | -96.84 |
| 2025-04-17 | -96.98 |
| 2025-04-16 | -97.03 |
| 2025-04-15 | -97.13 |
| 2025-04-14 | -97.13 |
| 2025-04-11 | -97.18 |
| 2025-04-10 | -97.08 |
| 2025-04-09 | -97.03 |
| 2025-04-08 | -97.13 |
| 2025-04-07 | -97.13 |
| 2025-04-03 | -97.03 |
| 2025-04-02 | -96.94 |
| 2025-04-01 | -96.98 |
| 2025-03-31 | -96.89 |
| 2025-03-28 | -96.89 |
| 2025-03-27 | -96.89 |
| 2025-03-26 | -96.74 |
| 2025-03-25 | -96.74 |
| 2025-03-24 | -96.60 |
| 2025-03-21 | -96.60 |
| 2025-03-20 | -96.55 |
| 2025-03-19 | -96.60 |
| 2025-03-18 | -96.60 |
| 2025-03-17 | -96.60 |
| 2025-03-14 | -96.60 |
| 2025-03-13 | -96.64 |
| 2025-03-12 | -96.60 |
| 2025-03-11 | -96.45 |
| 2025-03-10 | -96.50 |
| 2025-03-07 | -96.50 |
| 2025-03-06 | -96.60 |
| 2025-03-05 | -96.55 |
| 2025-03-04 | -96.40 |
| 2025-03-03 | -96.45 |
| 2025-02-28 | -96.45 |
| 2025-02-27 | -96.45 |
| 2025-02-26 | -96.35 |
| 2025-02-25 | -96.30 |
| 2025-02-24 | -96.40 |
| 2025-02-21 | -96.40 |
| 2025-02-20 | -96.21 |
| 2025-02-19 | -96.21 |
| 2025-02-18 | -96.45 |
| 2025-02-17 | -96.30 |
| 2025-02-14 | -96.30 |
| 2025-02-13 | -96.30 |
| 2025-02-12 | -96.25 |
| 2025-02-11 | -96.35 |
| 2025-02-10 | -96.35 |
| 2025-02-07 | -96.25 |
| 2025-02-06 | -96.30 |
| 2025-02-05 | -96.25 |
| 2025-02-04 | -96.16 |
| 2025-02-03 | -96.45 |
| 2025-01-28 | -96.16 |
| 2025-01-27 | -96.45 |
| 2025-01-24 | -96.11 |
| 2025-01-23 | -95.72 |
| 2025-01-22 | -95.57 |
| 2025-01-21 | -95.57 |
| 2025-01-20 | -95.82 |
| 2025-01-17 | -95.67 |
| 2025-01-16 | -95.53 |
| 2025-01-15 | -95.53 |
| 2025-01-14 | -95.62 |
| 2025-01-13 | -95.62 |
| 2025-01-10 | -95.53 |
| 2025-01-09 | -95.28 |
| 2025-01-08 | -95.28 |
| 2025-01-07 | -95.43 |
| 2025-01-06 | -95.33 |
| 2025-01-03 | -95.14 |
| 2025-01-02 | -95.14 |
| 2024-12-31 | -94.84 |
| 2024-12-30 | -95.28 |
| 2024-12-27 | -95.04 |
| 2024-12-24 | -94.94 |
| 2024-12-23 | -94.41 |
| 2024-12-20 | -95.38 |
| 2024-12-19 | -95.28 |
| 2024-12-18 | -95.57 |
| 2024-12-17 | -95.53 |
| 2024-12-16 | -94.84 |
| 2024-12-13 | -94.80 |
| 2024-12-12 | -94.65 |
| 2024-12-11 | -94.65 |
| 2024-12-10 | -94.60 |
| 2024-12-09 | -94.80 |
| 2024-12-06 | -94.60 |
| 2024-12-05 | -94.60 |
| 2024-12-04 | -94.50 |
| 2024-12-03 | -94.55 |
| 2024-12-02 | -94.55 |
| 2024-11-29 | -94.75 |
| 2024-11-28 | -94.65 |
| 2024-11-27 | -94.75 |
| 2024-11-26 | -94.65 |
| 2024-11-25 | -94.55 |
| 2024-11-22 | -94.55 |
| 2024-11-21 | -93.48 |
| 2024-11-20 | -92.80 |
| 2024-11-19 | -90.47 |
| 2024-11-18 | -91.05 |
| 2024-11-15 | -91.34 |
| 2024-11-14 | -91.20 |
| 2024-11-13 | -91.63 |
| 2024-11-12 | -90.86 |
| 2024-11-11 | -90.66 |
| 2024-11-08 | -90.56 |
| 2024-11-07 | -91.24 |
| 2024-11-06 | -91.83 |
| 2024-11-05 | -92.12 |
| 2024-11-04 | -92.85 |
| 2024-11-01 | -92.75 |
| 2024-10-31 | -93.24 |
| 2024-10-30 | -93.14 |
| 2024-10-29 | -92.80 |
| 2024-10-28 | -92.70 |
| 2024-10-25 | -92.22 |
| 2024-10-24 | -94.07 |
| 2024-10-23 | -95.43 |
| 2024-10-22 | -95.82 |
| 2024-10-21 | -95.91 |
| 2024-10-18 | -96.06 |
| 2024-10-17 | -96.16 |
| 2024-10-16 | -96.40 |
| 2024-10-15 | -96.40 |
| 2024-10-14 | -96.11 |
| 2024-10-10 | -96.30 |
| 2024-10-09 | -96.11 |
| 2024-10-08 | -96.55 |
| 2024-10-07 | -95.62 |
| 2024-10-04 | -95.72 |
| 2024-10-03 | -95.72 |
| 2024-10-02 | -96.50 |
| 2024-09-30 | -96.79 |
| 2024-09-27 | -96.74 |
| 2024-09-26 | -96.74 |
| 2024-09-25 | -96.79 |
| 2024-09-24 | -97.28 |
| 2024-09-23 | -97.28 |
| 2024-09-20 | -97.28 |
| 2024-09-19 | -97.28 |
| 2024-09-17 | -97.42 |
| 2024-09-16 | -97.42 |
| 2024-09-13 | -97.32 |
| 2024-09-12 | -97.32 |
| 2024-09-11 | -97.32 |
| 2024-09-10 | -97.18 |
| 2024-09-09 | -97.18 |
| 2024-09-05 | -97.18 |
| 2024-09-04 | -97.03 |
| 2024-09-03 | -97.08 |
| 2024-09-02 | -97.08 |
| 2024-08-30 | -96.64 |
| 2024-08-29 | -96.25 |
| 2024-08-28 | -96.50 |
| 2024-08-27 | -96.74 |
| 2024-08-26 | -96.98 |
| 2024-08-23 | -97.28 |
| 2024-08-22 | -97.18 |
| 2024-08-21 | -97.23 |
| 2024-08-20 | -97.23 |
| 2024-08-19 | -97.32 |
| 2024-08-16 | -97.23 |
| 2024-08-15 | -97.23 |
| 2024-08-14 | -97.42 |
| 2024-08-13 | -97.37 |
| 2024-08-12 | -97.32 |
| 2024-08-09 | -97.18 |
| 2024-08-08 | -97.08 |
| 2024-08-07 | -97.08 |
| 2024-08-06 | -97.18 |
| 2024-08-05 | -97.23 |
| 2024-08-02 | -97.08 |
| 2024-08-01 | -97.08 |
| 2024-07-31 | -97.08 |
| 2024-07-30 | -96.98 |
| 2024-07-29 | -97.18 |
| 2024-07-26 | -96.98 |
| 2024-07-25 | -96.89 |
| 2024-07-24 | -96.94 |
| 2024-07-23 | -96.74 |
| 2024-07-22 | -96.74 |
| 2024-07-19 | -96.74 |
| 2024-07-18 | -96.60 |
| 2024-07-17 | -96.55 |
| 2024-07-16 | -96.40 |
| 2024-07-15 | -96.35 |
| 2024-07-12 | -96.16 |
| 2024-07-11 | -96.01 |
| 2024-07-10 | -96.35 |
| 2024-07-09 | -96.16 |
| 2024-07-08 | -95.77 |
| 2024-07-05 | -95.38 |
| 2024-07-04 | -95.57 |
| 2024-07-03 | -94.94 |
| 2024-07-02 | -94.41 |
| 2024-06-28 | -94.11 |
| 2024-06-27 | -94.07 |
| 2024-06-26 | -94.02 |
| 2024-06-25 | -94.02 |
| 2024-06-24 | -93.73 |
| 2024-06-21 | -92.95 |
| 2024-06-20 | -92.70 |
| 2024-06-19 | -93.92 |
| 2024-06-18 | -95.91 |
| 2024-06-17 | -96.11 |
| 2024-06-14 | -96.69 |
| 2024-06-13 | -96.16 |
| 2024-06-12 | -96.21 |
| 2024-06-11 | -96.55 |
| 2024-06-07 | -96.55 |
| 2024-06-06 | -96.06 |
| 2024-06-05 | -96.01 |
| 2024-06-04 | -97.23 |
| 2024-06-03 | -97.13 |
| 2024-05-31 | -96.55 |
| 2024-05-30 | -96.84 |
| 2024-05-29 | -96.40 |
| 2024-05-28 | -97.23 |
| 2024-05-27 | -97.23 |
| 2024-05-24 | -97.18 |
| 2024-05-23 | -97.18 |
| 2024-05-22 | -97.18 |
| 2024-05-21 | -97.08 |
| 2024-05-20 | -97.08 |
| 2024-05-17 | -97.08 |
| 2024-05-16 | -97.08 |
| 2024-05-14 | -97.13 |
| 2024-05-13 | -97.18 |
| 2024-05-10 | -97.18 |
| 2024-05-09 | -97.32 |
| 2024-05-08 | -97.32 |
| 2024-05-07 | -97.18 |
| 2024-05-06 | -97.18 |
| 2024-05-03 | -97.18 |
| 2024-05-02 | -97.18 |
| 2024-04-30 | -97.18 |
| 2024-04-29 | -97.28 |
| 2024-04-26 | -97.08 |
| 2024-04-25 | -97.08 |
| 2024-04-24 | -97.08 |
| 2024-04-23 | -96.98 |
| 2024-04-22 | -96.98 |
| 2024-04-19 | -97.18 |
| 2024-04-18 | -97.08 |
| 2024-04-17 | -96.98 |
| 2024-04-16 | -96.64 |
| 2024-04-15 | -96.64 |
| 2024-04-12 | -96.60 |
| 2024-04-11 | -96.60 |
| 2024-04-10 | -96.64 |
| 2024-04-09 | -96.50 |
| 2024-04-08 | -96.45 |
| 2024-04-05 | -96.45 |
| 2024-04-03 | -97.18 |
| 2024-04-02 | -97.13 |
| 2024-03-28 | -97.08 |
| 2024-03-27 | -97.23 |
| 2024-03-26 | -97.23 |
| 2024-03-25 | -97.23 |
| 2024-03-22 | -97.23 |
| 2024-03-21 | -97.23 |
| 2024-03-20 | -97.23 |
| 2024-03-19 | -97.32 |
| 2024-03-18 | -97.23 |
| 2024-03-15 | -97.18 |
| 2024-03-14 | -97.13 |
| 2024-03-13 | -97.18 |
| 2024-03-12 | -97.28 |
| 2024-03-11 | -97.32 |
| 2024-03-08 | -97.37 |
| 2024-03-07 | -97.28 |
| 2024-03-06 | -97.08 |
| 2024-03-05 | -97.08 |
| 2024-03-04 | -97.08 |
| 2024-03-01 | -97.13 |
| 2024-02-29 | -97.18 |
| 2024-02-28 | -97.08 |
| 2024-02-27 | -97.08 |
| 2024-02-26 | -97.03 |
| 2024-02-23 | -97.03 |
| 2024-02-22 | -97.08 |
| 2024-02-21 | -97.03 |
| 2024-02-20 | -97.03 |
| 2024-02-19 | -97.03 |
| 2024-02-16 | -97.03 |
| 2024-02-15 | -97.03 |
| 2024-02-14 | -96.89 |
| 2024-02-09 | -96.89 |
| 2024-02-08 | -96.94 |
| 2024-02-07 | -96.94 |
| 2024-02-06 | -96.94 |
| 2024-02-05 | -96.94 |
| 2024-02-02 | -97.03 |
| 2024-02-01 | -96.94 |
| 2024-01-31 | -96.94 |
| 2024-01-30 | -96.94 |
| 2024-01-29 | -97.03 |
| 2024-01-26 | -97.03 |
| 2024-01-25 | -96.94 |
| 2024-01-24 | -97.28 |
| 2024-01-23 | -97.32 |
| 2024-01-22 | -97.47 |
| 2024-01-19 | -97.23 |
| 2024-01-18 | -97.23 |
| 2024-01-17 | -97.18 |
| 2024-01-16 | -97.18 |
| 2024-01-15 | -97.18 |
| 2024-01-12 | -97.08 |
| 2024-01-11 | -97.08 |
| 2024-01-10 | -97.03 |
| 2024-01-09 | -96.98 |
| 2024-01-08 | -96.94 |
| 2024-01-05 | -96.79 |
| 2024-01-04 | -96.94 |
| 2024-01-03 | -96.69 |
| 2024-01-02 | -96.64 |
| 2023-12-29 | -96.50 |
| 2023-12-28 | -96.50 |
| 2023-12-27 | -96.45 |
| 2023-12-22 | -96.45 |
| 2023-12-21 | -96.55 |
| 2023-12-20 | -96.55 |
| 2023-12-19 | -96.35 |
| 2023-12-18 | -96.40 |
| 2023-12-15 | -96.40 |
| 2023-12-14 | -96.50 |
| 2023-12-13 | -96.35 |
| 2023-12-12 | -96.45 |
| 2023-12-11 | -96.30 |
| 2023-12-08 | -96.35 |
| 2023-12-07 | -96.30 |
| 2023-12-06 | -96.06 |
| 2023-12-05 | -96.79 |
| 2023-12-04 | -96.40 |
| 2023-12-01 | -96.01 |
| 2023-11-30 | -96.35 |
| 2023-11-29 | -96.30 |
| 2023-11-28 | -96.01 |
| 2023-11-27 | -96.11 |
| 2023-11-24 | -96.16 |
| 2023-11-23 | -96.11 |
| 2023-11-22 | -95.96 |
| 2023-11-21 | -95.77 |
| 2023-11-20 | -96.11 |
| 2023-11-17 | -95.91 |
| 2023-11-16 | -95.96 |
| 2023-11-15 | -96.45 |
| 2023-11-14 | -96.45 |
| 2023-11-13 | -96.40 |
| 2023-11-10 | -96.64 |
| 2023-11-09 | -96.64 |
| 2023-11-08 | -96.35 |
| 2023-11-07 | -96.16 |
| 2023-11-06 | -95.82 |
| 2023-11-03 | -95.87 |
| 2023-11-02 | -95.82 |
| 2023-11-01 | -95.82 |
| 2023-10-31 | -95.48 |
| 2023-10-30 | -94.41 |
| 2023-10-27 | -84.92 |
| 2023-10-26 | -85.17 |
| 2023-10-25 | -87.11 |
| 2023-10-24 | -85.89 |
| 2023-10-20 | -86.14 |
| 2023-10-19 | -86.62 |
| 2023-10-18 | -88.08 |
| 2023-10-17 | -86.38 |
| 2023-10-16 | -85.65 |
| 2023-10-13 | -84.92 |
| 2023-10-12 | -85.41 |
| 2023-10-11 | -85.41 |
| 2023-10-10 | -85.65 |
| 2023-10-09 | -86.38 |
| 2023-10-06 | -88.91 |
| 2023-10-05 | -88.62 |
| 2023-10-04 | -89.79 |
| 2023-10-03 | -90.71 |
| 2023-09-29 | -90.22 |
| 2023-09-28 | -91.05 |
| 2023-09-27 | -91.49 |
| 2023-09-26 | -91.73 |
| 2023-09-25 | -91.78 |
| 2023-09-22 | -91.63 |
| 2023-09-21 | -92.22 |
| 2023-09-20 | -93.39 |
| 2023-09-19 | -93.29 |
| 2023-09-18 | -93.29 |
| 2023-09-15 | -93.29 |
| 2023-09-14 | -93.29 |
| 2023-09-13 | -93.19 |
| 2023-09-12 | -94.10 |
| 2023-09-11 | -93.43 |
| 2023-09-07 | -93.60 |
| 2023-09-06 | -93.18 |
| 2023-09-05 | -94.26 |
| 2023-09-04 | -94.47 |
| 2023-08-31 | -94.47 |
| 2023-08-30 | -95.01 |
| 2023-08-29 | -95.43 |
| 2023-08-28 | -95.35 |
| 2023-08-25 | -95.43 |
| 2023-08-24 | -95.68 |
| 2023-08-23 | -96.05 |
| 2023-08-22 | -95.84 |
| 2023-08-21 | -95.55 |
| 2023-08-18 | -95.51 |
| 2023-08-17 | -95.64 |
| 2023-08-16 | -95.55 |
| 2023-08-15 | -94.76 |
| 2023-08-14 | -94.68 |
| 2023-08-11 | -95.30 |
| 2023-08-10 | -95.55 |
| 2023-08-09 | -95.05 |
| 2023-08-08 | -94.97 |
| 2023-08-07 | -94.97 |
| 2023-08-04 | -94.97 |
| 2023-08-03 | -95.01 |
| 2023-08-02 | -95.01 |
| 2023-08-01 | -95.01 |
| 2023-07-31 | -94.89 |
| 2023-07-28 | -94.72 |
| 2023-07-27 | -94.68 |
| 2023-07-26 | -95.05 |
| 2023-07-25 | -94.97 |
| 2023-07-24 | -94.39 |
| 2023-07-21 | -94.39 |
| 2023-07-20 | -94.39 |
| 2023-07-19 | -94.39 |
| 2023-07-18 | -94.60 |
| 2023-07-14 | -94.60 |
| 2023-07-13 | -94.60 |
| 2023-07-12 | -94.56 |
| 2023-07-11 | -94.47 |
| 2023-07-10 | -94.02 |
| 2023-07-07 | -93.97 |
| 2023-07-06 | -93.77 |
| 2023-07-05 | -93.81 |
| 2023-07-04 | -94.80 |
| 2023-07-03 | -94.51 |
| 2023-06-30 | -94.51 |
| 2023-06-29 | -94.51 |
| 2023-06-28 | -94.18 |
| 2023-06-27 | -94.18 |
| 2023-06-26 | -94.18 |
| 2023-06-23 | -94.18 |
| 2023-06-21 | -94.18 |
| 2023-06-20 | -94.18 |
| 2023-06-19 | -94.14 |
| 2023-06-16 | -94.10 |
| 2023-06-15 | -94.39 |
| 2023-06-14 | -93.85 |
| 2023-06-13 | -93.85 |
| 2023-06-12 | -93.77 |
| 2023-06-09 | -93.77 |
| 2023-06-08 | -94.39 |
| 2023-06-07 | -94.02 |
| 2023-06-06 | -94.02 |
| 2023-06-05 | -93.97 |
| 2023-06-02 | -93.81 |
| 2023-06-01 | -93.81 |
| 2023-05-31 | -93.81 |
| 2023-05-30 | -93.81 |
| 2023-05-29 | -94.06 |
| 2023-05-25 | -94.06 |
| 2023-05-24 | -93.85 |
| 2023-05-23 | -93.85 |
| 2023-05-22 | -93.77 |
| 2023-05-19 | -93.43 |
| 2023-05-18 | -93.43 |
| 2023-05-17 | -93.43 |
| 2023-05-16 | -93.43 |
| 2023-05-15 | -93.64 |
| 2023-05-12 | -93.60 |
| 2023-05-11 | -94.10 |
| 2023-05-10 | -93.85 |
| 2023-05-09 | -93.18 |
| 2023-05-08 | -93.14 |
| 2023-05-05 | -93.35 |
| 2023-05-04 | -93.77 |
| 2023-05-03 | -93.35 |
| 2023-05-02 | -93.35 |
| 2023-04-28 | -93.81 |
| 2023-04-27 | -93.81 |
| 2023-04-26 | -93.02 |
| 2023-04-25 | -93.77 |
| 2023-04-24 | -93.56 |
| 2023-04-21 | -94.18 |
| 2023-04-20 | -93.52 |
| 2023-04-19 | -92.89 |
| 2023-04-18 | -92.10 |
| 2023-04-17 | -92.10 |
| 2023-04-14 | -92.19 |
| 2023-04-13 | -92.06 |
| 2023-04-12 | -91.31 |
| 2023-04-11 | -90.90 |
| 2023-04-06 | -90.82 |
| 2023-04-04 | -90.82 |
| 2023-04-03 | -90.82 |
| 2023-03-31 | -90.82 |
| 2023-03-30 | -90.82 |
| 2023-03-29 | -90.82 |
| 2023-03-28 | -90.82 |
| 2023-03-27 | -90.86 |
| 2023-03-24 | -90.82 |
| 2023-03-23 | -90.40 |
| 2023-03-22 | -90.40 |
| 2023-03-21 | -90.40 |
| 2023-03-20 | -90.40 |
| 2023-03-17 | -90.40 |
| 2023-03-16 | -89.61 |
| 2023-03-15 | -89.61 |
| 2023-03-14 | -90.61 |
| 2023-03-13 | -90.03 |
| 2023-03-10 | -90.03 |
| 2023-03-09 | -90.03 |
| 2023-03-08 | -90.03 |
| 2023-03-07 | -89.82 |
| 2023-03-06 | -89.82 |
| 2023-03-03 | -89.19 |
| 2023-03-02 | -89.19 |
| 2023-03-01 | -89.19 |
| 2023-02-28 | -89.19 |
| 2023-02-27 | -89.19 |
| 2023-02-24 | -89.19 |
| 2023-02-23 | -89.19 |
| 2023-02-22 | -89.19 |
| 2023-02-21 | -89.61 |
| 2023-02-20 | -89.61 |
| 2023-02-17 | -89.61 |
| 2023-02-16 | -89.61 |
| 2023-02-15 | -89.61 |
| 2023-02-14 | -89.61 |
| 2023-02-13 | -89.61 |
| 2023-02-10 | -90.03 |
| 2023-02-09 | -90.32 |
| 2023-02-08 | -90.32 |
| 2023-02-07 | -90.32 |
| 2023-02-06 | -90.32 |
| 2023-02-03 | -90.36 |
| 2023-02-02 | -89.61 |
| 2023-02-01 | -89.61 |
| 2023-01-31 | -89.40 |
| 2023-01-30 | -89.40 |
| 2023-01-27 | -89.40 |
| 2023-01-26 | -89.40 |
| 2023-01-20 | -89.69 |
| 2023-01-19 | -90.44 |
| 2023-01-18 | -90.44 |
| 2023-01-17 | -90.44 |
| 2023-01-16 | -90.44 |
| 2023-01-13 | -90.44 |
| 2023-01-12 | -90.44 |
| 2023-01-11 | -90.52 |
| 2023-01-10 | -90.03 |
| 2023-01-09 | -90.03 |
| 2023-01-06 | -90.03 |
| 2023-01-05 | -89.61 |
| 2023-01-04 | -89.61 |
| 2023-01-03 | -89.61 |
| 2022-12-30 | -89.61 |
| 2022-12-29 | -89.61 |
| 2022-12-28 | -90.03 |
| 2022-12-23 | -90.03 |
| 2022-12-22 | -90.03 |
| 2022-12-21 | -90.03 |
| 2022-12-20 | -90.03 |
| 2022-12-19 | -90.03 |
| 2022-12-16 | -90.03 |
| 2022-12-15 | -90.03 |
| 2022-12-14 | -90.03 |
| 2022-12-13 | -90.03 |
| 2022-12-12 | -90.82 |
| 2022-12-09 | -90.82 |
| 2022-12-08 | -90.44 |
| 2022-12-07 | -90.03 |
| 2022-12-06 | -89.61 |
| 2022-12-05 | -89.19 |
| 2022-12-02 | -88.78 |
| 2022-12-01 | -88.57 |
| 2022-11-30 | -87.95 |
| 2022-11-29 | -85.66 |
| 2022-11-28 | -85.66 |
| 2022-11-25 | -89.19 |
| 2022-11-24 | -89.19 |
| 2022-11-23 | -89.19 |
| 2022-11-22 | -89.19 |
| 2022-11-21 | -89.19 |
| 2022-11-18 | -88.78 |
| 2022-11-17 | -89.61 |
| 2022-11-16 | -89.61 |
| 2022-11-15 | -89.61 |
| 2022-11-14 | -88.78 |
| 2022-11-11 | -89.61 |
| 2022-11-10 | -89.19 |
| 2022-11-09 | -89.19 |
| 2022-11-08 | -89.19 |
| 2022-11-07 | -89.19 |
| 2022-11-04 | -89.19 |
| 2022-11-03 | -89.19 |
| 2022-11-02 | -89.19 |
| 2022-11-01 | -89.65 |
| 2022-10-31 | -88.36 |
| 2022-10-28 | -88.36 |
| 2022-10-27 | -88.36 |
| 2022-10-26 | -88.36 |
| 2022-10-25 | -88.36 |
| 2022-10-24 | -88.36 |
| 2022-10-21 | -88.78 |
| 2022-10-20 | -88.36 |
| 2022-10-19 | -88.36 |
| 2022-10-18 | -88.36 |
| 2022-10-17 | -87.95 |
| 2022-10-14 | -87.95 |
| 2022-10-13 | -87.53 |
| 2022-10-12 | -87.53 |
| 2022-10-11 | -88.36 |
| 2022-10-10 | -88.36 |
| 2022-10-07 | -87.53 |
| 2022-10-06 | -87.53 |
| 2022-10-05 | -87.53 |
| 2022-10-03 | -87.53 |
| 2022-09-30 | -87.12 |
| 2022-09-29 | -86.91 |
| 2022-09-28 | -86.70 |
| 2022-09-27 | -86.29 |
| 2022-09-26 | -86.29 |
| 2022-09-23 | -86.29 |
| 2022-09-22 | -84.62 |
| 2022-09-21 | -84.83 |
| 2022-09-20 | -84.83 |
| 2022-09-19 | -84.62 |
| 2022-09-16 | -84.62 |
| 2022-09-15 | -83.38 |
| 2022-09-14 | -83.38 |
| 2022-09-13 | -81.09 |
| 2022-09-09 | -81.09 |
| 2022-09-08 | -82.54 |
| 2022-09-07 | -81.09 |
| 2022-09-06 | -81.51 |
| 2022-09-05 | -81.30 |
| 2022-09-02 | -80.88 |
| 2022-09-01 | -81.30 |
| 2022-08-31 | -81.30 |
| 2022-08-30 | -81.30 |
| 2022-08-29 | -81.30 |
| 2022-08-26 | -79.22 |
| 2022-08-25 | -79.64 |
| 2022-08-24 | -79.64 |
| 2022-08-23 | -79.64 |
| 2022-08-22 | -79.64 |
| 2022-08-19 | -82.75 |
| 2022-08-18 | -84.00 |
| 2022-08-17 | -81.30 |
| 2022-08-16 | -81.30 |
| 2022-08-15 | -81.30 |
| 2022-08-12 | -81.30 |
| 2022-08-11 | -81.30 |
| 2022-08-10 | -81.30 |
| 2022-08-09 | -81.30 |
| 2022-08-08 | -81.30 |
| 2022-08-05 | -81.30 |
| 2022-08-04 | -81.30 |
| 2022-08-03 | -81.30 |
| 2022-08-02 | -81.30 |
| 2022-08-01 | -79.84 |
| 2022-07-29 | -79.84 |
| 2022-07-28 | -79.84 |
| 2022-07-27 | -79.84 |
| 2022-07-26 | -80.05 |
| 2022-07-25 | -79.64 |
| 2022-07-22 | -79.22 |
| 2022-07-21 | -76.73 |
| 2022-07-20 | -72.57 |
| 2022-07-19 | -70.49 |
| 2022-07-18 | -83.38 |
| 2022-07-15 | -71.74 |
| 2022-07-14 | -72.15 |
| 2022-07-13 | -71.74 |
| 2022-07-12 | -72.57 |
| 2022-07-11 | -70.91 |
| 2022-07-08 | -69.25 |
| 2022-07-07 | -69.25 |
| 2022-07-06 | -69.25 |
| 2022-07-05 | -69.25 |
| 2022-07-04 | -70.91 |
| 2022-06-30 | -70.08 |
| 2022-06-29 | -70.08 |
| 2022-06-28 | -70.08 |
| 2022-06-27 | -69.25 |
| 2022-06-24 | -70.08 |
| 2022-06-23 | -69.25 |
| 2022-06-22 | -69.25 |
| 2022-06-21 | -69.25 |
| 2022-06-20 | -69.25 |
| 2022-06-17 | -68.41 |
| 2022-06-16 | -70.08 |
| 2022-06-15 | -66.75 |
| 2022-06-14 | -66.75 |
| 2022-06-13 | -63.43 |
| 2022-06-10 | -59.27 |
| 2022-06-09 | -61.76 |
| 2022-06-08 | -61.76 |
| 2022-06-07 | -58.44 |
| 2022-06-06 | -60.10 |
| 2022-06-02 | -60.10 |
| 2022-06-01 | -57.61 |
| 2022-05-31 | -58.44 |
| 2022-05-30 | -57.61 |
| 2022-05-27 | -60.93 |
| 2022-05-26 | -61.76 |
| 2022-05-25 | -59.27 |
| 2022-05-24 | -58.44 |
| 2022-05-23 | -57.61 |
| 2022-05-20 | -55.95 |
| 2022-05-19 | -64.26 |
| 2022-05-18 | -63.43 |
| 2022-05-17 | -60.10 |
| 2022-05-16 | -57.61 |
| 2022-05-13 | -57.61 |
| 2022-05-12 | -54.28 |
| 2022-05-11 | -59.27 |
| 2022-05-10 | -56.78 |
| 2022-05-06 | -40.98 |
| 2022-05-05 | -71.74 |
| 2022-05-04 | -71.74 |
| 2022-05-03 | -74.23 |
| 2022-04-29 | -70.91 |
| 2022-04-28 | -72.57 |
| 2022-04-27 | -72.57 |
| 2022-04-26 | -74.23 |
| 2022-04-25 | -72.57 |
| 2022-04-22 | -72.57 |
| 2022-04-21 | -73.40 |
| 2022-04-20 | -73.40 |
| 2022-04-19 | -73.40 |
| 2022-04-14 | -75.06 |
| 2022-04-13 | -75.06 |
| 2022-04-12 | -72.57 |
| 2022-04-11 | -75.06 |
| 2022-04-08 | -73.40 |
| 2022-04-07 | -70.91 |
| 2022-04-06 | -70.91 |
| 2022-04-04 | -70.91 |
| 2022-04-01 | -70.91 |
| 2022-03-31 | -66.75 |
| 2022-03-30 | -66.75 |
| 2022-03-29 | -68.41 |
| 2022-03-28 | -70.08 |
| 2022-03-25 | -70.91 |
| 2022-03-24 | -68.41 |
| 2022-03-23 | -67.58 |
| 2022-03-22 | -67.58 |
| 2022-03-21 | -67.58 |
| 2022-03-18 | -67.58 |
| 2022-03-17 | -67.58 |
| 2022-03-16 | -70.91 |
| 2022-03-15 | -75.90 |
| 2022-03-14 | -70.08 |
| 2022-03-11 | -70.08 |
| 2022-03-10 | -70.08 |
| 2022-03-09 | -68.41 |
| 2022-03-08 | -65.92 |
| 2022-03-07 | -65.92 |
| 2022-03-04 | -62.60 |
| 2022-03-03 | -64.26 |
| 2022-03-02 | -64.26 |
| 2022-03-01 | -64.26 |
| 2022-02-28 | -66.75 |
| 2022-02-25 | -66.75 |
| 2022-02-24 | -65.09 |
| 2022-02-23 | -63.43 |
| 2022-02-22 | -62.60 |
| 2022-02-21 | -62.60 |
| 2022-02-18 | -61.76 |
| 2022-02-17 | -60.10 |
| 2022-02-16 | -63.43 |
| 2022-02-15 | -64.26 |
| 2022-02-14 | -64.26 |
| 2022-02-11 | -64.26 |
| 2022-02-10 | -64.26 |
| 2022-02-09 | -62.60 |
| 2022-02-08 | -63.43 |
| 2022-02-07 | -60.93 |
| 2022-02-04 | -59.27 |
| 2022-01-31 | -58.44 |
| 2022-01-28 | -58.44 |
| 2022-01-27 | -58.44 |
| 2022-01-26 | -58.44 |
| 2022-01-25 | -58.44 |
| 2022-01-24 | -59.27 |
| 2022-01-21 | -56.78 |
| 2022-01-20 | -56.78 |
| 2022-01-19 | -56.78 |
| 2022-01-18 | -60.10 |
| 2022-01-17 | -50.13 |
| 2022-01-14 | -50.13 |
| 2022-01-13 | -51.79 |
| 2022-01-12 | -51.79 |
| 2022-01-11 | -51.79 |
| 2022-01-10 | -46.80 |
| 2022-01-07 | -46.80 |
| 2022-01-06 | -45.14 |
| 2022-01-05 | -46.80 |
| 2022-01-04 | -50.13 |
| 2022-01-03 | -43.48 |
| 2021-12-31 | -43.48 |
| 2021-12-30 | -44.31 |
| 2021-12-29 | -48.47 |
| 2021-12-28 | -42.65 |
| 2021-12-24 | -42.65 |
| 2021-12-23 | -42.65 |
| 2021-12-22 | -50.13 |
| 2021-12-21 | -50.13 |
| 2021-12-20 | -50.13 |
| 2021-12-17 | -50.13 |
| 2021-12-16 | -50.13 |
| 2021-12-15 | -50.13 |
| 2021-12-14 | -50.13 |
| 2021-12-13 | -48.47 |
| 2021-12-10 | -46.80 |
| 2021-12-09 | -46.80 |
| 2021-12-08 | -47.63 |
| 2021-12-07 | -47.63 |
| 2021-12-06 | -47.63 |
| 2021-12-03 | -47.63 |
| 2021-12-02 | -47.63 |
| 2021-12-01 | -47.63 |
| 2021-11-30 | -43.48 |
| 2021-11-29 | -40.15 |
| 2021-11-26 | -42.65 |
| 2021-11-25 | -41.82 |
| 2021-11-24 | -41.82 |
| 2021-11-23 | -41.82 |
| 2021-11-22 | -41.82 |
| 2021-11-19 | -41.82 |
| 2021-11-18 | -42.65 |
| 2021-11-17 | -40.98 |
| 2021-11-16 | -42.65 |
| 2021-11-15 | -42.65 |
| 2021-11-12 | -42.65 |
| 2021-11-11 | -40.15 |
| 2021-11-10 | -41.82 |
| 2021-11-09 | -41.82 |
| 2021-11-08 | -40.98 |
| 2021-11-05 | -39.32 |
| 2021-11-04 | -39.32 |
| 2021-11-03 | -36.00 |
| 2021-11-02 | -35.17 |
| 2021-11-01 | -31.84 |
| 2021-10-29 | -34.34 |
| 2021-10-28 | -29.35 |
| 2021-10-27 | -35.17 |
| 2021-10-26 | -31.84 |
| 2021-10-25 | -45.14 |
| 2021-10-22 | -48.47 |
| 2021-10-21 | -48.47 |
| 2021-10-20 | -50.96 |
| 2021-10-19 | -53.45 |
| 2021-10-18 | -54.28 |
| 2021-10-15 | -55.12 |
| 2021-10-12 | -55.12 |
| 2021-10-11 | -55.12 |
| 2021-10-08 | -55.12 |
| 2021-10-07 | -53.45 |
| 2021-10-06 | -53.45 |
| 2021-10-05 | -53.45 |
| 2021-10-04 | -55.12 |
| 2021-09-30 | -52.62 |
| 2021-09-29 | -53.45 |
| 2021-09-28 | -49.30 |
| 2021-09-27 | -58.44 |
| 2021-09-24 | -54.28 |
| 2021-09-23 | -54.28 |
| 2021-09-21 | -54.28 |
| 2021-09-20 | -60.93 |
| 2021-09-17 | -56.78 |
| 2021-09-16 | -59.27 |
| 2021-09-15 | -51.79 |
| 2021-09-14 | -58.44 |
| 2021-09-13 | -58.44 |
| 2021-09-10 | -59.27 |
| 2021-09-09 | -53.45 |
| 2021-09-08 | -53.45 |
| 2021-09-07 | -49.30 |
| 2021-09-06 | -54.28 |
| 2021-09-03 | -48.47 |
| 2021-09-02 | -51.79 |
| 2021-09-01 | -50.13 |
| 2021-08-31 | -51.79 |
| 2021-08-30 | -55.95 |
| 2021-08-27 | -54.28 |
| 2021-08-26 | -54.28 |
| 2021-08-25 | -56.78 |
| 2021-08-24 | -56.78 |
| 2021-08-23 | -57.61 |
| 2021-08-20 | -56.78 |
| 2021-08-19 | -55.12 |
| 2021-08-18 | -56.78 |
| 2021-08-17 | -58.44 |
| 2021-08-16 | -55.95 |
| 2021-08-13 | -56.78 |
| 2021-08-12 | -56.78 |
| 2021-08-11 | -54.28 |
| 2021-08-10 | -55.95 |
| 2021-08-09 | -52.62 |
| 2021-08-06 | -52.62 |
| 2021-08-05 | -51.79 |
| 2021-08-04 | -47.63 |
| 2021-08-03 | -47.63 |
| 2021-08-02 | -51.79 |
| 2021-07-30 | -54.28 |
| 2021-07-29 | -54.28 |
| 2021-07-28 | -54.28 |
| 2021-07-27 | -54.28 |
| 2021-07-26 | -54.28 |
| 2021-07-23 | -54.28 |
| 2021-07-22 | -54.28 |
| 2021-07-21 | -54.28 |
| 2021-07-20 | -54.28 |
| 2021-07-19 | -54.28 |
| 2021-07-16 | -51.79 |
| 2021-07-15 | -50.96 |
| 2021-07-14 | -55.95 |
| 2021-07-13 | -51.79 |
| 2021-07-12 | -50.13 |
| 2021-07-09 | -54.28 |
| 2021-07-08 | -53.45 |
| 2021-07-07 | -55.12 |
| 2021-07-06 | -55.12 |
| 2021-07-05 | -54.28 |
| 2021-07-02 | -55.12 |
| 2021-06-30 | -54.28 |
| 2021-06-29 | -56.78 |
| 2021-06-28 | -53.45 |
| 2021-06-25 | -53.45 |
| 2021-06-24 | -54.28 |
| 2021-06-23 | -53.45 |
| 2021-06-22 | -54.28 |
| 2021-06-21 | -50.96 |
| 2021-06-18 | -50.96 |
| 2021-06-17 | -52.62 |
| 2021-06-16 | -49.30 |
| 2021-06-15 | -50.13 |
| 2021-06-11 | -50.96 |
| 2021-06-10 | -51.79 |
| 2021-06-09 | -51.79 |
| 2021-06-08 | -51.79 |
| 2021-06-07 | -54.28 |
| 2021-06-04 | -51.79 |
| 2021-06-03 | -52.62 |
| 2021-06-02 | -50.96 |
| 2021-06-01 | -50.13 |
| 2021-05-31 | -49.30 |
| 2021-05-28 | -50.13 |
| 2021-05-27 | -45.97 |
| 2021-05-26 | -48.47 |
| 2021-05-25 | -49.30 |
| 2021-05-24 | -36.00 |
| 2021-05-21 | -36.00 |
| 2021-05-20 | -27.69 |
| 2021-05-18 | -29.35 |
| 2021-05-17 | -28.52 |
| 2021-05-14 | -29.35 |
| 2021-05-13 | -31.01 |
| 2021-05-12 | -25.19 |
| 2021-05-11 | -24.36 |
| 2021-05-10 | -16.88 |
| 2021-05-07 | -26.85 |
| 2021-05-06 | -31.01 |
| 2021-05-05 | -31.01 |
| 2021-05-04 | -32.67 |
| 2021-05-03 | -31.01 |
| 2021-04-30 | -31.01 |
| 2021-04-29 | -31.84 |
| 2021-04-28 | -32.67 |
| 2021-04-27 | -30.18 |
| 2021-04-26 | -30.18 |
| 2021-04-23 | -29.35 |
| 2021-04-22 | -28.52 |
| 2021-04-21 | -26.85 |
| 2021-04-20 | -33.50 |
| 2021-04-19 | -30.18 |
| 2021-04-16 | -29.35 |
| 2021-04-15 | -30.18 |
| 2021-04-14 | -32.67 |
| 2021-04-13 | -32.67 |
| 2021-04-12 | -32.67 |
| 2021-04-09 | -27.69 |
| 2021-04-08 | -29.35 |
| 2021-04-07 | -28.52 |
| 2021-04-01 | -29.35 |
| 2021-03-31 | -27.69 |
| 2021-03-30 | -28.52 |
| 2021-03-29 | -30.18 |
| 2021-03-26 | -29.35 |
| 2021-03-25 | -29.35 |
| 2021-03-24 | -30.18 |
| 2021-03-23 | -26.02 |
| 2021-03-22 | -26.85 |
| 2021-03-19 | -25.19 |
| 2021-03-18 | -25.19 |
| 2021-03-17 | -25.19 |
| 2021-03-16 | -25.19 |
| 2021-03-15 | -22.70 |
| 2021-03-12 | -21.87 |
| 2021-03-11 | -23.53 |
| 2021-03-10 | -25.19 |
| 2021-03-09 | -20.20 |
| 2021-03-08 | -22.70 |
| 2021-03-05 | -18.54 |
| 2021-03-04 | -16.88 |
| 2021-03-03 | -21.04 |
| 2021-03-02 | -26.02 |
| 2021-03-01 | -22.70 |
| 2021-02-26 | -9.40 |
| 2021-02-25 | -6.91 |
| 2021-02-24 | -12.72 |
| 2021-02-23 | -2.75 |
| 2021-02-22 | -2.75 |
| 2021-02-19 | -9.40 |
| 2021-02-18 | -6.91 |
| 2021-02-17 | -6.91 |
| 2021-02-16 | -9.40 |
| 2021-02-11 | -12.72 |
| 2021-02-10 | -17.71 |
| 2021-02-09 | -26.02 |
| 2021-02-08 | -26.85 |
| 2021-02-05 | -22.70 |
| 2021-02-04 | -21.87 |
| 2021-02-03 | -20.20 |
| 2021-02-02 | -26.85 |
| 2021-02-01 | -26.02 |
| 2021-01-29 | -24.36 |
| 2021-01-28 | -23.53 |
| 2021-01-27 | -17.71 |
| 2021-01-26 | -16.05 |
| 2021-01-25 | -11.89 |
| 2021-01-22 | -8.57 |
| 2021-01-21 | -6.91 |
| 2021-01-20 | -27.69 |
| 2021-01-19 | -31.84 |
| 2021-01-18 | -29.35 |
| 2021-01-15 | -26.85 |
| 2021-01-14 | -32.67 |
| 2021-01-13 | -33.50 |
| 2021-01-12 | -34.34 |
| 2021-01-11 | -35.17 |
| 2021-01-08 | -35.17 |
| 2021-01-07 | -33.50 |
| 2021-01-06 | -33.50 |
| 2021-01-05 | -31.84 |
| 2021-01-04 | -36.00 |
| 2020-12-31 | -34.34 |
| 2020-12-30 | -35.17 |
| 2020-12-29 | -33.50 |
| 2020-12-28 | -35.17 |
| 2020-12-24 | -37.66 |
| 2020-12-23 | -38.49 |
| 2020-12-22 | -39.32 |
| 2020-12-21 | -39.32 |
| 2020-12-18 | -35.17 |
| 2020-12-17 | -36.83 |
| 2020-12-16 | -36.00 |
| 2020-12-15 | -33.50 |
| 2020-12-14 | -34.34 |
| 2020-12-11 | -31.01 |
| 2020-12-10 | -29.35 |
| 2020-12-09 | -29.35 |
| 2020-12-08 | -29.35 |
| 2020-12-07 | -31.01 |
| 2020-12-04 | -26.02 |
| 2020-12-03 | -26.02 |
| 2020-12-02 | -26.02 |
| 2020-12-01 | -28.52 |
| 2020-11-30 | -28.52 |
| 2020-11-27 | -28.52 |
| 2020-11-26 | -29.35 |
| 2020-11-25 | -27.69 |
| 2020-11-24 | -25.19 |
| 2020-11-23 | -26.02 |
| 2020-11-20 | -24.36 |
| 2020-11-19 | -23.53 |
| 2020-11-18 | -21.87 |
| 2020-11-17 | -27.69 |
| 2020-11-16 | -36.00 |
| 2020-11-13 | -36.00 |
| 2020-11-12 | -36.00 |
| 2020-11-11 | -35.17 |
| 2020-11-10 | -36.83 |
| 2020-11-09 | -36.00 |
| 2020-11-06 | -35.17 |
| 2020-11-05 | -39.32 |
| 2020-11-04 | -38.49 |
| 2020-11-03 | -38.49 |
| 2020-11-02 | -38.49 |
| 2020-10-30 | -37.66 |
| 2020-10-29 | -38.49 |
| 2020-10-28 | -38.49 |
| 2020-10-27 | -36.83 |
| 2020-10-23 | -38.49 |
| 2020-10-22 | -39.32 |
| 2020-10-21 | -39.32 |
| 2020-10-20 | -40.98 |
| 2020-10-19 | -40.98 |
| 2020-10-16 | -38.49 |
| 2020-10-15 | -38.49 |
| 2020-10-14 | -39.32 |
| 2020-10-12 | -38.49 |
| 2020-10-09 | -37.66 |
| 2020-10-08 | -37.66 |
| 2020-10-07 | -37.66 |
| 2020-10-06 | -33.50 |
| 2020-10-05 | -35.17 |
| 2020-09-30 | -35.17 |
| 2020-09-29 | -36.00 |
| 2020-09-28 | -36.00 |
| 2020-09-25 | -36.00 |
| 2020-09-24 | -35.17 |
| 2020-09-23 | -35.17 |
| 2020-09-22 | -34.34 |
| 2020-09-21 | -34.34 |
| 2020-09-18 | -33.50 |
| 2020-09-17 | -33.50 |
| 2020-09-16 | -35.17 |
| 2020-09-15 | -35.17 |
| 2020-09-14 | -36.00 |
| 2020-09-11 | -35.17 |
| 2020-09-10 | -36.00 |
| 2020-09-09 | -36.00 |
| 2020-09-08 | -32.67 |
| 2020-09-07 | -31.01 |
| 2020-09-04 | -30.18 |
| 2020-09-03 | -29.35 |
| 2020-09-02 | -26.85 |
| 2020-09-01 | -26.85 |
| 2020-08-31 | -27.69 |
| 2020-08-28 | -21.87 |
| 2020-08-27 | -21.04 |
| 2020-08-26 | -18.54 |
| 2020-08-25 | -16.88 |
| 2020-08-24 | -17.71 |
| 2020-08-21 | -13.55 |
| 2020-08-20 | -13.55 |
| 2020-08-19 | -6.91 |
| 2020-08-18 | -7.74 |
| 2020-08-17 | -21.87 |
| 2020-08-14 | -23.53 |
| 2020-08-13 | -21.87 |
| 2020-08-12 | -21.87 |
| 2020-08-11 | -21.87 |
| 2020-08-10 | -18.54 |
| 2020-08-07 | -22.70 |
| 2020-08-06 | -28.52 |
| 2020-08-05 | -28.52 |
| 2020-08-04 | -29.35 |
| 2020-08-03 | -30.18 |
| 2020-07-31 | -25.19 |
| 2020-07-30 | -24.36 |
| 2020-07-29 | -22.70 |
| 2020-07-28 | -18.54 |
| 2020-07-27 | -23.53 |
| 2020-07-24 | -23.53 |
| 2020-07-23 | -21.04 |
| 2020-07-22 | -22.70 |
| 2020-07-21 | -21.87 |
| 2020-07-20 | -21.87 |
| 2020-07-17 | -16.05 |
| 2020-07-16 | -17.71 |
| 2020-07-15 | -17.71 |
| 2020-07-14 | -17.71 |
| 2020-07-13 | -16.05 |
| 2020-07-10 | -13.55 |
| 2020-07-09 | -16.88 |
| 2020-07-08 | -16.88 |
| 2020-07-07 | -15.22 |
| 2020-07-06 | -3.58 |
| 2020-07-03 | 42.97 |
| 2020-07-02 | 42.97 |
| 2020-06-30 | 42.97 |
| 2020-06-29 | 43.80 |
| 2020-06-26 | 45.46 |
| 2020-06-24 | 53.77 |
| 2020-06-23 | 49.62 |
| 2020-06-22 | 52.94 |
| 2020-06-19 | 56.27 |
| 2020-06-18 | 56.27 |
| 2020-06-17 | 57.93 |
| 2020-06-16 | 57.93 |
| 2020-06-15 | 57.93 |
| 2020-06-12 | 57.10 |
| 2020-06-11 | 57.93 |
| 2020-06-10 | 61.25 |
| 2020-06-09 | 63.75 |
| 2020-06-08 | 67.90 |
| 2020-06-05 | 75.38 |
| 2020-06-04 | 77.88 |
| 2020-06-03 | 75.38 |
| 2020-06-02 | 75.38 |
| 2020-06-01 | 78.71 |
| 2020-05-29 | 82.03 |
| 2020-05-28 | 78.71 |
| 2020-05-27 | 77.88 |
| 2020-05-26 | 77.88 |
| 2020-05-25 | 77.88 |
| 2020-05-22 | 69.57 |
| 2020-05-21 | 80.37 |
| 2020-05-20 | 80.37 |
| 2020-05-19 | 83.70 |
| 2020-05-18 | 80.37 |
| 2020-05-15 | 75.38 |
| 2020-05-14 | 75.38 |
| 2020-05-13 | 75.38 |
| 2020-05-12 | 75.38 |
| 2020-05-11 | 79.54 |
| 2020-05-08 | 73.72 |
| 2020-05-07 | 62.92 |
| 2020-05-06 | 64.58 |
| 2020-05-05 | 62.92 |
| 2020-05-04 | 62.08 |
| 2020-04-29 | 61.25 |
| 2020-04-28 | 65.41 |
| 2020-04-27 | 63.75 |
| 2020-04-24 | 64.58 |
| 2020-04-23 | 60.42 |
| 2020-04-22 | 63.75 |
| 2020-04-21 | 58.76 |
| 2020-04-20 | 65.41 |
| 2020-04-17 | 67.07 |
| 2020-04-16 | 67.07 |
| 2020-04-15 | 65.41 |
| 2020-04-14 | 63.75 |
| 2020-04-09 | 61.25 |
| 2020-04-08 | 64.58 |
| 2020-04-07 | 67.07 |
| 2020-04-06 | 53.77 |
| 2020-04-03 | 62.08 |
| 2020-04-02 | 59.59 |
| 2020-04-01 | 62.92 |
| 2020-03-31 | 62.08 |
| 2020-03-30 | 62.08 |
| 2020-03-27 | 62.08 |
| 2020-03-26 | 58.76 |
| 2020-03-25 | 61.25 |
| 2020-03-24 | 66.24 |
| 2020-03-23 | 56.27 |
| 2020-03-20 | 63.75 |
| 2020-03-19 | 64.58 |
| 2020-03-18 | 66.24 |
| 2020-03-17 | 79.54 |
| 2020-03-16 | 75.38 |
| 2020-03-13 | 92.01 |
| 2020-03-12 | 95.33 |
| 2020-03-11 | 99.49 |
| 2020-03-10 | 97.83 |
| 2020-03-09 | 96.99 |
| 2020-03-06 | 101.98 |
| 2020-03-05 | 102.81 |
| 2020-03-04 | 103.64 |
| 2020-03-03 | 105.31 |
| 2020-03-02 | 111.96 |
| 2020-02-28 | 111.96 |
| 2020-02-27 | 111.96 |
| 2020-02-26 | 116.11 |
| 2020-02-25 | 120.27 |
| 2020-02-24 | 124.42 |
| 2020-02-21 | 124.42 |
| 2020-02-20 | 124.42 |
| 2020-02-19 | 124.42 |
| 2020-02-18 | 132.74 |
| 2020-02-17 | 136.89 |
| 2020-02-14 | 136.89 |
| 2020-02-13 | 136.89 |
| 2020-02-12 | 136.89 |
| 2020-02-11 | 136.89 |
| 2020-02-10 | 132.74 |
| 2020-02-07 | 132.74 |
| 2020-02-06 | 124.42 |
| 2020-02-05 | 116.11 |
| 2020-02-04 | 124.42 |
| 2020-02-03 | 116.11 |
| 2020-01-31 | 124.42 |
| 2020-01-30 | 124.42 |
| 2020-01-29 | 132.74 |
| 2020-01-24 | 141.05 |
| 2020-01-23 | 141.05 |
| 2020-01-22 | 145.20 |
| 2020-01-21 | 149.36 |
| 2020-01-20 | 149.36 |
| 2020-01-17 | 149.36 |
| 2020-01-16 | 149.36 |
| 2020-01-15 | 149.36 |
| 2020-01-14 | 149.36 |
| 2020-01-13 | 141.05 |
| 2020-01-10 | 141.05 |
| 2020-01-09 | 145.20 |
| 2020-01-08 | 145.20 |
| 2020-01-07 | 149.36 |
| 2020-01-06 | 153.52 |
| 2020-01-03 | 153.52 |
| 2020-01-02 | 161.83 |
| 2019-12-31 | 161.83 |
| 2019-12-30 | 157.67 |
| 2019-12-27 | 141.05 |
| 2019-12-24 | 136.89 |
| 2019-12-23 | 136.89 |
| 2019-12-20 | 136.89 |
| 2019-12-19 | 136.89 |
| 2019-12-18 | 141.05 |
| 2019-12-17 | 141.05 |
| 2019-12-16 | 145.20 |
| 2019-12-13 | 145.20 |
| 2019-12-12 | 141.05 |
| 2019-12-11 | 141.05 |
| 2019-12-10 | 141.05 |
| 2019-12-09 | 141.05 |
| 2019-12-06 | 136.89 |
| 2019-12-05 | 141.05 |
| 2019-12-04 | 145.20 |
| 2019-12-03 | 145.20 |
| 2019-12-02 | 149.36 |
| 2019-11-29 | 132.74 |
| 2019-11-28 | 145.20 |
| 2019-11-27 | 141.05 |
| 2019-11-26 | 145.20 |
| 2019-11-25 | 145.20 |
| 2019-11-22 | 141.05 |
| 2019-11-21 | 145.20 |
| 2019-11-20 | 141.05 |
| 2019-11-19 | 141.05 |
| 2019-11-18 | 145.20 |
| 2019-11-15 | 145.20 |
| 2019-11-14 | 145.20 |
| 2019-11-13 | 157.67 |
| 2019-11-12 | 153.52 |
| 2019-11-11 | 153.52 |
| 2019-11-08 | 157.67 |
| 2019-11-07 | 157.67 |
| 2019-11-06 | 157.67 |
| 2019-11-05 | 157.67 |
| 2019-11-04 | 161.83 |
| 2019-11-01 | 174.30 |
| 2019-10-31 | 165.98 |
| 2019-10-30 | 157.67 |
| 2019-10-29 | 153.52 |
| 2019-10-28 | 157.67 |
| 2019-10-25 | 153.52 |
| 2019-10-24 | 153.52 |
| 2019-10-23 | 153.52 |
| 2019-10-22 | 153.52 |
| 2019-10-21 | 149.36 |
| 2019-10-18 | 157.67 |
| 2019-10-17 | 153.52 |
| 2019-10-16 | 157.67 |
| 2019-10-15 | 153.52 |
| 2019-10-14 | 149.36 |
| 2019-10-11 | 149.36 |
| 2019-10-10 | 149.36 |
| 2019-10-09 | 153.52 |
| 2019-10-08 | 149.36 |
| 2019-10-04 | 136.89 |
| 2019-10-03 | 136.89 |
| 2019-10-02 | 132.74 |
| 2019-09-30 | 136.89 |
| 2019-09-27 | 145.20 |
| 2019-09-26 | 153.52 |
| 2019-09-25 | 145.20 |
| 2019-09-24 | 165.98 |
| 2019-09-23 | 165.98 |
| 2019-09-20 | 157.67 |
| 2019-09-19 | 149.36 |
| 2019-09-18 | 136.89 |
| 2019-09-17 | 136.89 |
| 2019-09-16 | 136.89 |
| 2019-09-13 | 136.89 |
| 2019-09-12 | 136.89 |
| 2019-09-11 | 136.89 |
| 2019-09-10 | 132.74 |
| 2019-09-09 | 136.89 |
| 2019-09-06 | 136.89 |
| 2019-09-05 | 141.05 |
| 2019-09-04 | 132.74 |
| 2019-09-03 | 132.74 |
| 2019-09-02 | 132.74 |
| 2019-08-30 | 132.74 |
| 2019-08-29 | 132.74 |
| 2019-08-28 | 136.89 |
| 2019-08-27 | 128.58 |
| 2019-08-26 | 136.89 |
| 2019-08-23 | 136.89 |
| 2019-08-22 | 124.42 |
| 2019-08-21 | 136.89 |
| 2019-08-20 | 128.58 |
| 2019-08-19 | 128.58 |
| 2019-08-16 | 132.74 |
| 2019-08-15 | 141.05 |
| 2019-08-14 | 128.58 |
| 2019-08-13 | 141.05 |
| 2019-08-12 | 136.89 |
| 2019-08-09 | 141.05 |
| 2019-08-08 | 149.36 |
| 2019-08-07 | 136.89 |
| 2019-08-06 | 149.36 |
| 2019-08-05 | 132.74 |
| 2019-08-02 | 145.20 |
| 2019-08-01 | 157.67 |
| 2019-07-31 | 141.05 |
| 2019-07-30 | 149.36 |
| 2019-07-29 | 157.67 |
| 2019-07-26 | 149.36 |
| 2019-07-25 | 136.89 |
| 2019-07-24 | 141.05 |
| 2019-07-23 | 136.89 |
| 2019-07-22 | 124.42 |
| 2019-07-19 | 136.89 |
| 2019-07-18 | 120.27 |
| 2019-07-17 | 124.42 |
| 2019-07-16 | 124.42 |
| 2019-07-15 | 128.58 |
| 2019-07-12 | 132.74 |
| 2019-07-11 | 132.74 |
| 2019-07-10 | 124.42 |
| 2019-07-09 | 120.27 |
| 2019-07-08 | 111.96 |
| 2019-07-05 | 116.11 |
| 2019-07-04 | 116.11 |
| 2019-07-03 | 116.11 |
| 2019-07-02 | 116.11 |
| 2019-06-28 | 116.11 |
| 2019-06-27 | 111.96 |
| 2019-06-26 | 107.88 |
| 2019-06-25 | 116.03 |
| 2019-06-24 | 124.18 |
| 2019-06-21 | 120.11 |
| 2019-06-20 | 120.11 |
| 2019-06-19 | 120.11 |
| 2019-06-18 | 120.11 |
| 2019-06-17 | 124.18 |
| 2019-06-14 | 120.11 |
| 2019-06-13 | 128.26 |
| 2019-06-12 | 128.26 |
| 2019-06-11 | 132.34 |
| 2019-06-10 | 124.18 |
| 2019-06-06 | 132.34 |
| 2019-06-05 | 132.34 |
| 2019-06-04 | 132.34 |
| 2019-06-03 | 140.49 |
| 2019-05-31 | 160.87 |
| 2019-05-30 | 160.87 |
| 2019-05-29 | 160.87 |
| 2019-05-28 | 120.11 |
| 2019-05-27 | 107.88 |
| 2019-05-24 | 120.11 |
| 2019-05-23 | 148.64 |
| 2019-05-22 | 107.88 |
| 2019-05-21 | 90.76 |
| 2019-05-20 | 85.05 |
| 2019-05-17 | 86.68 |
| 2019-05-16 | 86.68 |
| 2019-05-15 | 87.50 |
| 2019-05-14 | 75.27 |
| 2019-05-10 | 79.35 |
| 2019-05-09 | 75.27 |
| 2019-05-08 | 76.09 |
| 2019-05-07 | 76.90 |
| 2019-05-06 | 75.27 |
| 2019-05-03 | 79.35 |
| 2019-05-02 | 80.98 |
| 2019-04-30 | 80.98 |
| 2019-04-29 | 85.05 |
| 2019-04-26 | 92.39 |
| 2019-04-25 | 99.73 |
| 2019-04-24 | 107.88 |
| 2019-04-23 | 75.27 |
| 2019-04-18 | 67.93 |
| 2019-04-17 | 68.75 |
| 2019-04-16 | 68.75 |
| 2019-04-15 | 67.93 |
| 2019-04-12 | 67.93 |
| 2019-04-11 | 70.38 |
| 2019-04-10 | 68.75 |
| 2019-04-09 | 70.38 |
| 2019-04-08 | 69.57 |
| 2019-04-04 | 68.75 |
| 2019-04-03 | 72.83 |
| 2019-04-02 | 72.83 |
| 2019-04-01 | 73.64 |
| 2019-03-29 | 76.90 |
| 2019-03-28 | 85.87 |
| 2019-03-27 | 86.68 |
| 2019-03-26 | 80.16 |
| 2019-03-25 | 72.83 |
| 2019-03-22 | 70.38 |
| 2019-03-21 | 71.20 |
| 2019-03-20 | 72.01 |
| 2019-03-19 | 71.20 |
| 2019-03-18 | 72.83 |
| 2019-03-15 | 75.27 |
| 2019-03-14 | 80.16 |
| 2019-03-13 | 94.84 |
| 2019-03-12 | 102.99 |
| 2019-03-11 | 102.99 |
| 2019-03-08 | 103.80 |
| 2019-03-07 | 103.80 |
| 2019-03-06 | 103.80 |
| 2019-03-05 | 107.88 |
| 2019-03-04 | 107.88 |
| 2019-03-01 | 100.54 |
| 2019-02-28 | 102.17 |
| 2019-02-27 | 116.03 |
| 2019-02-26 | 124.18 |
| 2019-02-25 | 124.18 |
| 2019-02-22 | 128.26 |
| 2019-02-21 | 124.18 |
| 2019-02-20 | 128.26 |
| 2019-02-19 | 124.18 |
| 2019-02-18 | 128.26 |
| 2019-02-15 | 132.34 |
| 2019-02-14 | 140.49 |
| 2019-02-13 | 144.57 |
| 2019-02-12 | 136.41 |
| 2019-02-11 | 132.34 |
| 2019-02-08 | 136.41 |
| 2019-02-04 | 136.41 |
| 2019-02-01 | 136.41 |
| 2019-01-31 | 140.49 |
| 2019-01-30 | 140.49 |
| 2019-01-29 | 140.49 |
| 2019-01-28 | 148.64 |
| 2019-01-25 | 132.34 |
| 2019-01-24 | 124.18 |
| 2019-01-23 | 124.18 |
| 2019-01-22 | 132.34 |
| 2019-01-21 | 136.41 |
| 2019-01-18 | 132.34 |
| 2019-01-17 | 136.41 |
| 2019-01-16 | 140.49 |
| 2019-01-15 | 136.41 |
| 2019-01-14 | 140.49 |
| 2019-01-11 | 140.49 |
| 2019-01-10 | 132.34 |
| 2019-01-09 | 136.41 |
| 2019-01-08 | 132.34 |
| 2019-01-07 | 148.64 |
| 2019-01-04 | 144.57 |
| 2019-01-03 | 148.64 |
| 2019-01-02 | 152.72 |
| 2018-12-31 | 152.72 |
| 2018-12-28 | 156.79 |
| 2018-12-27 | 140.49 |
| 2018-12-24 | 148.64 |
| 2018-12-21 | 148.64 |
| 2018-12-20 | 160.87 |
| 2018-12-19 | 160.87 |
| 2018-12-18 | 156.79 |
| 2018-12-17 | 160.87 |
| 2018-12-14 | 160.87 |
| 2018-12-13 | 152.72 |
| 2018-12-12 | 160.87 |
| 2018-12-11 | 164.95 |
| 2018-12-10 | 169.02 |
| 2018-12-07 | 169.02 |
| 2018-12-06 | 173.10 |
| 2018-12-05 | 164.95 |
| 2018-12-04 | 136.41 |
| 2018-12-03 | 136.41 |
| 2018-11-30 | 132.34 |
| 2018-11-29 | 132.34 |
| 2018-11-28 | 120.11 |
| 2018-11-27 | 120.11 |
| 2018-11-26 | 124.18 |
| 2018-11-23 | 128.26 |
| 2018-11-22 | 124.18 |
| 2018-11-21 | 124.18 |
| 2018-11-20 | 116.03 |
| 2018-11-19 | 120.11 |
| 2018-11-16 | 128.26 |
| 2018-11-15 | 116.03 |
| 2018-11-14 | 116.03 |
| 2018-11-13 | 116.03 |
| 2018-11-12 | 120.11 |
| 2018-11-09 | 120.11 |
| 2018-11-08 | 120.11 |
| 2018-11-07 | 120.11 |
| 2018-11-06 | 140.49 |
| 2018-11-05 | 152.72 |
| 2018-11-02 | 152.72 |
| 2018-11-01 | 152.72 |
| 2018-10-31 | 152.72 |
| 2018-10-30 | 169.02 |
| 2018-10-29 | 189.40 |
| 2018-10-26 | 197.55 |
| 2018-10-25 | 197.55 |
| 2018-10-24 | 197.55 |
| 2018-10-23 | 205.71 |
| 2018-10-22 | 205.71 |
| 2018-10-19 | 205.71 |
| 2018-10-18 | 209.78 |
| 2018-10-16 | 209.78 |
| 2018-10-15 | 213.86 |
| 2018-10-12 | 201.63 |
| 2018-10-11 | 209.78 |
| 2018-10-10 | 234.24 |
| 2018-10-09 | 230.16 |
| 2018-10-08 | 242.39 |
| 2018-10-05 | 250.54 |
| 2018-10-04 | 250.54 |
| 2018-10-03 | 254.62 |
| 2018-10-02 | 254.62 |
| 2018-09-28 | 258.70 |
| 2018-09-27 | 250.54 |
| 2018-09-26 | 250.54 |
| 2018-09-24 | 254.62 |
| 2018-09-21 | 254.62 |
| 2018-09-20 | 258.70 |
| 2018-09-19 | 262.77 |
| 2018-09-18 | 266.85 |
| 2018-09-17 | 266.85 |
| 2018-09-14 | 270.92 |
| 2018-09-13 | 258.70 |
| 2018-09-12 | 254.62 |
| 2018-09-11 | 254.62 |
| 2018-09-10 | 258.70 |
| 2018-09-07 | 254.62 |
| 2018-09-06 | 258.70 |
| 2018-09-05 | 258.70 |
| 2018-09-04 | 258.70 |
| 2018-09-03 | 254.62 |
| 2018-08-31 | 266.85 |
| 2018-08-30 | 266.85 |
| 2018-08-29 | 266.85 |
| 2018-08-28 | 270.92 |
| 2018-08-27 | 275.00 |
| 2018-08-24 | 275.00 |
| 2018-08-23 | 279.08 |
| 2018-08-22 | 279.08 |
| 2018-08-21 | 279.08 |
| 2018-08-20 | 258.70 |
| 2018-08-17 | 258.70 |
| 2018-08-16 | 250.54 |
| 2018-08-15 | 254.62 |
| 2018-08-14 | 250.54 |
| 2018-08-13 | 254.62 |
| 2018-08-10 | 246.47 |
| 2018-08-09 | 250.54 |
| 2018-08-08 | 254.62 |
| 2018-08-07 | 254.62 |
| 2018-08-06 | 250.54 |
| 2018-08-03 | 266.85 |
| 2018-08-02 | 270.92 |
| 2018-08-01 | 275.00 |
| 2018-07-31 | 279.08 |
| 2018-07-30 | 275.00 |
| 2018-07-27 | 275.00 |
| 2018-07-26 | 283.15 |
| 2018-07-25 | 287.23 |
| 2018-07-24 | 287.23 |
| 2018-07-23 | 291.30 |
| 2018-07-20 | 291.30 |
| 2018-07-19 | 291.30 |
| 2018-07-18 | 295.38 |
| 2018-07-17 | 275.00 |
| 2018-07-16 | 287.23 |
| 2018-07-13 | 295.38 |
| 2018-07-12 | 295.38 |
| 2018-07-11 | 295.38 |
| 2018-07-10 | 303.53 |
| 2018-07-09 | 307.61 |
| 2018-07-06 | 291.30 |
| 2018-07-05 | 283.15 |
| 2018-07-04 | 307.61 |
| 2018-07-03 | 315.76 |
| 2018-06-29 | 315.76 |
| 2018-06-28 | 323.91 |
| 2018-06-27 | 315.76 |
| 2018-06-26 | 303.53 |
| 2018-06-25 | 307.61 |
| 2018-06-22 | 307.61 |
| 2018-06-21 | 315.76 |
| 2018-06-20 | 315.76 |
| 2018-06-19 | 315.76 |
| 2018-06-15 | 332.07 |
| 2018-06-14 | 340.22 |
| 2018-06-13 | 295.38 |
| 2018-06-12 | 291.30 |
| 2018-06-11 | 295.38 |
| 2018-06-08 | 287.23 |
| 2018-06-07 | 295.38 |
| 2018-06-06 | 307.61 |
| 2018-06-05 | 307.61 |
| 2018-06-04 | 303.53 |
| 2018-06-01 | 287.23 |
| 2018-05-31 | 291.30 |
| 2018-05-30 | 303.53 |
| 2018-05-29 | 283.15 |
| 2018-05-28 | 279.08 |
| 2018-05-25 | 270.92 |
| 2018-05-24 | 262.77 |
| 2018-05-23 | 275.00 |
| 2018-05-21 | 291.30 |
| 2018-05-18 | 291.30 |
| 2018-05-17 | 303.53 |
| 2018-05-16 | 275.00 |
| 2018-05-15 | 250.54 |
| 2018-05-14 | 254.62 |
| 2018-05-11 | 238.32 |
| 2018-05-10 | 217.93 |
| 2018-05-09 | 213.86 |
| 2018-05-08 | 213.86 |
| 2018-05-07 | 209.78 |
| 2018-05-04 | 209.78 |
| 2018-05-03 | 189.40 |
| 2018-05-02 | 189.40 |
| 2018-04-30 | 177.17 |
| 2018-04-27 | 160.87 |
| 2018-04-26 | 160.87 |
| 2018-04-25 | 164.95 |
| 2018-04-24 | 164.95 |
| 2018-04-23 | 164.95 |
| 2018-04-20 | 160.87 |
| 2018-04-19 | 164.95 |
| 2018-04-18 | 164.95 |
| 2018-04-17 | 164.95 |
| 2018-04-16 | 173.10 |
| 2018-04-13 | 177.17 |
| 2018-04-12 | 177.17 |
| 2018-04-11 | 181.25 |
| 2018-04-10 | 185.33 |
| 2018-04-09 | 181.25 |
| 2018-04-06 | 185.33 |
| 2018-04-04 | 185.33 |
| 2018-04-03 | 189.40 |
| 2018-03-29 | 185.33 |
| 2018-03-28 | 185.33 |
| 2018-03-27 | 193.48 |
| 2018-03-26 | 185.33 |
| 2018-03-23 | 181.25 |
| 2018-03-22 | 189.40 |
| 2018-03-21 | 185.33 |
| 2018-03-20 | 193.48 |
| 2018-03-19 | 189.40 |
| 2018-03-16 | 185.33 |
| 2018-03-15 | 189.40 |
| 2018-03-14 | 189.40 |
| 2018-03-13 | 185.33 |
| 2018-03-12 | 189.40 |
| 2018-03-09 | 193.48 |
| 2018-03-08 | 189.40 |
| 2018-03-07 | 201.63 |
| 2018-03-06 | 201.63 |
| 2018-03-05 | 201.63 |
| 2018-03-02 | 201.63 |
| 2018-03-01 | 201.63 |
| 2018-02-28 | 201.63 |
| 2018-02-27 | 205.71 |
| 2018-02-26 | 201.63 |
| 2018-02-23 | 205.71 |
| 2018-02-22 | 197.55 |
| 2018-02-21 | 197.55 |
| 2018-02-20 | 193.48 |
| 2018-02-15 | 197.55 |
| 2018-02-14 | 197.55 |
| 2018-02-13 | 197.55 |
| 2018-02-12 | 193.48 |
| 2018-02-09 | 189.40 |
| 2018-02-08 | 205.71 |
| 2018-02-07 | 205.71 |
| 2018-02-06 | 201.63 |
| 2018-02-05 | 209.78 |
| 2018-02-02 | 201.63 |
| 2018-02-01 | 197.55 |
| 2018-01-31 | 189.40 |
| 2018-01-30 | 189.40 |
| 2018-01-29 | 185.33 |
| 2018-01-26 | 189.40 |
| 2018-01-25 | 169.02 |
| 2018-01-24 | 173.10 |
| 2018-01-23 | 177.17 |
| 2018-01-22 | 169.02 |
| 2018-01-19 | 173.10 |
| 2018-01-18 | 177.17 |
| 2018-01-17 | 181.25 |
| 2018-01-16 | 181.25 |
| 2018-01-15 | 185.33 |
| 2018-01-12 | 181.25 |
| 2018-01-11 | 181.25 |
| 2018-01-10 | 173.10 |
| 2018-01-09 | 169.02 |
| 2018-01-08 | 156.79 |
| 2018-01-05 | 160.87 |
| 2018-01-04 | 160.87 |
| 2018-01-03 | 164.95 |
| 2018-01-02 | 164.95 |
| 2017-12-29 | 164.95 |
| 2017-12-28 | 160.87 |
| 2017-12-27 | 185.33 |
| 2017-12-22 | 185.33 |
| 2017-12-21 | 189.40 |
| 2017-12-20 | 189.40 |
| 2017-12-19 | 185.33 |
| 2017-12-18 | 185.33 |
| 2017-12-15 | 173.10 |
| 2017-12-14 | 181.25 |
| 2017-12-13 | 177.17 |
| 2017-12-12 | 177.17 |
| 2017-12-11 | 189.40 |
| 2017-12-08 | 193.48 |
| 2017-12-07 | 193.48 |
| 2017-12-06 | 193.48 |
| 2017-12-05 | 197.55 |
| 2017-12-04 | 205.71 |
| 2017-12-01 | 193.48 |
| 2017-11-30 | 193.48 |
| 2017-11-29 | 193.48 |
| 2017-11-28 | 193.48 |
| 2017-11-27 | 205.71 |
| 2017-11-24 | 213.86 |
| 2017-11-23 | 213.86 |
| 2017-11-22 | 209.78 |
| 2017-11-21 | 213.86 |
| 2017-11-20 | 201.63 |
| 2017-11-17 | 193.48 |
| 2017-11-16 | 201.63 |
| 2017-11-15 | 201.63 |
| 2017-11-14 | 197.55 |
| 2017-11-13 | 205.71 |
| 2017-11-10 | 213.86 |
| 2017-11-09 | 217.93 |
| 2017-11-08 | 205.71 |
| 2017-11-07 | 205.71 |
| 2017-11-06 | 201.63 |
| 2017-11-03 | 189.40 |
| 2017-11-02 | 181.25 |
| 2017-11-01 | 189.40 |
| 2017-10-31 | 189.40 |
| 2017-10-30 | 185.33 |
| 2017-10-27 | 189.40 |
| 2017-10-26 | 185.33 |
| 2017-10-25 | 185.33 |
| 2017-10-24 | 189.40 |
| 2017-10-23 | 173.10 |
| 2017-10-20 | 177.17 |
| 2017-10-19 | 173.10 |
| 2017-10-18 | 173.10 |
| 2017-10-17 | 173.10 |
| 2017-10-16 | 185.33 |
| 2017-10-13 | 177.17 |
| 2017-10-12 | 177.17 |
| 2017-10-11 | 181.25 |
| 2017-10-10 | 189.40 |
| 2017-10-09 | 193.48 |
| 2017-10-06 | 189.40 |
| 2017-10-04 | 201.63 |
| 2017-10-03 | 197.55 |
| 2017-09-29 | 197.55 |
| 2017-09-28 | 205.71 |
| 2017-09-27 | 205.71 |
| 2017-09-26 | 201.63 |
| 2017-09-25 | 201.63 |
| 2017-09-22 | 205.71 |
| 2017-09-21 | 205.71 |
| 2017-09-20 | 205.71 |
| 2017-09-19 | 209.78 |
| 2017-09-18 | 213.86 |
| 2017-09-15 | 213.86 |
| 2017-09-14 | 217.93 |
| 2017-09-13 | 213.86 |
| 2017-09-12 | 213.86 |
| 2017-09-11 | 209.78 |
| 2017-09-08 | 217.93 |
| 2017-09-07 | 217.93 |
| 2017-09-06 | 209.78 |
| 2017-09-05 | 209.78 |
| 2017-09-04 | 217.93 |
| 2017-09-01 | 217.93 |
| 2017-08-31 | 193.48 |
| 2017-08-30 | 197.55 |
| 2017-08-29 | 197.55 |
| 2017-08-28 | 209.78 |
| 2017-08-25 | 209.78 |
| 2017-08-24 | 209.78 |
| 2017-08-22 | 209.78 |
| 2017-08-21 | 213.86 |
| 2017-08-18 | 209.78 |
| 2017-08-17 | 205.71 |
| 2017-08-16 | 209.78 |
| 2017-08-15 | 213.86 |
| 2017-08-14 | 217.93 |
| 2017-08-11 | 222.01 |
| 2017-08-10 | 217.93 |
| 2017-08-09 | 217.93 |
| 2017-08-08 | 222.01 |
| 2017-08-07 | 222.01 |
| 2017-08-04 | 226.09 |
| 2017-08-03 | 209.78 |
| 2017-08-02 | 205.71 |
| 2017-08-01 | 193.48 |
| 2017-07-31 | 193.48 |
| 2017-07-28 | 197.55 |
| 2017-07-27 | 197.55 |
| 2017-07-26 | 193.48 |
| 2017-07-25 | 185.33 |
| 2017-07-24 | 185.33 |
| 2017-07-21 | 181.25 |
| 2017-07-20 | 181.25 |
| 2017-07-19 | 185.33 |
| 2017-07-18 | 189.40 |
| 2017-07-17 | 181.25 |
| 2017-07-14 | 152.72 |
| 2017-07-13 | 156.79 |
| 2017-07-12 | 152.72 |
| 2017-07-11 | 136.41 |
| 2017-07-10 | 136.41 |
| 2017-07-07 | 140.49 |
| 2017-07-06 | 136.41 |
| 2017-07-05 | 140.49 |
| 2017-07-04 | 144.57 |
| 2017-07-03 | 160.87 |
| 2017-06-30 | 164.95 |
| 2017-06-29 | 169.02 |
| 2017-06-28 | 173.10 |
| 2017-06-27 | 173.10 |
| 2017-06-26 | 173.10 |
| 2017-06-23 | 177.17 |
| 2017-06-22 | 181.25 |
| 2017-06-21 | 177.17 |
| 2017-06-20 | 169.02 |
| 2017-06-19 | 173.10 |
| 2017-06-16 | 173.10 |
| 2017-06-15 | 177.17 |
| 2017-06-14 | 173.10 |
| 2017-06-13 | 181.25 |
| 2017-06-12 | 177.17 |
| 2017-06-09 | 177.17 |
| 2017-06-08 | 177.17 |
| 2017-06-07 | 177.17 |
| 2017-06-06 | 177.17 |
| 2017-06-05 | 173.10 |
| 2017-06-02 | 185.33 |
| 2017-06-01 | 189.40 |
| 2017-05-31 | 193.48 |
| 2017-05-29 | 189.40 |
| 2017-05-26 | 197.55 |
| 2017-05-25 | 193.48 |
| 2017-05-24 | 201.63 |
| 2017-05-23 | 197.55 |
| 2017-05-22 | 197.55 |
| 2017-05-19 | 197.55 |
| 2017-05-18 | 209.78 |
| 2017-05-17 | 205.71 |
| 2017-05-16 | 209.78 |
| 2017-05-15 | 197.55 |
| 2017-05-12 | 193.48 |
| 2017-05-11 | 189.40 |
| 2017-05-10 | 201.63 |
| 2017-05-09 | 213.86 |
| 2017-05-08 | 213.86 |
| 2017-05-05 | 213.86 |
| 2017-05-04 | 213.86 |
| 2017-05-02 | 213.86 |
| 2017-04-28 | 217.93 |
| 2017-04-27 | 217.93 |
| 2017-04-26 | 222.01 |
| 2017-04-25 | 222.01 |
| 2017-04-24 | 222.01 |
| 2017-04-21 | 222.01 |
| 2017-04-20 | 226.09 |
| 2017-04-19 | 226.09 |
| 2017-04-18 | 226.09 |
| 2017-04-13 | 238.32 |
| 2017-04-12 | 217.93 |
| 2017-04-11 | 222.01 |
| 2017-04-10 | 213.86 |
| 2017-04-07 | 217.93 |
| 2017-04-06 | 217.93 |
| 2017-04-05 | 222.01 |
| 2017-04-03 | 226.09 |
| 2017-03-31 | 226.09 |
| 2017-03-30 | 217.93 |
| 2017-03-29 | 230.16 |
| 2017-03-28 | 226.09 |
| 2017-03-27 | 226.09 |
| 2017-03-24 | 230.16 |
| 2017-03-23 | 234.24 |
| 2017-03-22 | 226.09 |
| 2017-03-21 | 226.09 |
| 2017-03-20 | 222.01 |
| 2017-03-17 | 213.86 |
| 2017-03-16 | 213.86 |
| 2017-03-15 | 209.78 |
| 2017-03-14 | 209.78 |
| 2017-03-13 | 209.78 |
| 2017-03-10 | 209.78 |
| 2017-03-09 | 217.93 |
| 2017-03-08 | 226.09 |
| 2017-03-07 | 226.09 |
| 2017-03-06 | 222.01 |
| 2017-03-03 | 226.09 |
| 2017-03-02 | 217.93 |
| 2017-03-01 | 234.24 |
| 2017-02-28 | 238.32 |
| 2017-02-27 | 217.93 |
| 2017-02-24 | 201.63 |
| 2017-02-23 | 205.71 |
| 2017-02-22 | 193.48 |
| 2017-02-21 | 189.40 |
| 2017-02-20 | 181.25 |
| 2017-02-17 | 173.10 |
| 2017-02-16 | 177.17 |
| 2017-02-15 | 173.10 |
| 2017-02-14 | 177.17 |
| 2017-02-13 | 160.87 |
| 2017-02-10 | 152.72 |
| 2017-02-09 | 152.72 |
| 2017-02-08 | 128.26 |
| 2017-02-07 | 128.26 |
| 2017-02-06 | 132.34 |
| 2017-02-03 | 132.34 |
| 2017-02-02 | 136.41 |
| 2017-02-01 | 136.41 |
| 2017-01-27 | 132.34 |
| 2017-01-26 | 132.34 |
| 2017-01-25 | 136.41 |
| 2017-01-24 | 132.34 |
| 2017-01-23 | 132.34 |
| 2017-01-20 | 136.41 |
| 2017-01-19 | 136.41 |
| 2017-01-18 | 132.34 |
| 2017-01-17 | 132.34 |
| 2017-01-16 | 136.41 |
| 2017-01-13 | 136.41 |
| 2017-01-12 | 144.57 |
| 2017-01-11 | 136.41 |
| 2017-01-10 | 144.57 |
| 2017-01-09 | 128.26 |
| 2017-01-06 | 132.34 |
| 2017-01-05 | 128.26 |
| 2017-01-04 | 128.26 |
| 2017-01-03 | 128.26 |
| 2016-12-30 | 120.11 |
| 2016-12-29 | 120.11 |
| 2016-12-28 | 120.11 |
| 2016-12-23 | 120.11 |
| 2016-12-22 | 124.18 |
| 2016-12-21 | 120.11 |
| 2016-12-20 | 120.11 |
| 2016-12-19 | 124.18 |
| 2016-12-16 | 132.34 |
| 2016-12-15 | 132.34 |
| 2016-12-14 | 124.18 |
| 2016-12-13 | 124.18 |
| 2016-12-12 | 132.34 |
| 2016-12-09 | 132.34 |
| 2016-12-08 | 120.11 |
| 2016-12-07 | 128.26 |
| 2016-12-06 | 124.18 |
| 2016-12-05 | 128.26 |
| 2016-12-02 | 132.34 |
| 2016-12-01 | 124.18 |
| 2016-11-30 | 120.11 |
| 2016-11-29 | 124.18 |
| 2016-11-28 | 124.18 |
| 2016-11-25 | 124.18 |
| 2016-11-24 | 128.26 |
| 2016-11-23 | 128.26 |
| 2016-11-22 | 124.18 |
| 2016-11-21 | 132.34 |
| 2016-11-18 | 132.34 |
| 2016-11-17 | 124.18 |
| 2016-11-16 | 124.18 |
| 2016-11-15 | 120.11 |
| 2016-11-14 | 124.18 |
| 2016-11-11 | 124.18 |
| 2016-11-10 | 128.26 |
| 2016-11-09 | 124.18 |
| 2016-11-08 | 132.34 |
| 2016-11-07 | 140.49 |
| 2016-11-04 | 132.34 |
| 2016-11-03 | 132.34 |
| 2016-11-02 | 128.26 |
| 2016-11-01 | 128.26 |
| 2016-10-31 | 124.18 |
| 2016-10-28 | 124.18 |
| 2016-10-27 | 136.41 |
| 2016-10-26 | 120.11 |
| 2016-10-25 | 124.18 |
| 2016-10-24 | 128.26 |
| 2016-10-20 | 132.34 |
| 2016-10-19 | 132.34 |
| 2016-10-18 | 132.34 |
| 2016-10-17 | 136.41 |
| 2016-10-14 | 136.41 |
| 2016-10-13 | 136.41 |
| 2016-10-12 | 136.41 |
| 2016-10-11 | 140.49 |
| 2016-10-07 | 148.64 |
| 2016-10-06 | 152.72 |
| 2016-10-05 | 136.41 |
| 2016-10-04 | 140.49 |
| 2016-10-03 | 144.57 |
| 2016-09-30 | 152.72 |
| 2016-09-29 | 156.79 |
| 2016-09-28 | 164.95 |
| 2016-09-27 | 156.79 |
| 2016-09-26 | 128.26 |
| 2016-09-23 | 124.18 |
| 2016-09-22 | 124.18 |
| 2016-09-21 | 124.18 |
| 2016-09-20 | 120.11 |
| 2016-09-19 | 120.11 |
| 2016-09-15 | 120.11 |
| 2016-09-14 | 128.26 |
| 2016-09-13 | 128.26 |
| 2016-09-12 | 128.26 |
| 2016-09-09 | 132.34 |
| 2016-09-08 | 136.41 |
| 2016-09-07 | 128.26 |
| 2016-09-06 | 120.11 |
| 2016-09-05 | 132.34 |
| 2016-09-02 | 132.34 |
| 2016-09-01 | 128.26 |
| 2016-08-31 | 128.26 |
| 2016-08-30 | 128.26 |
| 2016-08-29 | 124.18 |
| 2016-08-26 | 124.18 |
| 2016-08-25 | 124.18 |
| 2016-08-24 | 124.18 |
| 2016-08-23 | 124.18 |
| 2016-08-22 | 124.18 |
| 2016-08-19 | 128.26 |
| 2016-08-18 | 120.11 |
| 2016-08-17 | 128.26 |
| 2016-08-16 | 128.26 |
| 2016-08-15 | 136.41 |
| 2016-08-12 | 124.18 |
| 2016-08-11 | 120.11 |
| 2016-08-10 | 124.18 |
| 2016-08-09 | 124.18 |
| 2016-08-08 | 124.18 |
| 2016-08-05 | 136.41 |
| 2016-08-04 | 140.49 |
| 2016-08-03 | 144.57 |
| 2016-08-01 | 120.11 |
| 2016-07-29 | 132.34 |
| 2016-07-28 | 132.34 |
| 2016-07-27 | 132.34 |
| 2016-07-26 | 140.49 |
| 2016-07-25 | 140.49 |
| 2016-07-22 | 140.49 |
| 2016-07-21 | 140.49 |
| 2016-07-20 | 140.49 |
| 2016-07-19 | 140.49 |
| 2016-07-18 | 140.49 |
| 2016-07-15 | 148.64 |
| 2016-07-14 | 144.57 |
| 2016-07-13 | 144.57 |
| 2016-07-12 | 144.57 |
| 2016-07-11 | 132.34 |
| 2016-07-08 | 144.57 |
| 2016-07-07 | 140.49 |
| 2016-07-06 | 144.57 |
| 2016-07-05 | 164.95 |
| 2016-07-04 | 156.79 |
| 2016-06-30 | 152.72 |
| 2016-06-29 | 152.72 |
| 2016-06-28 | 156.79 |
| 2016-06-27 | 156.79 |
| 2016-06-24 | 152.72 |
| 2016-06-23 | 164.95 |
| 2016-06-22 | 164.95 |
| 2016-06-21 | 156.79 |
| 2016-06-20 | 160.87 |
| 2016-06-17 | 156.79 |
| 2016-06-16 | 152.72 |
| 2016-06-15 | 177.17 |
| 2016-06-14 | 164.95 |
| 2016-06-13 | 169.02 |
| 2016-06-10 | 181.25 |
| 2016-06-08 | 181.25 |
| 2016-06-07 | 181.25 |
| 2016-06-06 | 181.25 |
| 2016-06-03 | 177.17 |
| 2016-06-02 | 177.17 |
| 2016-06-01 | 177.17 |
| 2016-05-31 | 181.25 |
| 2016-05-30 | 189.40 |
| 2016-05-27 | 181.25 |
| 2016-05-26 | 177.17 |
| 2016-05-25 | 181.25 |
| 2016-05-24 | 181.25 |
| 2016-05-23 | 177.17 |
| 2016-05-20 | 177.17 |
| 2016-05-19 | 185.33 |
| 2016-05-18 | 181.25 |
| 2016-05-17 | 185.33 |
| 2016-05-16 | 185.33 |
| 2016-05-13 | 189.40 |
| 2016-05-12 | 185.33 |
| 2016-05-11 | 189.40 |
| 2016-05-10 | 177.17 |
| 2016-05-09 | 177.17 |
| 2016-05-06 | 181.25 |
| 2016-05-05 | 185.33 |
| 2016-05-04 | 181.25 |
| 2016-05-03 | 185.33 |
| 2016-04-29 | 185.33 |
| 2016-04-28 | 193.48 |
| 2016-04-27 | 185.33 |
| 2016-04-26 | 177.17 |
| 2016-04-25 | 185.33 |
| 2016-04-22 | 193.48 |
| 2016-04-21 | 193.48 |
| 2016-04-20 | 193.48 |
| 2016-04-19 | 197.55 |
| 2016-04-18 | 197.55 |
| 2016-04-15 | 181.25 |
| 2016-04-14 | 185.33 |
| 2016-04-13 | 177.17 |
| 2016-04-12 | 189.40 |
| 2016-04-11 | 160.87 |
| 2016-04-08 | 160.87 |
| 2016-04-07 | 148.64 |
| 2016-04-06 | 152.72 |
| 2016-04-05 | 160.87 |
| 2016-04-01 | 160.87 |
| 2016-03-31 | 160.87 |
| 2016-03-30 | 156.79 |
| 2016-03-29 | 156.79 |
| 2016-03-24 | 160.87 |
| 2016-03-23 | 160.87 |
| 2016-03-22 | 160.87 |
| 2016-03-21 | 160.87 |
| 2016-03-18 | 156.79 |
| 2016-03-17 | 160.87 |
| 2016-03-16 | 160.87 |
| 2016-03-15 | 160.87 |
| 2016-03-14 | 169.02 |
| 2016-03-11 | 164.95 |
| 2016-03-10 | 152.72 |
| 2016-03-09 | 160.87 |
| 2016-03-08 | 164.95 |
| 2016-03-07 | 160.87 |
| 2016-03-04 | 156.79 |
| 2016-03-03 | 160.87 |
| 2016-03-02 | 160.87 |
| 2016-03-01 | 164.95 |
| 2016-02-29 | 164.95 |
| 2016-02-26 | 164.95 |
| 2016-02-25 | 160.87 |
| 2016-02-24 | 164.95 |
| 2016-02-23 | 169.02 |
| 2016-02-22 | 169.02 |
| 2016-02-19 | 160.87 |
| 2016-02-18 | 160.87 |
| 2016-02-17 | 160.87 |
| 2016-02-16 | 160.87 |
| 2016-02-15 | 148.64 |
| 2016-02-12 | 136.41 |
| 2016-02-11 | 144.57 |
| 2016-02-05 | 140.49 |
| 2016-02-04 | 144.57 |
| 2016-02-03 | 140.49 |
| 2016-02-02 | 148.64 |
| 2016-02-01 | 144.57 |
| 2016-01-29 | 144.57 |
| 2016-01-28 | 136.41 |
| 2016-01-27 | 140.49 |
| 2016-01-26 | 132.34 |
| 2016-01-25 | 140.49 |
| 2016-01-22 | 152.72 |
| 2016-01-21 | 120.11 |
| 2016-01-20 | 156.79 |
| 2016-01-19 | 156.79 |
| 2016-01-18 | 160.87 |
| 2016-01-15 | 160.87 |
| 2016-01-14 | 152.72 |
| 2016-01-13 | 156.79 |
| 2016-01-12 | 169.02 |
| 2016-01-11 | 160.87 |
| 2016-01-08 | 156.79 |
| 2016-01-07 | 148.64 |
| 2016-01-06 | 164.95 |
| 2016-01-05 | 164.95 |
| 2016-01-04 | 164.95 |
| 2015-12-31 | 164.95 |
| 2015-12-30 | 173.10 |
| 2015-12-29 | 173.10 |
| 2015-12-28 | 152.72 |
| 2015-12-24 | 156.79 |
| 2015-12-23 | 152.72 |
| 2015-12-22 | 152.72 |
| 2015-12-21 | 148.64 |
| 2015-12-18 | 136.41 |
| 2015-12-17 | 136.41 |
| 2015-12-16 | 136.41 |
| 2015-12-15 | 140.49 |
| 2015-12-14 | 140.49 |
| 2015-12-11 | 144.57 |
| 2015-12-10 | 156.79 |
| 2015-12-09 | 160.87 |
| 2015-12-08 | 160.87 |
| 2015-12-07 | 160.87 |
| 2015-12-04 | 169.02 |
| 2015-12-03 | 169.02 |
| 2015-12-02 | 173.10 |
| 2015-12-01 | 160.87 |
| 2015-11-30 | 164.95 |
| 2015-11-27 | 164.95 |
| 2015-11-26 | 169.02 |
| 2015-11-25 | 169.02 |
| 2015-11-24 | 164.95 |
| 2015-11-23 | 177.17 |
| 2015-11-20 | 164.95 |
| 2015-11-19 | 144.57 |
| 2015-11-18 | 136.41 |
| 2015-11-17 | 132.34 |
| 2015-11-16 | 173.10 |
| 2015-11-13 | 169.02 |
| 2015-11-12 | 156.79 |
| 2015-11-11 | 148.64 |
| 2015-11-10 | 120.11 |
| 2015-11-09 | 107.88 |
| 2015-11-06 | 124.18 |
| 2015-11-05 | 97.28 |
| 2015-11-04 | 92.39 |
| 2015-11-03 | 93.21 |
| 2015-11-02 | 92.39 |
| 2015-10-30 | 99.73 |
| 2015-10-29 | 100.54 |
| 2015-10-28 | 94.84 |
| 2015-10-27 | 103.80 |
| 2015-10-26 | 124.18 |
| 2015-10-23 | 120.11 |
| 2015-10-22 | 124.18 |
| 2015-10-20 | 120.11 |
| 2015-10-19 | 136.41 |
| 2015-10-16 | 128.26 |
| 2015-10-15 | 134.38 |
| 2015-10-14 | 125.00 |
| 2015-10-13 | 109.38 |
| 2015-10-12 | 103.13 |
| 2015-10-09 | 106.25 |
| 2015-10-08 | 118.75 |
| 2015-10-07 | 118.75 |
| 2015-10-06 | 115.63 |
| 2015-10-05 | 115.63 |
| 2015-10-02 | 125.00 |
| 2015-09-30 | 115.63 |
| 2015-09-29 | 121.88 |
| 2015-09-25 | 112.50 |
| 2015-09-24 | 112.50 |
| 2015-09-23 | 112.50 |
| 2015-09-22 | 75.00 |
| 2015-09-21 | 68.75 |
| 2015-09-18 | 62.50 |
| 2015-09-17 | 59.38 |
| 2015-09-16 | 53.13 |
| 2015-09-15 | 50.00 |
| 2015-09-14 | 56.25 |
| 2015-09-11 | 55.00 |
| 2015-09-10 | 56.25 |
| 2015-09-09 | 62.50 |
| 2015-09-08 | 56.25 |
| 2015-09-07 | 50.63 |
| 2015-09-04 | 47.50 |
| 2015-09-02 | 48.75 |
| 2015-09-01 | 48.75 |
| 2015-08-31 | 50.00 |
| 2015-08-28 | 52.50 |
| 2015-08-27 | 50.00 |
| 2015-08-26 | 50.00 |
| 2015-08-25 | 56.25 |
| 2015-08-24 | 75.00 |
| 2015-08-21 | 96.88 |
| 2015-08-20 | 125.00 |
| 2015-08-19 | 140.63 |
| 2015-08-18 | 153.13 |
| 2015-08-17 | 168.75 |
| 2015-08-14 | 175.00 |
| 2015-08-13 | 165.63 |
| 2015-08-12 | 162.50 |
| 2015-08-11 | 168.75 |
| 2015-08-10 | 168.75 |
| 2015-08-07 | 168.75 |
| 2015-08-06 | 156.25 |
| 2015-08-05 | 181.25 |
| 2015-08-04 | 165.63 |
| 2015-08-03 | 159.38 |
| 2015-07-31 | 178.13 |
| 2015-07-30 | 165.63 |
| 2015-07-29 | 171.88 |
| 2015-07-28 | 168.75 |
| 2015-07-27 | 162.50 |
| 2015-07-24 | 206.25 |
| 2015-07-23 | 206.25 |
| 2015-07-22 | 209.38 |
| 2015-07-21 | 218.75 |
| 2015-07-20 | 218.75 |
| 2015-07-17 | 212.50 |
| 2015-07-16 | 212.50 |
| 2015-07-15 | 212.50 |
| 2015-07-14 | 212.50 |
| 2015-07-13 | 218.75 |
| 2015-07-10 | 190.63 |
| 2015-07-09 | 137.50 |
| 2015-07-08 | 81.25 |
| 2015-07-07 | 118.75 |
| 2015-07-06 | 156.25 |
| 2015-07-03 | 187.50 |
| 2015-07-02 | 237.50 |
| 2015-06-30 | 250.00 |
| 2015-06-29 | 256.25 |
| 2015-06-26 | 293.75 |
| 2015-06-25 | 306.25 |
| 2015-06-24 | 318.75 |
| 2015-06-23 | 325.00 |
| 2015-06-22 | 325.00 |
| 2015-06-19 | 343.75 |
| 2015-06-18 | 356.25 |
| 2015-06-17 | 362.50 |
| 2015-06-16 | 362.50 |
| 2015-06-15 | 381.25 |
| 2015-06-12 | 375.00 |
| 2015-06-11 | 331.25 |
| 2015-06-10 | 318.75 |
| 2015-06-09 | 306.25 |
| 2015-06-08 | 337.50 |
| 2015-06-05 | 343.75 |
| 2015-06-04 | 362.50 |
| 2015-06-03 | 393.75 |
| 2015-06-02 | 387.50 |
| 2015-06-01 | 393.75 |
| 2015-05-29 | 412.50 |
| 2015-05-28 | 412.50 |
| 2015-05-27 | 406.25 |
| 2015-05-26 | 393.75 |
| 2015-05-22 | 406.25 |
| 2015-05-21 | 337.50 |
| 2015-05-20 | 343.75 |
| 2015-05-19 | 343.75 |
| 2015-05-18 | 350.00 |
| 2015-05-15 | 306.25 |
| 2015-05-14 | 281.25 |
| 2015-05-13 | 256.25 |
| 2015-05-12 | 250.00 |
| 2015-05-11 | 243.75 |
| 2015-05-08 | 243.75 |
| 2015-05-07 | 243.75 |
| 2015-05-06 | 262.50 |
| 2015-05-05 | 262.50 |
| 2015-05-04 | 275.00 |
| 2015-04-30 | 256.25 |
| 2015-04-29 | 275.00 |
| 2015-04-28 | 256.25 |
| 2015-04-27 | 262.50 |
| 2015-04-24 | 256.25 |
| 2015-04-23 | 262.50 |
| 2015-04-22 | 287.50 |
| 2015-04-21 | 281.25 |
| 2015-04-20 | 256.25 |
| 2015-04-17 | 293.75 |
| 2015-04-16 | 200.00 |
| 2015-04-15 | 200.00 |
| 2015-04-14 | 209.38 |
| 2015-04-13 | 203.13 |
| 2015-04-10 | 200.00 |
| 2015-04-09 | 196.88 |
| 2015-04-08 | 203.13 |
| 2015-04-02 | 209.38 |
| 2015-04-01 | 218.75 |
| 2015-03-31 | 187.50 |
| 2015-03-30 | 187.50 |
| 2015-03-27 | 187.50 |
| 2015-03-26 | 187.50 |
| 2015-03-25 | 196.88 |
| 2015-03-24 | 200.00 |
| 2015-03-23 | 200.00 |
| 2015-03-20 | 206.25 |
| 2015-03-19 | 206.25 |
| 2015-03-18 | 212.50 |
| 2015-03-17 | 200.00 |
| 2015-03-16 | 200.00 |
| 2015-03-13 | 200.00 |
| 2015-03-12 | 203.13 |
| 2015-03-11 | 196.88 |
| 2015-03-10 | 200.00 |
| 2015-03-09 | 212.50 |
| 2015-03-06 | 218.75 |
| 2015-03-05 | 218.75 |
| 2015-03-04 | 212.50 |
| 2015-03-03 | 209.38 |
| 2015-03-02 | 209.38 |
| 2015-02-27 | 203.13 |
| 2015-02-26 | 218.75 |
| 2015-02-25 | 200.00 |
| 2015-02-24 | 193.75 |
| 2015-02-23 | 206.25 |
| 2015-02-18 | 193.75 |
| 2015-02-17 | 187.50 |
| 2015-02-16 | 187.50 |
| 2015-02-13 | 181.25 |
| 2015-02-12 | 184.38 |
| 2015-02-11 | 181.25 |
| 2015-02-10 | 181.25 |
| 2015-02-09 | 181.25 |
| 2015-02-06 | 184.38 |
| 2015-02-05 | 184.38 |
| 2015-02-04 | 184.38 |
| 2015-02-03 | 187.50 |
| 2015-02-02 | 187.50 |
| 2015-01-30 | 184.38 |
| 2015-01-29 | 193.75 |
| 2015-01-28 | 184.38 |
| 2015-01-27 | 181.25 |
| 2015-01-26 | 178.13 |
| 2015-01-23 | 175.00 |
| 2015-01-22 | 175.00 |
| 2015-01-21 | 175.00 |
| 2015-01-20 | 171.88 |
| 2015-01-19 | 171.88 |
| 2015-01-16 | 175.00 |
| 2015-01-15 | 178.13 |
| 2015-01-14 | 171.88 |
| 2015-01-13 | 175.00 |
| 2015-01-12 | 178.13 |
| 2015-01-09 | 178.13 |
| 2015-01-08 | 178.13 |
| 2015-01-07 | 181.25 |
| 2015-01-06 | 181.25 |
| 2015-01-05 | 209.38 |
| 2015-01-02 | 209.38 |
| 2014-12-31 | 209.38 |
| 2014-12-30 | 209.38 |
| 2014-12-29 | 209.38 |
| 2014-12-24 | 209.38 |
| 2014-12-23 | 209.38 |
| 2014-12-22 | 209.38 |
| 2014-12-19 | 209.38 |
| 2014-12-18 | 175.00 |
| 2014-12-17 | 175.00 |
| 2014-12-16 | 181.25 |
| 2014-12-15 | 184.38 |
| 2014-12-12 | 181.25 |
| 2014-12-11 | 168.75 |
| 2014-12-10 | 171.88 |
| 2014-12-09 | 168.75 |
| 2014-12-08 | 178.13 |
| 2014-12-05 | 190.63 |
| 2014-12-04 | 184.38 |
| 2014-12-03 | 200.00 |
| 2014-12-02 | 200.00 |
| 2014-12-01 | 190.63 |
| 2014-11-28 | 196.88 |
| 2014-11-27 | 193.75 |
| 2014-11-26 | 203.13 |
| 2014-11-25 | 209.38 |
| 2014-11-24 | 184.38 |
| 2014-11-21 | 178.13 |
| 2014-11-20 | 181.25 |
| 2014-11-19 | 181.25 |
| 2014-11-18 | 171.88 |
| 2014-11-17 | 178.13 |
| 2014-11-14 | 168.75 |
| 2014-11-13 | 175.00 |
| 2014-11-12 | 187.50 |
| 2014-11-11 | 178.13 |
| 2014-11-10 | 187.50 |
| 2014-11-07 | 200.00 |
| 2014-11-06 | 209.38 |
| 2014-11-05 | 184.38 |
| 2014-11-04 | 178.13 |
| 2014-11-03 | 175.00 |
| 2014-10-31 | 187.50 |
| 2014-10-30 | 171.88 |
| 2014-10-29 | 175.00 |
| 2014-10-28 | 175.00 |
| 2014-10-27 | 159.38 |
| 2014-10-24 | 165.63 |
| 2014-10-23 | 171.88 |
| 2014-10-22 | 171.88 |
| 2014-10-21 | 175.00 |
| 2014-10-20 | 178.13 |
| 2014-10-17 | 175.00 |
| 2014-10-16 | 165.63 |
| 2014-10-15 | 190.63 |
| 2014-10-14 | 190.63 |
| 2014-10-13 | 196.88 |
| 2014-10-10 | 193.75 |
| 2014-10-09 | 200.00 |
| 2014-10-08 | 212.50 |
| 2014-10-07 | 190.63 |
| 2014-10-06 | 187.50 |
| 2014-10-03 | 178.13 |
| 2014-09-30 | 171.88 |
| 2014-09-29 | 168.75 |
| 2014-09-26 | 196.88 |
| 2014-09-25 | 190.63 |
| 2014-09-24 | 231.25 |
| 2014-09-23 | 243.75 |
| 2014-09-22 | 181.25 |
| 2014-09-19 | 175.00 |
| 2014-09-18 | 181.25 |
| 2014-09-17 | 162.50 |
| 2014-09-16 | 162.50 |
| 2014-09-15 | 187.50 |
| 2014-09-12 | 181.25 |
| 2014-09-11 | 184.38 |
| 2014-09-10 | 184.38 |
| 2014-09-08 | 181.25 |
| 2014-09-05 | 115.63 |
| 2014-09-04 | 96.88 |
| 2014-09-03 | 78.13 |
| 2014-09-02 | 87.50 |
| 2014-09-01 | 71.88 |
| 2014-08-29 | 68.75 |
| 2014-08-28 | 68.75 |
| 2014-08-27 | 71.88 |
| 2014-08-26 | 71.88 |
| 2014-08-25 | 75.00 |
| 2014-08-22 | 68.75 |
| 2014-08-21 | 68.75 |
| 2014-08-20 | 71.88 |
| 2014-08-19 | 68.75 |
| 2014-08-18 | 75.00 |
| 2014-08-15 | 75.00 |
| 2014-08-14 | 75.00 |
| 2014-08-13 | 75.00 |
| 2014-08-12 | 78.13 |
| 2014-08-11 | 65.63 |
| 2014-08-08 | 68.75 |
| 2014-08-07 | 78.13 |
| 2014-08-06 | 81.25 |
| 2014-08-05 | 78.13 |
| 2014-08-04 | 71.88 |
| 2014-08-01 | 68.75 |
| 2014-07-31 | 56.25 |
| 2014-07-30 | 55.00 |
| 2014-07-29 | 55.00 |
| 2014-07-28 | 59.38 |
| 2014-07-25 | 62.50 |
| 2014-07-24 | 59.38 |
| 2014-07-23 | 50.00 |
| 2014-07-22 | 50.00 |
| 2014-07-21 | 48.13 |
| 2014-07-18 | 48.75 |
| 2014-07-17 | 46.88 |
| 2014-07-16 | 48.75 |
| 2014-07-15 | 50.63 |
| 2014-07-14 | 48.75 |
| 2014-07-11 | 50.00 |
| 2014-07-10 | 48.75 |
| 2014-07-09 | 47.50 |
| 2014-07-08 | 46.88 |
| 2014-07-07 | 52.50 |
| 2014-07-04 | 42.50 |
| 2014-07-03 | 42.50 |
| 2014-07-02 | 36.88 |
| 2014-06-30 | 36.88 |
| 2014-06-27 | 40.63 |
| 2014-06-26 | 41.88 |
| 2014-06-25 | 42.50 |
| 2014-06-24 | 42.50 |
| 2014-06-23 | 42.50 |
| 2014-06-20 | 44.38 |
| 2014-06-19 | 45.00 |
| 2014-06-18 | 49.38 |
| 2014-06-17 | 52.50 |
| 2014-06-16 | 51.25 |
| 2014-06-13 | 51.25 |
| 2014-06-12 | 53.13 |
| 2014-06-11 | 50.00 |
| 2014-06-10 | 51.88 |
| 2014-06-09 | 46.88 |
| 2014-06-06 | 45.63 |
| 2014-06-05 | 42.50 |
| 2014-06-04 | 41.25 |
| 2014-06-03 | 42.50 |
| 2014-05-30 | 44.38 |
| 2014-05-29 | 41.25 |
| 2014-05-28 | 39.38 |
| 2014-05-27 | 39.38 |
| 2014-05-26 | 43.13 |
| 2014-05-23 | 43.13 |
| 2014-05-22 | 43.75 |
| 2014-05-21 | 45.00 |
| 2014-05-20 | 41.25 |
| 2014-05-19 | 40.00 |
| 2014-05-16 | 40.63 |
| 2014-05-15 | 40.00 |
| 2014-05-14 | 40.00 |
| 2014-05-13 | 40.00 |
| 2014-05-12 | 41.25 |
| 2014-05-09 | 33.13 |
| 2014-05-08 | 31.25 |
| 2014-05-07 | 30.63 |
| 2014-05-05 | 33.75 |
| 2014-05-02 | 35.00 |
| 2014-04-30 | 33.13 |
| 2014-04-29 | 40.63 |
| 2014-04-28 | 37.50 |
| 2014-04-25 | 40.00 |
| 2014-04-24 | 43.75 |
| 2014-04-23 | 44.38 |
| 2014-04-22 | 43.75 |
| 2014-04-17 | 43.13 |
| 2014-04-16 | 40.00 |
| 2014-04-15 | 40.00 |
| 2014-04-14 | 45.63 |
| 2014-04-11 | 46.25 |
| 2014-04-10 | 48.13 |
| 2014-04-09 | 49.38 |
| 2014-04-08 | 48.75 |
| 2014-04-07 | 51.25 |
| 2014-04-04 | 50.63 |
| 2014-04-03 | 49.38 |
| 2014-04-02 | 48.13 |
| 2014-04-01 | 44.38 |
| 2014-03-31 | 40.63 |
| 2014-03-28 | 45.63 |
| 2014-03-27 | 46.25 |
| 2014-03-26 | 50.00 |
| 2014-03-25 | 50.63 |
| 2014-03-24 | 56.25 |
| 2014-03-21 | 56.25 |
| 2014-03-20 | 51.25 |
| 2014-03-19 | 53.13 |
| 2014-03-18 | 55.00 |
| 2014-03-17 | 55.63 |
| 2014-03-14 | 53.13 |
| 2014-03-13 | 53.75 |
| 2014-03-12 | 54.38 |
| 2014-03-11 | 65.63 |
| 2014-03-10 | 68.75 |
| 2014-03-07 | 71.88 |
| 2014-03-06 | 75.00 |
| 2014-03-05 | 62.50 |
| 2014-03-04 | 59.38 |
| 2014-03-03 | 62.50 |
| 2014-02-28 | 62.50 |
| 2014-02-27 | 65.63 |
| 2014-02-26 | 62.50 |
| 2014-02-25 | 52.50 |
| 2014-02-24 | 62.50 |
| 2014-02-21 | 56.25 |
| 2014-02-20 | 48.75 |
| 2014-02-19 | 50.63 |
| 2014-02-18 | 50.00 |
| 2014-02-17 | 51.25 |
| 2014-02-14 | 53.75 |
| 2014-02-13 | 55.00 |
| 2014-02-12 | 50.63 |
| 2014-02-11 | 43.13 |
| 2014-02-10 | 41.88 |
| 2014-02-07 | 41.88 |
| 2014-02-06 | 32.50 |
| 2014-02-05 | 32.50 |
| 2014-02-04 | 38.75 |
| 2014-01-30 | 41.88 |
| 2014-01-29 | 40.63 |
| 2014-01-28 | 33.13 |
| 2014-01-27 | 30.00 |
| 2014-01-24 | 31.88 |
| 2014-01-23 | 34.38 |
| 2014-01-22 | 41.25 |
| 2014-01-21 | 44.38 |
| 2014-01-20 | 48.75 |
| 2014-01-17 | 50.00 |
| 2014-01-16 | 48.75 |
| 2014-01-15 | 50.00 |
| 2014-01-14 | 46.88 |
| 2014-01-13 | 48.75 |
| 2014-01-10 | 59.38 |
| 2014-01-09 | 52.50 |
| 2014-01-08 | 45.00 |
| 2014-01-07 | 43.13 |
| 2014-01-06 | 38.13 |
| 2014-01-03 | 38.75 |
| 2014-01-02 | 45.00 |
| 2013-12-31 | 43.75 |
| 2013-12-30 | 44.38 |
| 2013-12-27 | 44.38 |
| 2013-12-24 | 46.25 |
| 2013-12-23 | 50.63 |
| 2013-12-20 | 32.50 |
| 2013-12-19 | 31.25 |
| 2013-12-18 | 42.50 |
| 2013-12-17 | 46.88 |
| 2013-12-16 | 47.50 |
| 2013-12-13 | 56.25 |
| 2013-12-12 | 75.00 |
| 2013-12-11 | 71.88 |
| 2013-12-10 | 100.00 |
| 2013-12-09 | 50.63 |
| 2013-12-06 | 51.88 |
| 2013-12-05 | 59.38 |
| 2013-12-04 | 36.25 |
| 2013-12-03 | 35.62 |
| 2013-12-02 | 25.00 |
| 2013-11-29 | 26.25 |
| 2013-11-28 | 30.00 |
| 2013-11-27 | 25.00 |
| 2013-11-26 | 25.00 |
| 2013-11-25 | 25.00 |
| 2013-11-22 | 28.13 |
| 2013-11-21 | 25.63 |
| 2013-11-20 | 28.13 |
| 2013-11-19 | 28.13 |
| 2013-11-18 | 21.88 |
| 2013-11-15 | 23.13 |
| 2013-11-14 | 23.13 |
| 2013-11-13 | 18.75 |
| 2013-11-12 | 30.00 |
| 2013-11-11 | 23.75 |
| 2013-11-08 | 24.38 |
| 2013-11-07 | 24.38 |
| 2013-11-06 | 24.38 |
| 2013-11-05 | 21.88 |
| 2013-11-04 | 25.00 |
| 2013-11-01 | 28.13 |
| 2013-10-31 | 30.63 |
| 2013-10-30 | 31.25 |
| 2013-10-29 | 21.88 |
| 2013-10-28 | 21.88 |
| 2013-10-25 | 20.63 |
| 2013-10-24 | 18.75 |
| 2013-10-23 | 20.63 |
| 2013-10-22 | 19.38 |
| 2013-10-21 | 23.75 |
| 2013-10-18 | 24.38 |
| 2013-10-17 | 21.88 |
| 2013-10-16 | 18.75 |
| 2013-10-15 | 20.00 |
| 2013-10-11 | 18.75 |
| 2013-10-10 | 20.63 |
| 2013-10-09 | 21.88 |
| 2013-10-08 | 22.50 |
| 2013-10-07 | 24.38 |
| 2013-10-04 | 29.38 |
| 2013-10-03 | 21.88 |
| 2013-10-02 | 18.13 |
| 2013-09-30 | 15.00 |
| 2013-09-27 | 17.50 |
| 2013-09-26 | 17.50 |
| 2013-09-25 | 18.75 |
| 2013-09-24 | 15.63 |
| 2013-09-23 | 18.13 |
| 2013-09-19 | 18.13 |
| 2013-09-18 | 12.50 |
| 2013-09-17 | 14.38 |
| 2013-09-16 | 18.75 |
| 2013-09-13 | 13.13 |
| 2013-09-12 | 14.38 |
| 2013-09-11 | 17.50 |
| 2013-09-10 | 17.50 |
| 2013-09-09 | 18.13 |
| 2013-09-06 | 14.38 |
| 2013-09-05 | 15.00 |
| 2013-09-04 | 17.50 |
| 2013-09-03 | 18.13 |
| 2013-09-02 | 18.75 |
| 2013-08-30 | 18.75 |
| 2013-08-29 | 19.38 |
| 2013-08-28 | 15.63 |
| 2013-08-27 | 18.13 |
| 2013-08-26 | 32.50 |
| 2013-08-23 | 27.50 |
| 2013-08-22 | -2.50 |
| 2013-08-21 | 0.00 |
| 2013-08-20 | -0.63 |
| 2013-08-19 | -0.63 |
| 2013-08-16 | -0.63 |
| 2013-08-15 | -0.63 |
| 2013-08-13 | 0.00 |
| 2013-08-12 | 0.00 |
| 2013-08-09 | 0.00 |
| 2013-08-08 | 0.00 |
| 2013-08-07 | 0.00 |
| 2013-08-06 | 0.00 |
| 2013-08-05 | 0.00 |
| 2013-08-02 | 0.00 |
| 2013-08-01 | 0.00 |
| 2013-07-31 | 12.50 |
| 2013-07-30 | 0.00 |
| 2013-07-29 | 0.00 |
| 2013-07-26 | 0.00 |
| 2013-07-25 | 0.00 |
| 2013-07-24 | 0.00 |
| 2013-07-23 | 0.00 |
| 2013-07-22 | 0.00 |
| 2013-07-19 | 0.00 |
| 2013-07-18 | 0.00 |
| 2013-07-17 | 0.00 |
| 2013-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy