Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08246 | 2011-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8246 % |
|---|---|
| 2025-10-03 | -7.38 |
| 2025-10-02 | -9.88 |
| 2025-09-30 | -12.39 |
| 2025-09-29 | -8.63 |
| 2025-09-26 | -1.12 |
| 2025-09-25 | -1.12 |
| 2025-09-24 | -1.12 |
| 2025-09-23 | -4.88 |
| 2025-09-22 | -4.88 |
| 2025-09-19 | -8.63 |
| 2025-09-18 | -2.37 |
| 2025-09-17 | -3.62 |
| 2025-09-16 | -6.13 |
| 2025-09-15 | -6.13 |
| 2025-09-12 | -12.39 |
| 2025-09-11 | -2.37 |
| 2025-09-10 | -2.37 |
| 2025-09-09 | -7.38 |
| 2025-09-08 | -14.89 |
| 2025-09-05 | -6.13 |
| 2025-09-04 | -11.13 |
| 2025-09-03 | 2.63 |
| 2025-09-02 | 5.14 |
| 2025-09-01 | -2.37 |
| 2025-08-29 | -12.39 |
| 2025-08-28 | 25.16 |
| 2025-08-27 | 25.16 |
| 2025-08-26 | 25.16 |
| 2025-08-25 | 21.41 |
| 2025-08-22 | 68.97 |
| 2025-08-21 | 68.97 |
| 2025-08-20 | 75.23 |
| 2025-08-19 | 80.23 |
| 2025-08-18 | 82.74 |
| 2025-08-15 | 82.74 |
| 2025-08-14 | 85.24 |
| 2025-08-13 | 86.49 |
| 2025-08-12 | 86.49 |
| 2025-08-11 | 87.74 |
| 2025-08-08 | 87.74 |
| 2025-08-07 | 92.75 |
| 2025-08-06 | 86.49 |
| 2025-08-05 | 86.49 |
| 2025-08-04 | 86.49 |
| 2025-08-01 | 87.74 |
| 2025-07-31 | 91.50 |
| 2025-07-30 | 91.50 |
| 2025-07-29 | 91.50 |
| 2025-07-28 | 94.00 |
| 2025-07-25 | 87.74 |
| 2025-07-24 | 87.74 |
| 2025-07-23 | 87.74 |
| 2025-07-22 | 87.74 |
| 2025-07-21 | 87.74 |
| 2025-07-18 | 91.50 |
| 2025-07-17 | 92.75 |
| 2025-07-16 | 89.00 |
| 2025-07-15 | 97.76 |
| 2025-07-14 | 97.76 |
| 2025-07-11 | 99.01 |
| 2025-07-10 | 99.01 |
| 2025-07-09 | 87.74 |
| 2025-07-08 | 99.01 |
| 2025-07-07 | 99.01 |
| 2025-07-04 | 99.01 |
| 2025-07-03 | 99.01 |
| 2025-07-02 | 81.49 |
| 2025-06-30 | 83.99 |
| 2025-06-27 | 68.97 |
| 2025-06-26 | 61.46 |
| 2025-06-25 | 48.94 |
| 2025-06-24 | 48.94 |
| 2025-06-23 | 48.94 |
| 2025-06-20 | 48.94 |
| 2025-06-19 | 48.94 |
| 2025-06-18 | 48.94 |
| 2025-06-17 | 48.94 |
| 2025-06-16 | 48.94 |
| 2025-06-13 | 48.94 |
| 2025-06-12 | 48.94 |
| 2025-06-11 | 47.69 |
| 2025-06-10 | 47.69 |
| 2025-06-09 | 47.69 |
| 2025-06-06 | 47.69 |
| 2025-06-05 | 50.20 |
| 2025-06-04 | 46.44 |
| 2025-06-03 | 48.94 |
| 2025-06-02 | 48.94 |
| 2025-05-30 | 48.94 |
| 2025-05-29 | 47.69 |
| 2025-05-28 | 48.94 |
| 2025-05-27 | 35.18 |
| 2025-05-26 | 31.42 |
| 2025-05-23 | 45.19 |
| 2025-05-22 | 45.19 |
| 2025-05-21 | 46.44 |
| 2025-05-20 | 46.44 |
| 2025-05-19 | 41.43 |
| 2025-05-16 | 41.43 |
| 2025-05-15 | 45.19 |
| 2025-05-14 | 45.19 |
| 2025-05-13 | 45.19 |
| 2025-05-12 | 45.19 |
| 2025-05-09 | 45.19 |
| 2025-05-08 | 47.69 |
| 2025-05-07 | 48.94 |
| 2025-05-06 | 48.94 |
| 2025-05-02 | 48.94 |
| 2025-04-30 | 48.94 |
| 2025-04-29 | 48.94 |
| 2025-04-28 | 48.94 |
| 2025-04-25 | 43.94 |
| 2025-04-24 | 48.94 |
| 2025-04-23 | 48.94 |
| 2025-04-22 | 48.94 |
| 2025-04-17 | 48.94 |
| 2025-04-16 | 48.94 |
| 2025-04-15 | 48.94 |
| 2025-04-14 | 48.94 |
| 2025-04-11 | 48.94 |
| 2025-04-10 | 48.94 |
| 2025-04-09 | 48.94 |
| 2025-04-08 | 48.94 |
| 2025-04-07 | 48.94 |
| 2025-04-03 | 50.20 |
| 2025-04-02 | 47.69 |
| 2025-04-01 | 45.19 |
| 2025-03-31 | 46.44 |
| 2025-03-28 | 51.45 |
| 2025-03-27 | 52.70 |
| 2025-03-26 | 57.71 |
| 2025-03-25 | 38.93 |
| 2025-03-24 | 35.18 |
| 2025-03-21 | 36.43 |
| 2025-03-20 | 36.43 |
| 2025-03-19 | 36.43 |
| 2025-03-18 | 33.92 |
| 2025-03-17 | 20.16 |
| 2025-03-14 | 16.40 |
| 2025-03-13 | -9.88 |
| 2025-03-12 | 12.65 |
| 2025-03-11 | 28.92 |
| 2025-03-10 | 31.42 |
| 2025-03-07 | 36.43 |
| 2025-03-06 | 32.67 |
| 2025-03-05 | 51.45 |
| 2025-03-04 | 51.45 |
| 2025-03-03 | 53.95 |
| 2025-02-28 | 53.95 |
| 2025-02-27 | 62.71 |
| 2025-02-26 | 86.49 |
| 2025-02-25 | 66.47 |
| 2025-02-24 | 67.72 |
| 2025-02-21 | 67.72 |
| 2025-02-20 | 70.22 |
| 2025-02-19 | 71.47 |
| 2025-02-18 | 75.23 |
| 2025-02-17 | 75.23 |
| 2025-02-14 | 80.23 |
| 2025-02-13 | 76.48 |
| 2025-02-12 | 86.49 |
| 2025-02-11 | 100.26 |
| 2025-02-10 | 87.74 |
| 2025-02-07 | 87.74 |
| 2025-02-06 | 97.76 |
| 2025-02-05 | 80.23 |
| 2025-02-04 | 112.78 |
| 2025-02-03 | 112.78 |
| 2025-01-28 | 119.04 |
| 2025-01-27 | 120.29 |
| 2025-01-24 | 125.29 |
| 2025-01-23 | 127.80 |
| 2025-01-22 | 127.80 |
| 2025-01-21 | 125.29 |
| 2025-01-20 | 125.29 |
| 2025-01-17 | 125.29 |
| 2025-01-16 | 120.29 |
| 2025-01-15 | 120.29 |
| 2025-01-14 | 120.29 |
| 2025-01-13 | 119.04 |
| 2025-01-10 | 117.78 |
| 2025-01-09 | 121.54 |
| 2025-01-08 | 120.29 |
| 2025-01-07 | 125.29 |
| 2025-01-06 | 125.29 |
| 2025-01-03 | 125.29 |
| 2025-01-02 | 121.54 |
| 2024-12-31 | 121.54 |
| 2024-12-30 | 120.29 |
| 2024-12-27 | 117.78 |
| 2024-12-24 | 125.29 |
| 2024-12-23 | 122.79 |
| 2024-12-20 | 129.05 |
| 2024-12-19 | 124.04 |
| 2024-12-18 | 122.79 |
| 2024-12-17 | 134.05 |
| 2024-12-16 | 121.54 |
| 2024-12-13 | 121.54 |
| 2024-12-12 | 121.54 |
| 2024-12-11 | 121.54 |
| 2024-12-10 | 122.79 |
| 2024-12-09 | 122.79 |
| 2024-12-06 | 125.29 |
| 2024-12-05 | 124.04 |
| 2024-12-04 | 125.29 |
| 2024-12-03 | 125.29 |
| 2024-12-02 | 125.29 |
| 2024-11-29 | 129.05 |
| 2024-11-28 | 129.05 |
| 2024-11-27 | 132.80 |
| 2024-11-26 | 135.31 |
| 2024-11-25 | 136.56 |
| 2024-11-22 | 131.55 |
| 2024-11-21 | 122.79 |
| 2024-11-20 | 125.29 |
| 2024-11-19 | 125.29 |
| 2024-11-18 | 125.29 |
| 2024-11-15 | 126.54 |
| 2024-11-14 | 127.80 |
| 2024-11-13 | 124.04 |
| 2024-11-12 | 124.04 |
| 2024-11-11 | 124.04 |
| 2024-11-08 | 130.30 |
| 2024-11-07 | 130.30 |
| 2024-11-06 | 114.03 |
| 2024-11-05 | 122.79 |
| 2024-11-04 | 124.04 |
| 2024-11-01 | 130.30 |
| 2024-10-31 | 130.30 |
| 2024-10-30 | 124.04 |
| 2024-10-29 | 130.30 |
| 2024-10-28 | 116.53 |
| 2024-10-25 | 119.04 |
| 2024-10-24 | 119.04 |
| 2024-10-23 | 117.78 |
| 2024-10-22 | 119.04 |
| 2024-10-21 | 119.04 |
| 2024-10-18 | 119.04 |
| 2024-10-17 | 119.04 |
| 2024-10-16 | 117.78 |
| 2024-10-15 | 117.78 |
| 2024-10-14 | 117.78 |
| 2024-10-10 | 119.04 |
| 2024-10-09 | 119.04 |
| 2024-10-08 | 119.04 |
| 2024-10-07 | 120.29 |
| 2024-10-04 | 119.04 |
| 2024-10-03 | 119.04 |
| 2024-10-02 | 102.76 |
| 2024-09-30 | 110.27 |
| 2024-09-27 | 120.29 |
| 2024-09-26 | 120.29 |
| 2024-09-25 | 121.54 |
| 2024-09-24 | 122.79 |
| 2024-09-23 | 124.04 |
| 2024-09-20 | 124.04 |
| 2024-09-19 | 115.28 |
| 2024-09-17 | 114.03 |
| 2024-09-16 | 112.78 |
| 2024-09-13 | 117.78 |
| 2024-09-12 | 116.53 |
| 2024-09-11 | 119.04 |
| 2024-09-10 | 121.54 |
| 2024-09-09 | 122.79 |
| 2024-09-05 | 122.79 |
| 2024-09-04 | 122.79 |
| 2024-09-03 | 120.29 |
| 2024-09-02 | 124.04 |
| 2024-08-30 | 121.54 |
| 2024-08-29 | 122.79 |
| 2024-08-28 | 124.04 |
| 2024-08-27 | 124.04 |
| 2024-08-26 | 124.04 |
| 2024-08-23 | 124.04 |
| 2024-08-22 | 125.29 |
| 2024-08-21 | 126.54 |
| 2024-08-20 | 127.80 |
| 2024-08-19 | 127.80 |
| 2024-08-16 | 131.55 |
| 2024-08-15 | 131.55 |
| 2024-08-14 | 132.80 |
| 2024-08-13 | 132.80 |
| 2024-08-12 | 131.55 |
| 2024-08-09 | 130.30 |
| 2024-08-08 | 130.30 |
| 2024-08-07 | 131.55 |
| 2024-08-06 | 132.80 |
| 2024-08-05 | 132.80 |
| 2024-08-02 | 131.55 |
| 2024-08-01 | 131.55 |
| 2024-07-31 | 131.55 |
| 2024-07-30 | 132.80 |
| 2024-07-29 | 134.05 |
| 2024-07-26 | 134.05 |
| 2024-07-25 | 134.05 |
| 2024-07-24 | 134.05 |
| 2024-07-23 | 134.05 |
| 2024-07-22 | 132.80 |
| 2024-07-19 | 134.05 |
| 2024-07-18 | 136.56 |
| 2024-07-17 | 139.06 |
| 2024-07-16 | 131.55 |
| 2024-07-15 | 131.55 |
| 2024-07-12 | 134.05 |
| 2024-07-11 | 134.05 |
| 2024-07-10 | 135.31 |
| 2024-07-09 | 135.31 |
| 2024-07-08 | 135.31 |
| 2024-07-05 | 135.31 |
| 2024-07-04 | 134.05 |
| 2024-07-03 | 136.56 |
| 2024-07-02 | 136.56 |
| 2024-06-28 | 136.56 |
| 2024-06-27 | 134.05 |
| 2024-06-26 | 139.06 |
| 2024-06-25 | 137.81 |
| 2024-06-24 | 140.31 |
| 2024-06-21 | 139.06 |
| 2024-06-20 | 139.06 |
| 2024-06-19 | 137.81 |
| 2024-06-18 | 136.56 |
| 2024-06-17 | 137.81 |
| 2024-06-14 | 139.06 |
| 2024-06-13 | 137.81 |
| 2024-06-12 | 137.81 |
| 2024-06-11 | 137.81 |
| 2024-06-07 | 136.56 |
| 2024-06-06 | 137.81 |
| 2024-06-05 | 139.06 |
| 2024-06-04 | 140.31 |
| 2024-06-03 | 140.31 |
| 2024-05-31 | 131.55 |
| 2024-05-30 | 132.80 |
| 2024-05-29 | 126.54 |
| 2024-05-28 | 131.55 |
| 2024-05-27 | 126.54 |
| 2024-05-24 | 125.29 |
| 2024-05-23 | 125.29 |
| 2024-05-22 | 137.81 |
| 2024-05-21 | 137.81 |
| 2024-05-20 | 137.81 |
| 2024-05-17 | 137.81 |
| 2024-05-16 | 137.81 |
| 2024-05-14 | 124.04 |
| 2024-05-13 | 120.29 |
| 2024-05-10 | 119.04 |
| 2024-05-09 | 119.04 |
| 2024-05-08 | 120.29 |
| 2024-05-07 | 119.04 |
| 2024-05-06 | 100.26 |
| 2024-05-03 | 91.50 |
| 2024-05-02 | 89.00 |
| 2024-04-30 | 90.25 |
| 2024-04-29 | 94.00 |
| 2024-04-26 | 95.25 |
| 2024-04-25 | 95.25 |
| 2024-04-24 | 96.51 |
| 2024-04-23 | 92.75 |
| 2024-04-22 | 99.01 |
| 2024-04-19 | 96.51 |
| 2024-04-18 | 87.74 |
| 2024-04-17 | 86.49 |
| 2024-04-16 | 86.49 |
| 2024-04-15 | 87.74 |
| 2024-04-12 | 85.24 |
| 2024-04-11 | 85.24 |
| 2024-04-10 | 86.49 |
| 2024-04-09 | 86.49 |
| 2024-04-08 | 86.49 |
| 2024-04-05 | 89.00 |
| 2024-04-03 | 91.50 |
| 2024-04-02 | 92.75 |
| 2024-03-28 | 92.75 |
| 2024-03-27 | 80.23 |
| 2024-03-26 | 82.74 |
| 2024-03-25 | 85.24 |
| 2024-03-22 | 87.74 |
| 2024-03-21 | 87.74 |
| 2024-03-20 | 87.74 |
| 2024-03-19 | 87.74 |
| 2024-03-18 | 91.50 |
| 2024-03-15 | 94.00 |
| 2024-03-14 | 95.25 |
| 2024-03-13 | 101.51 |
| 2024-03-12 | 101.51 |
| 2024-03-11 | 102.76 |
| 2024-03-08 | 102.76 |
| 2024-03-07 | 104.02 |
| 2024-03-06 | 100.26 |
| 2024-03-05 | 102.76 |
| 2024-03-04 | 104.02 |
| 2024-03-01 | 99.01 |
| 2024-02-29 | 99.01 |
| 2024-02-28 | 99.01 |
| 2024-02-27 | 100.26 |
| 2024-02-26 | 100.26 |
| 2024-02-23 | 100.26 |
| 2024-02-22 | 102.76 |
| 2024-02-21 | 102.76 |
| 2024-02-20 | 102.76 |
| 2024-02-19 | 106.52 |
| 2024-02-16 | 106.52 |
| 2024-02-15 | 106.52 |
| 2024-02-14 | 106.52 |
| 2024-02-09 | 100.26 |
| 2024-02-08 | 100.26 |
| 2024-02-07 | 100.26 |
| 2024-02-06 | 94.00 |
| 2024-02-05 | 87.74 |
| 2024-02-02 | 73.98 |
| 2024-02-01 | 73.98 |
| 2024-01-31 | 73.98 |
| 2024-01-30 | 73.98 |
| 2024-01-29 | 73.98 |
| 2024-01-26 | 73.98 |
| 2024-01-25 | 73.98 |
| 2024-01-24 | 75.23 |
| 2024-01-23 | 52.70 |
| 2024-01-22 | 53.95 |
| 2024-01-19 | 55.20 |
| 2024-01-18 | 82.74 |
| 2024-01-17 | 82.74 |
| 2024-01-16 | 82.74 |
| 2024-01-15 | 82.74 |
| 2024-01-12 | 82.74 |
| 2024-01-11 | 82.74 |
| 2024-01-10 | 83.99 |
| 2024-01-09 | 83.99 |
| 2024-01-08 | 85.24 |
| 2024-01-05 | 85.24 |
| 2024-01-04 | 85.24 |
| 2024-01-03 | 85.24 |
| 2024-01-02 | 87.74 |
| 2023-12-29 | 95.25 |
| 2023-12-28 | 95.25 |
| 2023-12-27 | 95.25 |
| 2023-12-22 | 95.25 |
| 2023-12-21 | 94.00 |
| 2023-12-20 | 92.75 |
| 2023-12-19 | 91.50 |
| 2023-12-18 | 90.25 |
| 2023-12-15 | 100.26 |
| 2023-12-14 | 100.26 |
| 2023-12-13 | 100.26 |
| 2023-12-12 | 100.26 |
| 2023-12-11 | 100.26 |
| 2023-12-08 | 90.25 |
| 2023-12-07 | 90.25 |
| 2023-12-06 | 87.74 |
| 2023-12-05 | 87.74 |
| 2023-12-04 | 87.74 |
| 2023-12-01 | 87.74 |
| 2023-11-30 | 87.74 |
| 2023-11-29 | 87.74 |
| 2023-11-28 | 87.74 |
| 2023-11-27 | 87.74 |
| 2023-11-24 | 87.74 |
| 2023-11-23 | 87.74 |
| 2023-11-22 | 87.74 |
| 2023-11-21 | 87.74 |
| 2023-11-20 | 87.74 |
| 2023-11-17 | 87.74 |
| 2023-11-16 | 87.74 |
| 2023-11-15 | 87.74 |
| 2023-11-14 | 87.74 |
| 2023-11-13 | 87.74 |
| 2023-11-10 | 87.74 |
| 2023-11-09 | 87.74 |
| 2023-11-08 | 87.74 |
| 2023-11-07 | 87.74 |
| 2023-11-06 | 87.74 |
| 2023-11-03 | 87.74 |
| 2023-11-02 | 87.74 |
| 2023-11-01 | 87.74 |
| 2023-10-31 | 87.74 |
| 2023-10-30 | 87.74 |
| 2023-10-27 | 87.74 |
| 2023-10-26 | 87.74 |
| 2023-10-25 | 87.74 |
| 2023-10-24 | 87.74 |
| 2023-10-20 | 87.74 |
| 2023-10-19 | 87.74 |
| 2023-10-18 | 87.74 |
| 2023-10-17 | 87.74 |
| 2023-10-16 | 81.49 |
| 2023-10-13 | 75.23 |
| 2023-10-12 | 75.23 |
| 2023-10-11 | 62.71 |
| 2023-10-10 | 60.21 |
| 2023-10-09 | 50.20 |
| 2023-10-06 | 50.20 |
| 2023-10-05 | 50.20 |
| 2023-10-04 | 50.20 |
| 2023-10-03 | 43.94 |
| 2023-09-29 | 37.68 |
| 2023-09-28 | 37.68 |
| 2023-09-27 | 37.68 |
| 2023-09-26 | 37.68 |
| 2023-09-25 | 26.41 |
| 2023-09-22 | 23.91 |
| 2023-09-21 | 17.65 |
| 2023-09-20 | 12.65 |
| 2023-09-19 | 12.65 |
| 2023-09-18 | 15.15 |
| 2023-09-15 | 11.40 |
| 2023-09-14 | 6.39 |
| 2023-09-13 | 7.64 |
| 2023-09-12 | 5.14 |
| 2023-09-11 | 23.91 |
| 2023-09-07 | 23.91 |
| 2023-09-06 | 23.91 |
| 2023-09-05 | 25.16 |
| 2023-09-04 | 25.16 |
| 2023-08-31 | 23.91 |
| 2023-08-30 | 8.89 |
| 2023-08-29 | 16.40 |
| 2023-08-28 | 37.68 |
| 2023-08-25 | 31.42 |
| 2023-08-24 | 22.66 |
| 2023-08-23 | 12.65 |
| 2023-08-22 | 25.16 |
| 2023-08-21 | 28.92 |
| 2023-08-18 | 36.43 |
| 2023-08-17 | 50.20 |
| 2023-08-16 | 56.45 |
| 2023-08-15 | 63.96 |
| 2023-08-14 | 56.45 |
| 2023-08-11 | 56.45 |
| 2023-08-10 | 50.20 |
| 2023-08-09 | 50.20 |
| 2023-08-08 | 50.20 |
| 2023-08-07 | 50.20 |
| 2023-08-04 | 50.20 |
| 2023-08-03 | 50.20 |
| 2023-08-02 | 50.20 |
| 2023-08-01 | 50.20 |
| 2023-07-31 | 50.20 |
| 2023-07-28 | 43.94 |
| 2023-07-27 | 50.20 |
| 2023-07-26 | 50.20 |
| 2023-07-25 | 45.19 |
| 2023-07-24 | 50.20 |
| 2023-07-21 | 50.20 |
| 2023-07-20 | 50.20 |
| 2023-07-19 | 50.20 |
| 2023-07-18 | 50.20 |
| 2023-07-14 | 50.20 |
| 2023-07-13 | 50.20 |
| 2023-07-12 | 43.94 |
| 2023-07-11 | 50.20 |
| 2023-07-10 | 50.20 |
| 2023-07-07 | 43.94 |
| 2023-07-06 | 37.68 |
| 2023-07-05 | 50.20 |
| 2023-07-04 | 50.20 |
| 2023-07-03 | 50.20 |
| 2023-06-30 | 50.20 |
| 2023-06-29 | 52.70 |
| 2023-06-28 | 50.20 |
| 2023-06-27 | 50.20 |
| 2023-06-26 | 48.94 |
| 2023-06-23 | 43.94 |
| 2023-06-21 | 37.68 |
| 2023-06-20 | 28.92 |
| 2023-06-19 | 28.92 |
| 2023-06-16 | 28.92 |
| 2023-06-15 | 28.92 |
| 2023-06-14 | 28.92 |
| 2023-06-13 | 28.92 |
| 2023-06-12 | 28.92 |
| 2023-06-09 | 28.92 |
| 2023-06-08 | 22.66 |
| 2023-06-07 | 22.66 |
| 2023-06-06 | 22.66 |
| 2023-06-05 | 41.43 |
| 2023-06-02 | 43.94 |
| 2023-06-01 | 48.94 |
| 2023-05-31 | 48.94 |
| 2023-05-30 | 52.70 |
| 2023-05-29 | 52.70 |
| 2023-05-25 | 52.70 |
| 2023-05-24 | 65.22 |
| 2023-05-23 | 60.21 |
| 2023-05-22 | 60.21 |
| 2023-05-19 | 65.22 |
| 2023-05-18 | 65.22 |
| 2023-05-17 | 65.22 |
| 2023-05-16 | 65.22 |
| 2023-05-15 | 66.47 |
| 2023-05-12 | 71.47 |
| 2023-05-11 | 71.47 |
| 2023-05-10 | 72.72 |
| 2023-05-09 | 72.72 |
| 2023-05-08 | 72.72 |
| 2023-05-05 | 82.74 |
| 2023-05-04 | 63.96 |
| 2023-05-03 | 66.47 |
| 2023-05-02 | 68.97 |
| 2023-04-28 | 68.97 |
| 2023-04-27 | 70.22 |
| 2023-04-26 | 70.22 |
| 2023-04-25 | 73.98 |
| 2023-04-24 | 73.98 |
| 2023-04-21 | 82.74 |
| 2023-04-20 | 83.99 |
| 2023-04-19 | 83.99 |
| 2023-04-18 | 85.24 |
| 2023-04-17 | 80.23 |
| 2023-04-14 | 80.23 |
| 2023-04-13 | 75.23 |
| 2023-04-12 | 83.99 |
| 2023-04-11 | 95.25 |
| 2023-04-06 | 95.25 |
| 2023-04-04 | 87.74 |
| 2023-04-03 | 95.25 |
| 2023-03-31 | 85.24 |
| 2023-03-30 | 97.76 |
| 2023-03-29 | 86.49 |
| 2023-03-28 | 95.25 |
| 2023-03-27 | 96.51 |
| 2023-03-24 | 97.76 |
| 2023-03-23 | 100.26 |
| 2023-03-22 | 94.00 |
| 2023-03-21 | 97.76 |
| 2023-03-20 | 97.76 |
| 2023-03-17 | 100.26 |
| 2023-03-16 | 124.04 |
| 2023-03-15 | 100.26 |
| 2023-03-14 | 110.27 |
| 2023-03-13 | 100.26 |
| 2023-03-10 | 112.78 |
| 2023-03-09 | 112.78 |
| 2023-03-08 | 125.29 |
| 2023-03-07 | 124.04 |
| 2023-03-06 | 124.04 |
| 2023-03-03 | 112.78 |
| 2023-03-02 | 134.05 |
| 2023-03-01 | 122.79 |
| 2023-02-28 | 130.30 |
| 2023-02-27 | 131.55 |
| 2023-02-24 | 134.05 |
| 2023-02-23 | 136.56 |
| 2023-02-22 | 142.82 |
| 2023-02-21 | 139.06 |
| 2023-02-20 | 142.82 |
| 2023-02-17 | 135.31 |
| 2023-02-16 | 136.56 |
| 2023-02-15 | 134.05 |
| 2023-02-14 | 136.56 |
| 2023-02-13 | 136.56 |
| 2023-02-10 | 139.06 |
| 2023-02-09 | 130.30 |
| 2023-02-08 | 122.79 |
| 2023-02-07 | 142.82 |
| 2023-02-06 | 142.82 |
| 2023-02-03 | 144.07 |
| 2023-02-02 | 141.56 |
| 2023-02-01 | 142.82 |
| 2023-01-31 | 142.82 |
| 2023-01-30 | 142.82 |
| 2023-01-27 | 150.33 |
| 2023-01-26 | 150.33 |
| 2023-01-20 | 147.82 |
| 2023-01-19 | 142.82 |
| 2023-01-18 | 141.56 |
| 2023-01-17 | 141.56 |
| 2023-01-16 | 141.56 |
| 2023-01-13 | 144.07 |
| 2023-01-12 | 144.07 |
| 2023-01-11 | 142.82 |
| 2023-01-10 | 144.07 |
| 2023-01-09 | 144.07 |
| 2023-01-06 | 141.56 |
| 2023-01-05 | 142.82 |
| 2023-01-04 | 144.07 |
| 2023-01-03 | 137.81 |
| 2022-12-30 | 119.04 |
| 2022-12-29 | 87.74 |
| 2022-12-28 | 114.03 |
| 2022-12-23 | 119.04 |
| 2022-12-22 | 129.05 |
| 2022-12-21 | 130.30 |
| 2022-12-20 | 136.56 |
| 2022-12-19 | 137.81 |
| 2022-12-16 | 137.81 |
| 2022-12-15 | 137.81 |
| 2022-12-14 | 137.81 |
| 2022-12-13 | 137.81 |
| 2022-12-12 | 137.81 |
| 2022-12-09 | 125.29 |
| 2022-12-08 | 125.29 |
| 2022-12-07 | 126.54 |
| 2022-12-06 | 130.30 |
| 2022-12-05 | 136.56 |
| 2022-12-02 | 144.07 |
| 2022-12-01 | 144.07 |
| 2022-11-30 | 145.32 |
| 2022-11-29 | 149.07 |
| 2022-11-28 | 131.55 |
| 2022-11-25 | 117.78 |
| 2022-11-24 | 117.78 |
| 2022-11-23 | 126.54 |
| 2022-11-22 | 126.54 |
| 2022-11-21 | 129.05 |
| 2022-11-18 | 129.05 |
| 2022-11-17 | 129.05 |
| 2022-11-16 | 129.05 |
| 2022-11-15 | 131.55 |
| 2022-11-14 | 125.29 |
| 2022-11-11 | 144.07 |
| 2022-11-10 | 147.82 |
| 2022-11-09 | 135.31 |
| 2022-11-08 | 125.29 |
| 2022-11-07 | 135.31 |
| 2022-11-04 | 135.31 |
| 2022-11-03 | 139.06 |
| 2022-11-02 | 139.06 |
| 2022-11-01 | 139.06 |
| 2022-10-31 | 137.81 |
| 2022-10-28 | 137.81 |
| 2022-10-27 | 139.06 |
| 2022-10-26 | 139.06 |
| 2022-10-25 | 139.06 |
| 2022-10-24 | 140.31 |
| 2022-10-21 | 140.31 |
| 2022-10-20 | 140.31 |
| 2022-10-19 | 140.31 |
| 2022-10-18 | 141.56 |
| 2022-10-17 | 141.56 |
| 2022-10-14 | 141.56 |
| 2022-10-13 | 141.56 |
| 2022-10-12 | 141.56 |
| 2022-10-11 | 142.82 |
| 2022-10-10 | 144.07 |
| 2022-10-07 | 146.57 |
| 2022-10-06 | 149.07 |
| 2022-10-05 | 149.07 |
| 2022-10-03 | 149.07 |
| 2022-09-30 | 149.07 |
| 2022-09-29 | 149.07 |
| 2022-09-28 | 144.07 |
| 2022-09-27 | 145.32 |
| 2022-09-26 | 146.57 |
| 2022-09-23 | 137.81 |
| 2022-09-22 | 137.81 |
| 2022-09-21 | 137.81 |
| 2022-09-20 | 137.81 |
| 2022-09-19 | 137.81 |
| 2022-09-16 | 137.81 |
| 2022-09-15 | 137.81 |
| 2022-09-14 | 142.82 |
| 2022-09-13 | 144.07 |
| 2022-09-09 | 144.07 |
| 2022-09-08 | 149.07 |
| 2022-09-07 | 131.55 |
| 2022-09-06 | 131.55 |
| 2022-09-05 | 131.55 |
| 2022-09-02 | 131.55 |
| 2022-09-01 | 131.55 |
| 2022-08-31 | 131.55 |
| 2022-08-30 | 137.81 |
| 2022-08-29 | 147.82 |
| 2022-08-26 | 137.81 |
| 2022-08-25 | 137.81 |
| 2022-08-24 | 137.81 |
| 2022-08-23 | 145.32 |
| 2022-08-22 | 149.07 |
| 2022-08-19 | 136.56 |
| 2022-08-18 | 137.81 |
| 2022-08-17 | 139.06 |
| 2022-08-16 | 142.82 |
| 2022-08-15 | 139.06 |
| 2022-08-12 | 142.82 |
| 2022-08-11 | 141.56 |
| 2022-08-10 | 141.56 |
| 2022-08-09 | 147.82 |
| 2022-08-08 | 147.82 |
| 2022-08-05 | 144.07 |
| 2022-08-04 | 144.07 |
| 2022-08-03 | 137.81 |
| 2022-08-02 | 140.31 |
| 2022-08-01 | 149.07 |
| 2022-07-29 | 144.07 |
| 2022-07-28 | 149.07 |
| 2022-07-27 | 144.07 |
| 2022-07-26 | 144.07 |
| 2022-07-25 | 149.07 |
| 2022-07-22 | 132.80 |
| 2022-07-21 | 124.04 |
| 2022-07-20 | 144.07 |
| 2022-07-19 | 135.31 |
| 2022-07-18 | 150.33 |
| 2022-07-15 | 150.33 |
| 2022-07-14 | 145.32 |
| 2022-07-13 | 150.33 |
| 2022-07-12 | 149.07 |
| 2022-07-11 | 150.33 |
| 2022-07-08 | 150.33 |
| 2022-07-07 | 150.33 |
| 2022-07-06 | 150.33 |
| 2022-07-05 | 150.33 |
| 2022-07-04 | 150.33 |
| 2022-06-30 | 150.33 |
| 2022-06-29 | 150.33 |
| 2022-06-28 | 150.33 |
| 2022-06-27 | 150.33 |
| 2022-06-24 | 150.33 |
| 2022-06-23 | 144.07 |
| 2022-06-22 | 137.81 |
| 2022-06-21 | 131.55 |
| 2022-06-20 | 106.52 |
| 2022-06-17 | 104.02 |
| 2022-06-16 | 104.02 |
| 2022-06-15 | 101.51 |
| 2022-06-14 | 100.26 |
| 2022-06-13 | 99.01 |
| 2022-06-10 | 99.01 |
| 2022-06-09 | 92.75 |
| 2022-06-08 | 90.25 |
| 2022-06-07 | 100.26 |
| 2022-06-06 | 81.49 |
| 2022-06-02 | 100.26 |
| 2022-06-01 | 94.00 |
| 2022-05-31 | 119.04 |
| 2022-05-30 | 96.51 |
| 2022-05-27 | 100.26 |
| 2022-05-26 | 101.51 |
| 2022-05-25 | 101.51 |
| 2022-05-24 | 101.51 |
| 2022-05-23 | 101.51 |
| 2022-05-20 | 112.78 |
| 2022-05-19 | 102.76 |
| 2022-05-18 | 87.74 |
| 2022-05-17 | 131.55 |
| 2022-05-16 | 137.81 |
| 2022-05-13 | 137.81 |
| 2022-05-12 | 137.81 |
| 2022-05-11 | 137.81 |
| 2022-05-10 | 137.81 |
| 2022-05-06 | 137.81 |
| 2022-05-05 | 137.81 |
| 2022-05-04 | 137.81 |
| 2022-05-03 | 137.81 |
| 2022-04-29 | 137.81 |
| 2022-04-28 | 137.81 |
| 2022-04-27 | 117.78 |
| 2022-04-26 | 101.51 |
| 2022-04-25 | 150.33 |
| 2022-04-22 | 150.33 |
| 2022-04-21 | 150.33 |
| 2022-04-20 | 150.33 |
| 2022-04-19 | 150.33 |
| 2022-04-14 | 150.33 |
| 2022-04-13 | 144.07 |
| 2022-04-12 | 144.07 |
| 2022-04-11 | 144.07 |
| 2022-04-08 | 144.07 |
| 2022-04-07 | 144.07 |
| 2022-04-06 | 144.07 |
| 2022-04-04 | 150.33 |
| 2022-04-01 | 150.33 |
| 2022-03-31 | 150.33 |
| 2022-03-30 | 150.33 |
| 2022-03-29 | 150.33 |
| 2022-03-28 | 150.33 |
| 2022-03-25 | 150.33 |
| 2022-03-24 | 150.33 |
| 2022-03-23 | 144.07 |
| 2022-03-22 | 150.33 |
| 2022-03-21 | 150.33 |
| 2022-03-18 | 150.33 |
| 2022-03-17 | 150.33 |
| 2022-03-16 | 144.07 |
| 2022-03-15 | 144.07 |
| 2022-03-14 | 144.07 |
| 2022-03-11 | 144.07 |
| 2022-03-10 | 144.07 |
| 2022-03-09 | 150.33 |
| 2022-03-08 | 150.33 |
| 2022-03-07 | 150.33 |
| 2022-03-04 | 150.33 |
| 2022-03-03 | 150.33 |
| 2022-03-02 | 150.33 |
| 2022-03-01 | 150.33 |
| 2022-02-28 | 150.33 |
| 2022-02-25 | 150.33 |
| 2022-02-24 | 150.33 |
| 2022-02-23 | 150.33 |
| 2022-02-22 | 150.33 |
| 2022-02-21 | 150.33 |
| 2022-02-18 | 151.58 |
| 2022-02-17 | 150.33 |
| 2022-02-16 | 137.81 |
| 2022-02-15 | 137.81 |
| 2022-02-14 | 137.81 |
| 2022-02-11 | 137.81 |
| 2022-02-10 | 112.78 |
| 2022-02-09 | 96.51 |
| 2022-02-08 | 78.98 |
| 2022-02-07 | 130.30 |
| 2022-02-04 | 137.81 |
| 2022-01-31 | 142.82 |
| 2022-01-28 | 146.57 |
| 2022-01-27 | 149.07 |
| 2022-01-26 | 149.07 |
| 2022-01-25 | 150.33 |
| 2022-01-24 | 150.33 |
| 2022-01-21 | 151.58 |
| 2022-01-20 | 152.83 |
| 2022-01-19 | 152.83 |
| 2022-01-18 | 152.83 |
| 2022-01-17 | 152.83 |
| 2022-01-14 | 152.83 |
| 2022-01-13 | 152.83 |
| 2022-01-12 | 152.83 |
| 2022-01-11 | 152.83 |
| 2022-01-10 | 152.83 |
| 2022-01-07 | 152.83 |
| 2022-01-06 | 150.33 |
| 2022-01-05 | 154.08 |
| 2022-01-04 | 152.83 |
| 2022-01-03 | 154.08 |
| 2021-12-31 | 154.08 |
| 2021-12-30 | 154.08 |
| 2021-12-29 | 156.58 |
| 2021-12-28 | 155.33 |
| 2021-12-24 | 156.58 |
| 2021-12-23 | 154.08 |
| 2021-12-22 | 155.33 |
| 2021-12-21 | 160.34 |
| 2021-12-20 | 156.58 |
| 2021-12-17 | 156.58 |
| 2021-12-16 | 156.58 |
| 2021-12-15 | 159.09 |
| 2021-12-14 | 150.33 |
| 2021-12-13 | 150.33 |
| 2021-12-10 | 150.33 |
| 2021-12-09 | 155.33 |
| 2021-12-08 | 150.33 |
| 2021-12-07 | 159.09 |
| 2021-12-06 | 150.33 |
| 2021-12-03 | 162.84 |
| 2021-12-02 | 156.58 |
| 2021-12-01 | 155.33 |
| 2021-11-30 | 205.40 |
| 2021-11-29 | 150.33 |
| 2021-11-26 | 149.07 |
| 2021-11-25 | 150.33 |
| 2021-11-24 | 150.33 |
| 2021-11-23 | 149.07 |
| 2021-11-22 | 149.07 |
| 2021-11-19 | 149.07 |
| 2021-11-18 | 149.07 |
| 2021-11-17 | 149.07 |
| 2021-11-16 | 149.07 |
| 2021-11-15 | 150.33 |
| 2021-11-12 | 154.08 |
| 2021-11-11 | 155.33 |
| 2021-11-10 | 160.34 |
| 2021-11-09 | 159.09 |
| 2021-11-08 | 166.60 |
| 2021-11-05 | 162.84 |
| 2021-11-04 | 162.84 |
| 2021-11-03 | 160.34 |
| 2021-11-02 | 172.86 |
| 2021-11-01 | 160.34 |
| 2021-10-29 | 160.34 |
| 2021-10-28 | 187.87 |
| 2021-10-27 | 187.87 |
| 2021-10-26 | 187.87 |
| 2021-10-25 | 192.88 |
| 2021-10-22 | 181.62 |
| 2021-10-21 | 181.62 |
| 2021-10-20 | 194.13 |
| 2021-10-19 | 202.89 |
| 2021-10-18 | 204.15 |
| 2021-10-15 | 175.36 |
| 2021-10-12 | 180.37 |
| 2021-10-11 | 199.14 |
| 2021-10-08 | 205.40 |
| 2021-10-07 | 206.65 |
| 2021-10-06 | 185.37 |
| 2021-10-05 | 186.62 |
| 2021-10-04 | 174.11 |
| 2021-09-30 | 185.37 |
| 2021-09-29 | 162.84 |
| 2021-09-28 | 162.84 |
| 2021-09-27 | 166.60 |
| 2021-09-24 | 167.85 |
| 2021-09-23 | 167.85 |
| 2021-09-21 | 170.35 |
| 2021-09-20 | 172.86 |
| 2021-09-17 | 171.60 |
| 2021-09-16 | 179.11 |
| 2021-09-15 | 185.37 |
| 2021-09-14 | 156.58 |
| 2021-09-13 | 154.08 |
| 2021-09-10 | 159.09 |
| 2021-09-09 | 156.58 |
| 2021-09-08 | 150.33 |
| 2021-09-07 | 152.83 |
| 2021-09-06 | 159.09 |
| 2021-09-03 | 165.35 |
| 2021-09-02 | 160.34 |
| 2021-09-01 | 159.09 |
| 2021-08-31 | 162.84 |
| 2021-08-30 | 169.10 |
| 2021-08-27 | 165.35 |
| 2021-08-26 | 162.84 |
| 2021-08-25 | 162.84 |
| 2021-08-24 | 165.35 |
| 2021-08-23 | 162.84 |
| 2021-08-20 | 165.35 |
| 2021-08-19 | 175.36 |
| 2021-08-18 | 162.84 |
| 2021-08-17 | 172.86 |
| 2021-08-16 | 162.84 |
| 2021-08-13 | 162.84 |
| 2021-08-12 | 156.58 |
| 2021-08-11 | 170.35 |
| 2021-08-10 | 167.85 |
| 2021-08-09 | 170.35 |
| 2021-08-06 | 162.84 |
| 2021-08-05 | 172.86 |
| 2021-08-04 | 174.11 |
| 2021-08-03 | 171.60 |
| 2021-08-02 | 162.84 |
| 2021-07-30 | 174.11 |
| 2021-07-29 | 171.60 |
| 2021-07-28 | 162.84 |
| 2021-07-27 | 174.11 |
| 2021-07-26 | 162.84 |
| 2021-07-23 | 162.84 |
| 2021-07-22 | 174.11 |
| 2021-07-21 | 150.33 |
| 2021-07-20 | 150.33 |
| 2021-07-19 | 162.84 |
| 2021-07-16 | 171.60 |
| 2021-07-15 | 172.86 |
| 2021-07-14 | 171.60 |
| 2021-07-13 | 172.86 |
| 2021-07-12 | 175.36 |
| 2021-07-09 | 175.36 |
| 2021-07-08 | 175.36 |
| 2021-07-07 | 175.36 |
| 2021-07-06 | 175.36 |
| 2021-07-05 | 175.36 |
| 2021-07-02 | 175.36 |
| 2021-06-30 | 175.36 |
| 2021-06-29 | 181.62 |
| 2021-06-28 | 182.87 |
| 2021-06-25 | 175.36 |
| 2021-06-24 | 184.12 |
| 2021-06-23 | 171.60 |
| 2021-06-22 | 186.62 |
| 2021-06-21 | 197.89 |
| 2021-06-18 | 199.14 |
| 2021-06-17 | 200.39 |
| 2021-06-16 | 200.39 |
| 2021-06-15 | 200.39 |
| 2021-06-11 | 200.39 |
| 2021-06-10 | 206.65 |
| 2021-06-09 | 211.66 |
| 2021-06-08 | 211.66 |
| 2021-06-07 | 205.40 |
| 2021-06-04 | 205.40 |
| 2021-06-03 | 204.15 |
| 2021-06-02 | 204.15 |
| 2021-06-01 | 204.15 |
| 2021-05-31 | 204.15 |
| 2021-05-28 | 204.15 |
| 2021-05-27 | 205.40 |
| 2021-05-26 | 205.40 |
| 2021-05-25 | 205.40 |
| 2021-05-24 | 205.40 |
| 2021-05-21 | 206.65 |
| 2021-05-20 | 209.15 |
| 2021-05-18 | 210.40 |
| 2021-05-17 | 206.65 |
| 2021-05-14 | 206.65 |
| 2021-05-13 | 206.65 |
| 2021-05-12 | 207.90 |
| 2021-05-11 | 210.40 |
| 2021-05-10 | 206.65 |
| 2021-05-07 | 206.65 |
| 2021-05-06 | 206.65 |
| 2021-05-05 | 210.40 |
| 2021-05-04 | 210.40 |
| 2021-05-03 | 212.91 |
| 2021-04-30 | 185.37 |
| 2021-04-29 | 206.65 |
| 2021-04-28 | 206.65 |
| 2021-04-27 | 209.15 |
| 2021-04-26 | 196.64 |
| 2021-04-23 | 197.89 |
| 2021-04-22 | 200.39 |
| 2021-04-21 | 205.40 |
| 2021-04-20 | 197.89 |
| 2021-04-19 | 200.39 |
| 2021-04-16 | 200.39 |
| 2021-04-15 | 199.14 |
| 2021-04-14 | 196.64 |
| 2021-04-13 | 199.14 |
| 2021-04-12 | 199.14 |
| 2021-04-09 | 199.14 |
| 2021-04-08 | 197.89 |
| 2021-04-07 | 199.14 |
| 2021-04-01 | 197.89 |
| 2021-03-31 | 199.14 |
| 2021-03-30 | 187.87 |
| 2021-03-29 | 197.89 |
| 2021-03-26 | 199.14 |
| 2021-03-25 | 196.64 |
| 2021-03-24 | 199.14 |
| 2021-03-23 | 195.38 |
| 2021-03-22 | 199.14 |
| 2021-03-19 | 200.39 |
| 2021-03-18 | 200.39 |
| 2021-03-17 | 200.39 |
| 2021-03-16 | 200.39 |
| 2021-03-15 | 199.14 |
| 2021-03-12 | 206.65 |
| 2021-03-11 | 211.66 |
| 2021-03-10 | 196.64 |
| 2021-03-09 | 185.37 |
| 2021-03-08 | 189.13 |
| 2021-03-05 | 197.89 |
| 2021-03-04 | 204.15 |
| 2021-03-03 | 207.90 |
| 2021-03-02 | 210.40 |
| 2021-03-01 | 212.91 |
| 2021-02-26 | 212.91 |
| 2021-02-25 | 212.91 |
| 2021-02-24 | 231.68 |
| 2021-02-23 | 225.42 |
| 2021-02-22 | 231.68 |
| 2021-02-19 | 231.68 |
| 2021-02-18 | 212.91 |
| 2021-02-17 | 225.42 |
| 2021-02-16 | 237.94 |
| 2021-02-11 | 231.68 |
| 2021-02-10 | 231.68 |
| 2021-02-09 | 231.68 |
| 2021-02-08 | 231.68 |
| 2021-02-05 | 231.68 |
| 2021-02-04 | 231.68 |
| 2021-02-03 | 237.94 |
| 2021-02-02 | 237.94 |
| 2021-02-01 | 237.94 |
| 2021-01-29 | 237.94 |
| 2021-01-28 | 237.94 |
| 2021-01-27 | 231.68 |
| 2021-01-26 | 231.68 |
| 2021-01-25 | 237.94 |
| 2021-01-22 | 250.46 |
| 2021-01-21 | 250.46 |
| 2021-01-20 | 244.20 |
| 2021-01-19 | 244.20 |
| 2021-01-18 | 244.20 |
| 2021-01-15 | 231.68 |
| 2021-01-14 | 250.46 |
| 2021-01-13 | 250.46 |
| 2021-01-12 | 250.46 |
| 2021-01-11 | 250.46 |
| 2021-01-08 | 250.46 |
| 2021-01-07 | 250.46 |
| 2021-01-06 | 250.46 |
| 2021-01-05 | 250.46 |
| 2021-01-04 | 250.46 |
| 2020-12-31 | 250.46 |
| 2020-12-30 | 256.71 |
| 2020-12-29 | 256.71 |
| 2020-12-28 | 256.71 |
| 2020-12-24 | 250.46 |
| 2020-12-23 | 231.68 |
| 2020-12-22 | 231.68 |
| 2020-12-21 | 225.42 |
| 2020-12-18 | 256.71 |
| 2020-12-17 | 250.46 |
| 2020-12-16 | 250.46 |
| 2020-12-15 | 256.71 |
| 2020-12-14 | 256.71 |
| 2020-12-11 | 256.71 |
| 2020-12-10 | 256.71 |
| 2020-12-09 | 256.71 |
| 2020-12-08 | 250.46 |
| 2020-12-07 | 262.97 |
| 2020-12-04 | 262.97 |
| 2020-12-03 | 262.97 |
| 2020-12-02 | 262.97 |
| 2020-12-01 | 256.71 |
| 2020-11-30 | 262.97 |
| 2020-11-27 | 262.97 |
| 2020-11-26 | 262.97 |
| 2020-11-25 | 256.71 |
| 2020-11-24 | 262.97 |
| 2020-11-23 | 262.97 |
| 2020-11-20 | 262.97 |
| 2020-11-19 | 262.97 |
| 2020-11-18 | 262.97 |
| 2020-11-17 | 256.71 |
| 2020-11-16 | 244.20 |
| 2020-11-13 | 244.20 |
| 2020-11-12 | 237.94 |
| 2020-11-11 | 237.94 |
| 2020-11-10 | 225.42 |
| 2020-11-09 | 212.91 |
| 2020-11-06 | 212.91 |
| 2020-11-05 | 212.91 |
| 2020-11-04 | 212.91 |
| 2020-11-03 | 225.42 |
| 2020-11-02 | 212.91 |
| 2020-10-30 | 212.91 |
| 2020-10-29 | 212.91 |
| 2020-10-28 | 211.66 |
| 2020-10-27 | 212.91 |
| 2020-10-23 | 212.91 |
| 2020-10-22 | 212.91 |
| 2020-10-21 | 212.91 |
| 2020-10-20 | 212.91 |
| 2020-10-19 | 212.91 |
| 2020-10-16 | 212.91 |
| 2020-10-15 | 212.91 |
| 2020-10-14 | 212.91 |
| 2020-10-12 | 212.91 |
| 2020-10-09 | 212.91 |
| 2020-10-08 | 212.91 |
| 2020-10-07 | 212.91 |
| 2020-10-06 | 212.91 |
| 2020-10-05 | 212.91 |
| 2020-09-30 | 212.91 |
| 2020-09-29 | 212.91 |
| 2020-09-28 | 212.91 |
| 2020-09-25 | 212.91 |
| 2020-09-24 | 212.91 |
| 2020-09-23 | 200.39 |
| 2020-09-22 | 200.39 |
| 2020-09-21 | 200.39 |
| 2020-09-18 | 200.39 |
| 2020-09-17 | 177.86 |
| 2020-09-16 | 200.39 |
| 2020-09-15 | 200.39 |
| 2020-09-14 | 200.39 |
| 2020-09-11 | 200.39 |
| 2020-09-10 | 194.13 |
| 2020-09-09 | 212.91 |
| 2020-09-08 | 212.91 |
| 2020-09-07 | 212.91 |
| 2020-09-04 | 212.91 |
| 2020-09-03 | 212.91 |
| 2020-09-02 | 211.66 |
| 2020-09-01 | 211.66 |
| 2020-08-31 | 209.15 |
| 2020-08-28 | 219.17 |
| 2020-08-27 | 212.91 |
| 2020-08-26 | 219.17 |
| 2020-08-25 | 219.17 |
| 2020-08-24 | 219.17 |
| 2020-08-21 | 219.17 |
| 2020-08-20 | 219.17 |
| 2020-08-19 | 219.17 |
| 2020-08-18 | 219.17 |
| 2020-08-17 | 219.17 |
| 2020-08-14 | 225.42 |
| 2020-08-13 | 225.42 |
| 2020-08-12 | 225.42 |
| 2020-08-11 | 225.42 |
| 2020-08-10 | 225.42 |
| 2020-08-07 | 225.42 |
| 2020-08-06 | 225.42 |
| 2020-08-05 | 225.42 |
| 2020-08-04 | 231.68 |
| 2020-08-03 | 237.94 |
| 2020-07-31 | 237.94 |
| 2020-07-30 | 237.94 |
| 2020-07-29 | 237.94 |
| 2020-07-28 | 237.94 |
| 2020-07-27 | 237.94 |
| 2020-07-24 | 237.94 |
| 2020-07-23 | 244.20 |
| 2020-07-22 | 244.20 |
| 2020-07-21 | 244.20 |
| 2020-07-20 | 244.20 |
| 2020-07-17 | 244.20 |
| 2020-07-16 | 244.20 |
| 2020-07-15 | 244.20 |
| 2020-07-14 | 244.20 |
| 2020-07-13 | 244.20 |
| 2020-07-10 | 244.20 |
| 2020-07-09 | 250.46 |
| 2020-07-08 | 244.20 |
| 2020-07-07 | 244.20 |
| 2020-07-06 | 244.20 |
| 2020-07-03 | 250.46 |
| 2020-07-02 | 250.46 |
| 2020-06-30 | 250.46 |
| 2020-06-29 | 262.97 |
| 2020-06-26 | 262.97 |
| 2020-06-24 | 262.97 |
| 2020-06-23 | 262.97 |
| 2020-06-22 | 262.97 |
| 2020-06-19 | 250.46 |
| 2020-06-18 | 262.97 |
| 2020-06-17 | 262.97 |
| 2020-06-16 | 262.97 |
| 2020-06-15 | 262.97 |
| 2020-06-12 | 262.97 |
| 2020-06-11 | 262.97 |
| 2020-06-10 | 262.97 |
| 2020-06-09 | 262.97 |
| 2020-06-08 | 269.23 |
| 2020-06-05 | 269.23 |
| 2020-06-04 | 269.23 |
| 2020-06-03 | 275.49 |
| 2020-06-02 | 269.23 |
| 2020-06-01 | 269.23 |
| 2020-05-29 | 269.23 |
| 2020-05-28 | 275.49 |
| 2020-05-27 | 275.49 |
| 2020-05-26 | 275.49 |
| 2020-05-25 | 275.49 |
| 2020-05-22 | 275.49 |
| 2020-05-21 | 275.49 |
| 2020-05-20 | 275.49 |
| 2020-05-19 | 275.49 |
| 2020-05-18 | 262.97 |
| 2020-05-15 | 262.97 |
| 2020-05-14 | 262.97 |
| 2020-05-13 | 256.71 |
| 2020-05-12 | 256.71 |
| 2020-05-11 | 269.23 |
| 2020-05-08 | 262.97 |
| 2020-05-07 | 262.97 |
| 2020-05-06 | 256.71 |
| 2020-05-05 | 250.46 |
| 2020-05-04 | 250.46 |
| 2020-04-29 | 256.71 |
| 2020-04-28 | 256.71 |
| 2020-04-27 | 256.71 |
| 2020-04-24 | 256.71 |
| 2020-04-23 | 256.71 |
| 2020-04-22 | 256.71 |
| 2020-04-21 | 250.46 |
| 2020-04-20 | 256.71 |
| 2020-04-17 | 250.46 |
| 2020-04-16 | 250.46 |
| 2020-04-15 | 250.46 |
| 2020-04-14 | 262.97 |
| 2020-04-09 | 256.71 |
| 2020-04-08 | 256.71 |
| 2020-04-07 | 269.23 |
| 2020-04-06 | 262.97 |
| 2020-04-03 | 262.97 |
| 2020-04-02 | 250.46 |
| 2020-04-01 | 262.97 |
| 2020-03-31 | 262.97 |
| 2020-03-30 | 275.49 |
| 2020-03-27 | 256.71 |
| 2020-03-26 | 256.71 |
| 2020-03-25 | 244.20 |
| 2020-03-24 | 256.71 |
| 2020-03-23 | 250.46 |
| 2020-03-20 | 256.71 |
| 2020-03-19 | 256.71 |
| 2020-03-18 | 256.71 |
| 2020-03-17 | 256.71 |
| 2020-03-16 | 250.46 |
| 2020-03-13 | 256.71 |
| 2020-03-12 | 256.71 |
| 2020-03-11 | 256.71 |
| 2020-03-10 | 250.46 |
| 2020-03-09 | 250.46 |
| 2020-03-06 | 262.97 |
| 2020-03-05 | 262.97 |
| 2020-03-04 | 262.97 |
| 2020-03-03 | 250.46 |
| 2020-03-02 | 250.46 |
| 2020-02-28 | 256.71 |
| 2020-02-27 | 262.97 |
| 2020-02-26 | 262.97 |
| 2020-02-25 | 262.97 |
| 2020-02-24 | 262.97 |
| 2020-02-21 | 262.97 |
| 2020-02-20 | 262.97 |
| 2020-02-19 | 275.49 |
| 2020-02-18 | 275.49 |
| 2020-02-17 | 275.49 |
| 2020-02-14 | 275.49 |
| 2020-02-13 | 275.49 |
| 2020-02-12 | 275.49 |
| 2020-02-11 | 288.01 |
| 2020-02-10 | 288.01 |
| 2020-02-07 | 288.01 |
| 2020-02-06 | 288.01 |
| 2020-02-05 | 300.52 |
| 2020-02-04 | 269.23 |
| 2020-02-03 | 250.46 |
| 2020-01-31 | 250.46 |
| 2020-01-30 | 244.20 |
| 2020-01-29 | 250.46 |
| 2020-01-24 | 288.01 |
| 2020-01-23 | 288.01 |
| 2020-01-22 | 288.01 |
| 2020-01-21 | 300.52 |
| 2020-01-20 | 300.52 |
| 2020-01-17 | 306.78 |
| 2020-01-16 | 306.78 |
| 2020-01-15 | 319.30 |
| 2020-01-14 | 262.97 |
| 2020-01-13 | 262.97 |
| 2020-01-10 | 262.97 |
| 2020-01-09 | 262.97 |
| 2020-01-08 | 262.97 |
| 2020-01-07 | 262.97 |
| 2020-01-06 | 262.97 |
| 2020-01-03 | 262.97 |
| 2020-01-02 | 262.97 |
| 2019-12-31 | 256.71 |
| 2019-12-30 | 262.97 |
| 2019-12-27 | 250.46 |
| 2019-12-24 | 269.23 |
| 2019-12-23 | 269.23 |
| 2019-12-20 | 269.23 |
| 2019-12-19 | 269.23 |
| 2019-12-18 | 269.23 |
| 2019-12-17 | 275.49 |
| 2019-12-16 | 262.97 |
| 2019-12-13 | 262.97 |
| 2019-12-12 | 275.49 |
| 2019-12-11 | 275.49 |
| 2019-12-10 | 275.49 |
| 2019-12-09 | 275.49 |
| 2019-12-06 | 275.49 |
| 2019-12-05 | 269.23 |
| 2019-12-04 | 269.23 |
| 2019-12-03 | 275.49 |
| 2019-12-02 | 275.49 |
| 2019-11-29 | 275.49 |
| 2019-11-28 | 281.75 |
| 2019-11-27 | 269.23 |
| 2019-11-26 | 237.94 |
| 2019-11-25 | 244.20 |
| 2019-11-22 | 237.94 |
| 2019-11-21 | 275.49 |
| 2019-11-20 | 275.49 |
| 2019-11-19 | 275.49 |
| 2019-11-18 | 275.49 |
| 2019-11-15 | 281.75 |
| 2019-11-14 | 313.04 |
| 2019-11-13 | 313.04 |
| 2019-11-12 | 313.04 |
| 2019-11-11 | 313.04 |
| 2019-11-08 | 325.55 |
| 2019-11-07 | 338.07 |
| 2019-11-06 | 313.04 |
| 2019-11-05 | 313.04 |
| 2019-11-04 | 313.04 |
| 2019-11-01 | 313.04 |
| 2019-10-31 | 313.04 |
| 2019-10-30 | 319.30 |
| 2019-10-29 | 319.30 |
| 2019-10-28 | 313.04 |
| 2019-10-25 | 313.04 |
| 2019-10-24 | 325.55 |
| 2019-10-23 | 313.04 |
| 2019-10-22 | 319.30 |
| 2019-10-21 | 319.30 |
| 2019-10-18 | 319.30 |
| 2019-10-17 | 325.55 |
| 2019-10-16 | 313.04 |
| 2019-10-15 | 313.04 |
| 2019-10-14 | 313.04 |
| 2019-10-11 | 331.81 |
| 2019-10-10 | 325.55 |
| 2019-10-09 | 344.33 |
| 2019-10-08 | 338.07 |
| 2019-10-04 | 338.07 |
| 2019-10-03 | 338.07 |
| 2019-10-02 | 363.10 |
| 2019-09-30 | 363.10 |
| 2019-09-27 | 300.52 |
| 2019-09-26 | 275.49 |
| 2019-09-25 | 269.23 |
| 2019-09-24 | 275.49 |
| 2019-09-23 | 250.46 |
| 2019-09-20 | 250.46 |
| 2019-09-19 | 244.20 |
| 2019-09-18 | 262.97 |
| 2019-09-17 | 262.97 |
| 2019-09-16 | 262.97 |
| 2019-09-13 | 262.97 |
| 2019-09-12 | 262.97 |
| 2019-09-11 | 262.97 |
| 2019-09-10 | 262.97 |
| 2019-09-09 | 269.23 |
| 2019-09-06 | 269.23 |
| 2019-09-05 | 269.23 |
| 2019-09-04 | 269.23 |
| 2019-09-03 | 269.23 |
| 2019-09-02 | 269.23 |
| 2019-08-30 | 262.97 |
| 2019-08-29 | 262.97 |
| 2019-08-28 | 262.97 |
| 2019-08-27 | 269.23 |
| 2019-08-26 | 269.23 |
| 2019-08-23 | 269.23 |
| 2019-08-22 | 269.23 |
| 2019-08-21 | 269.23 |
| 2019-08-20 | 269.23 |
| 2019-08-19 | 269.23 |
| 2019-08-16 | 269.23 |
| 2019-08-15 | 256.71 |
| 2019-08-14 | 262.97 |
| 2019-08-13 | 262.97 |
| 2019-08-12 | 269.23 |
| 2019-08-09 | 269.23 |
| 2019-08-08 | 262.97 |
| 2019-08-07 | 269.23 |
| 2019-08-06 | 269.23 |
| 2019-08-05 | 269.23 |
| 2019-08-02 | 269.23 |
| 2019-08-01 | 269.23 |
| 2019-07-31 | 269.23 |
| 2019-07-30 | 269.23 |
| 2019-07-29 | 269.23 |
| 2019-07-26 | 275.49 |
| 2019-07-25 | 275.49 |
| 2019-07-24 | 262.97 |
| 2019-07-23 | 275.49 |
| 2019-07-22 | 275.49 |
| 2019-07-19 | 275.49 |
| 2019-07-18 | 275.49 |
| 2019-07-17 | 275.49 |
| 2019-07-16 | 275.49 |
| 2019-07-15 | 275.49 |
| 2019-07-12 | 269.23 |
| 2019-07-11 | 269.23 |
| 2019-07-10 | 269.23 |
| 2019-07-09 | 269.23 |
| 2019-07-08 | 269.23 |
| 2019-07-05 | 269.23 |
| 2019-07-04 | 269.23 |
| 2019-07-03 | 269.23 |
| 2019-07-02 | 269.23 |
| 2019-06-28 | 269.23 |
| 2019-06-27 | 269.23 |
| 2019-06-26 | 269.23 |
| 2019-06-25 | 269.23 |
| 2019-06-24 | 269.23 |
| 2019-06-21 | 269.23 |
| 2019-06-20 | 269.23 |
| 2019-06-19 | 269.23 |
| 2019-06-18 | 269.23 |
| 2019-06-17 | 269.23 |
| 2019-06-14 | 269.23 |
| 2019-06-13 | 269.23 |
| 2019-06-12 | 269.23 |
| 2019-06-11 | 263.08 |
| 2019-06-10 | 269.23 |
| 2019-06-06 | 269.23 |
| 2019-06-05 | 269.23 |
| 2019-06-04 | 269.23 |
| 2019-06-03 | 287.69 |
| 2019-05-31 | 263.08 |
| 2019-05-30 | 263.08 |
| 2019-05-29 | 275.38 |
| 2019-05-28 | 275.38 |
| 2019-05-27 | 263.08 |
| 2019-05-24 | 263.08 |
| 2019-05-23 | 269.23 |
| 2019-05-22 | 293.85 |
| 2019-05-21 | 269.23 |
| 2019-05-20 | 269.23 |
| 2019-05-17 | 263.08 |
| 2019-05-16 | 269.23 |
| 2019-05-15 | 269.23 |
| 2019-05-14 | 269.23 |
| 2019-05-10 | 269.23 |
| 2019-05-09 | 300.00 |
| 2019-05-08 | 287.69 |
| 2019-05-07 | 269.23 |
| 2019-05-06 | 269.23 |
| 2019-05-03 | 293.85 |
| 2019-05-02 | 281.54 |
| 2019-04-30 | 275.38 |
| 2019-04-29 | 275.38 |
| 2019-04-26 | 281.54 |
| 2019-04-25 | 269.23 |
| 2019-04-24 | 263.08 |
| 2019-04-23 | 263.08 |
| 2019-04-18 | 269.23 |
| 2019-04-17 | 269.23 |
| 2019-04-16 | 269.23 |
| 2019-04-15 | 269.23 |
| 2019-04-12 | 269.23 |
| 2019-04-11 | 263.08 |
| 2019-04-10 | 263.08 |
| 2019-04-09 | 269.23 |
| 2019-04-08 | 256.92 |
| 2019-04-04 | 256.92 |
| 2019-04-03 | 256.92 |
| 2019-04-02 | 256.92 |
| 2019-04-01 | 256.92 |
| 2019-03-29 | 281.54 |
| 2019-03-28 | 256.92 |
| 2019-03-27 | 244.62 |
| 2019-03-26 | 263.08 |
| 2019-03-25 | 275.38 |
| 2019-03-22 | 269.23 |
| 2019-03-21 | 269.23 |
| 2019-03-20 | 269.23 |
| 2019-03-19 | 287.69 |
| 2019-03-18 | 275.38 |
| 2019-03-15 | 275.38 |
| 2019-03-14 | 269.23 |
| 2019-03-13 | 269.23 |
| 2019-03-12 | 275.38 |
| 2019-03-11 | 263.08 |
| 2019-03-08 | 269.23 |
| 2019-03-07 | 263.08 |
| 2019-03-06 | 263.08 |
| 2019-03-05 | 343.08 |
| 2019-03-04 | 263.08 |
| 2019-03-01 | 269.23 |
| 2019-02-28 | 269.23 |
| 2019-02-27 | 269.23 |
| 2019-02-26 | 263.08 |
| 2019-02-25 | 263.08 |
| 2019-02-22 | 256.92 |
| 2019-02-21 | 256.92 |
| 2019-02-20 | 256.92 |
| 2019-02-19 | 256.92 |
| 2019-02-18 | 238.46 |
| 2019-02-15 | 256.92 |
| 2019-02-14 | 269.23 |
| 2019-02-13 | 269.23 |
| 2019-02-12 | 269.23 |
| 2019-02-11 | 269.23 |
| 2019-02-08 | 269.23 |
| 2019-02-04 | 269.23 |
| 2019-02-01 | 269.23 |
| 2019-01-31 | 269.23 |
| 2019-01-30 | 244.62 |
| 2019-01-29 | 244.62 |
| 2019-01-28 | 244.62 |
| 2019-01-25 | 244.62 |
| 2019-01-24 | 244.62 |
| 2019-01-23 | 269.23 |
| 2019-01-22 | 269.23 |
| 2019-01-21 | 269.23 |
| 2019-01-18 | 269.23 |
| 2019-01-17 | 269.23 |
| 2019-01-16 | 269.23 |
| 2019-01-15 | 269.23 |
| 2019-01-14 | 269.23 |
| 2019-01-11 | 269.23 |
| 2019-01-10 | 269.23 |
| 2019-01-09 | 269.23 |
| 2019-01-08 | 269.23 |
| 2019-01-07 | 269.23 |
| 2019-01-04 | 269.23 |
| 2019-01-03 | 269.23 |
| 2019-01-02 | 269.23 |
| 2018-12-31 | 269.23 |
| 2018-12-28 | 269.23 |
| 2018-12-27 | 250.77 |
| 2018-12-24 | 250.77 |
| 2018-12-21 | 250.77 |
| 2018-12-20 | 250.77 |
| 2018-12-19 | 250.77 |
| 2018-12-18 | 238.46 |
| 2018-12-17 | 238.46 |
| 2018-12-14 | 238.46 |
| 2018-12-13 | 238.46 |
| 2018-12-12 | 238.46 |
| 2018-12-11 | 238.46 |
| 2018-12-10 | 238.46 |
| 2018-12-07 | 238.46 |
| 2018-12-06 | 238.46 |
| 2018-12-05 | 238.46 |
| 2018-12-04 | 238.46 |
| 2018-12-03 | 232.31 |
| 2018-11-30 | 232.31 |
| 2018-11-29 | 220.00 |
| 2018-11-28 | 220.00 |
| 2018-11-27 | 244.62 |
| 2018-11-26 | 244.62 |
| 2018-11-23 | 250.77 |
| 2018-11-22 | 275.38 |
| 2018-11-21 | 269.23 |
| 2018-11-20 | 281.54 |
| 2018-11-19 | 281.54 |
| 2018-11-16 | 269.23 |
| 2018-11-15 | 269.23 |
| 2018-11-14 | 269.23 |
| 2018-11-13 | 269.23 |
| 2018-11-12 | 269.23 |
| 2018-11-09 | 281.54 |
| 2018-11-08 | 281.54 |
| 2018-11-07 | 287.69 |
| 2018-11-06 | 287.69 |
| 2018-11-05 | 275.38 |
| 2018-11-02 | 293.85 |
| 2018-11-01 | 318.46 |
| 2018-10-31 | 318.46 |
| 2018-10-30 | 361.54 |
| 2018-10-29 | 361.54 |
| 2018-10-26 | 269.23 |
| 2018-10-25 | 269.23 |
| 2018-10-24 | 269.23 |
| 2018-10-23 | 269.23 |
| 2018-10-22 | 269.23 |
| 2018-10-19 | 269.23 |
| 2018-10-18 | 269.23 |
| 2018-10-16 | 275.38 |
| 2018-10-15 | 300.00 |
| 2018-10-12 | 318.46 |
| 2018-10-11 | 330.77 |
| 2018-10-10 | 330.77 |
| 2018-10-09 | 330.77 |
| 2018-10-08 | 361.54 |
| 2018-10-05 | 367.69 |
| 2018-10-04 | 367.69 |
| 2018-10-03 | 367.69 |
| 2018-10-02 | 367.69 |
| 2018-09-28 | 367.69 |
| 2018-09-27 | 367.69 |
| 2018-09-26 | 367.69 |
| 2018-09-24 | 367.69 |
| 2018-09-21 | 367.69 |
| 2018-09-20 | 367.69 |
| 2018-09-19 | 367.69 |
| 2018-09-18 | 336.92 |
| 2018-09-17 | 336.92 |
| 2018-09-14 | 336.92 |
| 2018-09-13 | 336.92 |
| 2018-09-12 | 336.92 |
| 2018-09-11 | 336.92 |
| 2018-09-10 | 336.92 |
| 2018-09-07 | 336.92 |
| 2018-09-06 | 336.92 |
| 2018-09-05 | 336.92 |
| 2018-09-04 | 336.92 |
| 2018-09-03 | 336.92 |
| 2018-08-31 | 336.92 |
| 2018-08-30 | 336.92 |
| 2018-08-29 | 336.92 |
| 2018-08-28 | 336.92 |
| 2018-08-27 | 336.92 |
| 2018-08-24 | 336.92 |
| 2018-08-23 | 349.23 |
| 2018-08-22 | 349.23 |
| 2018-08-21 | 349.23 |
| 2018-08-20 | 349.23 |
| 2018-08-17 | 349.23 |
| 2018-08-16 | 349.23 |
| 2018-08-15 | 349.23 |
| 2018-08-14 | 343.08 |
| 2018-08-13 | 367.69 |
| 2018-08-10 | 367.69 |
| 2018-08-09 | 367.69 |
| 2018-08-08 | 386.15 |
| 2018-08-07 | 330.77 |
| 2018-08-06 | 306.15 |
| 2018-08-03 | 306.15 |
| 2018-08-02 | 306.15 |
| 2018-08-01 | 312.31 |
| 2018-07-31 | 312.31 |
| 2018-07-30 | 293.85 |
| 2018-07-27 | 330.77 |
| 2018-07-26 | 355.38 |
| 2018-07-25 | 355.38 |
| 2018-07-24 | 355.38 |
| 2018-07-23 | 355.38 |
| 2018-07-20 | 355.38 |
| 2018-07-19 | 355.38 |
| 2018-07-18 | 355.38 |
| 2018-07-17 | 355.38 |
| 2018-07-16 | 367.69 |
| 2018-07-13 | 373.85 |
| 2018-07-12 | 380.00 |
| 2018-07-11 | 386.15 |
| 2018-07-10 | 373.85 |
| 2018-07-09 | 373.85 |
| 2018-07-06 | 380.00 |
| 2018-07-05 | 380.00 |
| 2018-07-04 | 380.00 |
| 2018-07-03 | 386.15 |
| 2018-06-29 | 380.00 |
| 2018-06-28 | 392.31 |
| 2018-06-27 | 386.15 |
| 2018-06-26 | 386.15 |
| 2018-06-25 | 386.15 |
| 2018-06-22 | 386.15 |
| 2018-06-21 | 386.15 |
| 2018-06-20 | 392.31 |
| 2018-06-19 | 392.31 |
| 2018-06-15 | 392.31 |
| 2018-06-14 | 410.77 |
| 2018-06-13 | 416.92 |
| 2018-06-12 | 392.31 |
| 2018-06-11 | 336.92 |
| 2018-06-08 | 324.62 |
| 2018-06-07 | 312.31 |
| 2018-06-06 | 306.15 |
| 2018-06-05 | 306.15 |
| 2018-06-04 | 287.69 |
| 2018-06-01 | 281.54 |
| 2018-05-31 | 287.69 |
| 2018-05-30 | 256.92 |
| 2018-05-29 | 256.92 |
| 2018-05-28 | 250.77 |
| 2018-05-25 | 232.31 |
| 2018-05-24 | 232.31 |
| 2018-05-23 | 232.31 |
| 2018-05-21 | 213.85 |
| 2018-05-18 | 196.62 |
| 2018-05-17 | 207.69 |
| 2018-05-16 | 207.69 |
| 2018-05-15 | 207.69 |
| 2018-05-14 | 207.69 |
| 2018-05-11 | 207.69 |
| 2018-05-10 | 207.69 |
| 2018-05-09 | 220.00 |
| 2018-05-08 | 207.69 |
| 2018-05-07 | 207.69 |
| 2018-05-04 | 213.85 |
| 2018-05-03 | 220.00 |
| 2018-05-02 | 220.00 |
| 2018-04-30 | 220.00 |
| 2018-04-27 | 220.00 |
| 2018-04-26 | 220.00 |
| 2018-04-25 | 213.85 |
| 2018-04-24 | 232.31 |
| 2018-04-23 | 238.46 |
| 2018-04-20 | 220.00 |
| 2018-04-19 | 226.15 |
| 2018-04-18 | 226.15 |
| 2018-04-17 | 232.31 |
| 2018-04-16 | 232.31 |
| 2018-04-13 | 238.46 |
| 2018-04-12 | 238.46 |
| 2018-04-11 | 244.62 |
| 2018-04-10 | 244.62 |
| 2018-04-09 | 244.62 |
| 2018-04-06 | 256.92 |
| 2018-04-04 | 232.31 |
| 2018-04-03 | 232.31 |
| 2018-03-29 | 226.15 |
| 2018-03-28 | 207.69 |
| 2018-03-27 | 207.69 |
| 2018-03-26 | 207.69 |
| 2018-03-23 | 207.69 |
| 2018-03-22 | 213.85 |
| 2018-03-21 | 213.85 |
| 2018-03-20 | 213.85 |
| 2018-03-19 | 213.85 |
| 2018-03-16 | 205.23 |
| 2018-03-15 | 201.54 |
| 2018-03-14 | 201.54 |
| 2018-03-13 | 220.00 |
| 2018-03-12 | 220.00 |
| 2018-03-09 | 220.00 |
| 2018-03-08 | 232.31 |
| 2018-03-07 | 244.62 |
| 2018-03-06 | 244.62 |
| 2018-03-05 | 232.31 |
| 2018-03-02 | 207.69 |
| 2018-03-01 | 232.31 |
| 2018-02-28 | 232.31 |
| 2018-02-27 | 232.31 |
| 2018-02-26 | 244.62 |
| 2018-02-23 | 232.31 |
| 2018-02-22 | 232.31 |
| 2018-02-21 | 232.31 |
| 2018-02-20 | 232.31 |
| 2018-02-15 | 232.31 |
| 2018-02-14 | 232.31 |
| 2018-02-13 | 232.31 |
| 2018-02-12 | 207.69 |
| 2018-02-09 | 207.69 |
| 2018-02-08 | 213.85 |
| 2018-02-07 | 204.00 |
| 2018-02-06 | 207.69 |
| 2018-02-05 | 256.92 |
| 2018-02-02 | 256.92 |
| 2018-02-01 | 256.92 |
| 2018-01-31 | 263.08 |
| 2018-01-30 | 263.08 |
| 2018-01-29 | 263.08 |
| 2018-01-26 | 269.23 |
| 2018-01-25 | 269.23 |
| 2018-01-24 | 269.23 |
| 2018-01-23 | 269.23 |
| 2018-01-22 | 269.23 |
| 2018-01-19 | 275.38 |
| 2018-01-18 | 269.23 |
| 2018-01-17 | 269.23 |
| 2018-01-16 | 275.38 |
| 2018-01-15 | 269.23 |
| 2018-01-12 | 269.23 |
| 2018-01-11 | 269.23 |
| 2018-01-10 | 263.08 |
| 2018-01-09 | 269.23 |
| 2018-01-08 | 269.23 |
| 2018-01-05 | 269.23 |
| 2018-01-04 | 263.08 |
| 2018-01-03 | 263.08 |
| 2018-01-02 | 269.23 |
| 2017-12-29 | 275.38 |
| 2017-12-28 | 281.54 |
| 2017-12-27 | 256.92 |
| 2017-12-22 | 256.92 |
| 2017-12-21 | 256.92 |
| 2017-12-20 | 256.92 |
| 2017-12-19 | 263.08 |
| 2017-12-18 | 250.77 |
| 2017-12-15 | 263.08 |
| 2017-12-14 | 263.08 |
| 2017-12-13 | 263.08 |
| 2017-12-12 | 263.08 |
| 2017-12-11 | 263.08 |
| 2017-12-08 | 263.08 |
| 2017-12-07 | 263.08 |
| 2017-12-06 | 256.92 |
| 2017-12-05 | 256.92 |
| 2017-12-04 | 256.92 |
| 2017-12-01 | 263.08 |
| 2017-11-30 | 269.23 |
| 2017-11-29 | 269.23 |
| 2017-11-28 | 269.23 |
| 2017-11-27 | 269.23 |
| 2017-11-24 | 269.23 |
| 2017-11-23 | 275.38 |
| 2017-11-22 | 269.23 |
| 2017-11-21 | 269.23 |
| 2017-11-20 | 263.08 |
| 2017-11-17 | 269.23 |
| 2017-11-16 | 287.69 |
| 2017-11-15 | 293.85 |
| 2017-11-14 | 300.00 |
| 2017-11-13 | 281.54 |
| 2017-11-10 | 287.69 |
| 2017-11-09 | 300.00 |
| 2017-11-08 | 281.54 |
| 2017-11-07 | 287.69 |
| 2017-11-06 | 287.69 |
| 2017-11-03 | 293.85 |
| 2017-11-02 | 287.69 |
| 2017-11-01 | 287.69 |
| 2017-10-31 | 293.85 |
| 2017-10-30 | 293.85 |
| 2017-10-27 | 287.69 |
| 2017-10-26 | 269.23 |
| 2017-10-25 | 269.23 |
| 2017-10-24 | 269.23 |
| 2017-10-23 | 269.23 |
| 2017-10-20 | 269.23 |
| 2017-10-19 | 269.23 |
| 2017-10-18 | 275.38 |
| 2017-10-17 | 269.23 |
| 2017-10-16 | 275.38 |
| 2017-10-13 | 269.23 |
| 2017-10-12 | 263.08 |
| 2017-10-11 | 263.08 |
| 2017-10-10 | 256.92 |
| 2017-10-09 | 269.23 |
| 2017-10-06 | 244.62 |
| 2017-10-04 | 220.00 |
| 2017-10-03 | 207.69 |
| 2017-09-29 | 172.00 |
| 2017-09-28 | 189.23 |
| 2017-09-27 | 196.62 |
| 2017-09-26 | 201.54 |
| 2017-09-25 | 199.08 |
| 2017-09-22 | 199.08 |
| 2017-09-21 | 199.08 |
| 2017-09-20 | 199.08 |
| 2017-09-19 | 220.00 |
| 2017-09-18 | 220.00 |
| 2017-09-15 | 220.00 |
| 2017-09-14 | 220.00 |
| 2017-09-13 | 213.85 |
| 2017-09-12 | 184.31 |
| 2017-09-11 | 200.31 |
| 2017-09-08 | 200.31 |
| 2017-09-07 | 197.85 |
| 2017-09-06 | 207.69 |
| 2017-09-05 | 206.46 |
| 2017-09-04 | 213.85 |
| 2017-09-01 | 232.31 |
| 2017-08-31 | 207.69 |
| 2017-08-30 | 207.69 |
| 2017-08-29 | 213.85 |
| 2017-08-28 | 232.31 |
| 2017-08-25 | 232.31 |
| 2017-08-24 | 244.62 |
| 2017-08-22 | 250.77 |
| 2017-08-21 | 263.08 |
| 2017-08-18 | 256.92 |
| 2017-08-17 | 232.31 |
| 2017-08-16 | 232.31 |
| 2017-08-15 | 250.77 |
| 2017-08-14 | 256.92 |
| 2017-08-11 | 263.08 |
| 2017-08-10 | 244.62 |
| 2017-08-09 | 250.77 |
| 2017-08-08 | 244.62 |
| 2017-08-07 | 250.77 |
| 2017-08-04 | 238.46 |
| 2017-08-03 | 244.62 |
| 2017-08-02 | 244.62 |
| 2017-08-01 | 256.92 |
| 2017-07-31 | 269.23 |
| 2017-07-28 | 263.08 |
| 2017-07-27 | 293.85 |
| 2017-07-26 | 256.92 |
| 2017-07-25 | 269.23 |
| 2017-07-24 | 306.15 |
| 2017-07-21 | 300.00 |
| 2017-07-20 | 300.00 |
| 2017-07-19 | 336.92 |
| 2017-07-18 | 336.92 |
| 2017-07-17 | 336.92 |
| 2017-07-14 | 343.08 |
| 2017-07-13 | 336.92 |
| 2017-07-12 | 336.92 |
| 2017-07-11 | 336.92 |
| 2017-07-10 | 336.92 |
| 2017-07-07 | 336.92 |
| 2017-07-06 | 336.92 |
| 2017-07-05 | 336.92 |
| 2017-07-04 | 336.92 |
| 2017-07-03 | 336.92 |
| 2017-06-30 | 336.92 |
| 2017-06-29 | 336.92 |
| 2017-06-28 | 336.92 |
| 2017-06-27 | 336.92 |
| 2017-06-26 | 336.92 |
| 2017-06-23 | 361.54 |
| 2017-06-22 | 281.54 |
| 2017-06-21 | 281.54 |
| 2017-06-20 | 281.54 |
| 2017-06-19 | 281.54 |
| 2017-06-16 | 281.54 |
| 2017-06-15 | 281.54 |
| 2017-06-14 | 250.77 |
| 2017-06-13 | 250.77 |
| 2017-06-12 | 250.77 |
| 2017-06-09 | 244.62 |
| 2017-06-08 | 250.77 |
| 2017-06-07 | 250.77 |
| 2017-06-06 | 250.77 |
| 2017-06-05 | 250.77 |
| 2017-06-02 | 275.38 |
| 2017-06-01 | 256.92 |
| 2017-05-31 | 256.92 |
| 2017-05-29 | 281.54 |
| 2017-05-26 | 281.54 |
| 2017-05-25 | 263.08 |
| 2017-05-24 | 263.08 |
| 2017-05-23 | 263.08 |
| 2017-05-22 | 269.23 |
| 2017-05-19 | 281.54 |
| 2017-05-18 | 306.15 |
| 2017-05-17 | 306.15 |
| 2017-05-16 | 306.15 |
| 2017-05-15 | 306.15 |
| 2017-05-12 | 324.62 |
| 2017-05-11 | 336.92 |
| 2017-05-10 | 318.46 |
| 2017-05-09 | 318.46 |
| 2017-05-08 | 318.46 |
| 2017-05-05 | 330.77 |
| 2017-05-04 | 330.77 |
| 2017-05-02 | 324.62 |
| 2017-04-28 | 324.62 |
| 2017-04-27 | 324.62 |
| 2017-04-26 | 324.62 |
| 2017-04-25 | 324.62 |
| 2017-04-24 | 330.77 |
| 2017-04-21 | 330.77 |
| 2017-04-20 | 330.77 |
| 2017-04-19 | 330.77 |
| 2017-04-18 | 330.77 |
| 2017-04-13 | 336.92 |
| 2017-04-12 | 336.92 |
| 2017-04-11 | 336.92 |
| 2017-04-10 | 343.08 |
| 2017-04-07 | 343.08 |
| 2017-04-06 | 343.08 |
| 2017-04-05 | 343.08 |
| 2017-04-03 | 349.23 |
| 2017-03-31 | 349.23 |
| 2017-03-30 | 349.23 |
| 2017-03-29 | 355.38 |
| 2017-03-28 | 355.38 |
| 2017-03-27 | 355.38 |
| 2017-03-24 | 355.38 |
| 2017-03-23 | 355.38 |
| 2017-03-22 | 355.38 |
| 2017-03-21 | 355.38 |
| 2017-03-20 | 361.54 |
| 2017-03-17 | 361.54 |
| 2017-03-16 | 361.54 |
| 2017-03-15 | 361.54 |
| 2017-03-14 | 361.54 |
| 2017-03-13 | 361.54 |
| 2017-03-10 | 361.54 |
| 2017-03-09 | 361.54 |
| 2017-03-08 | 361.54 |
| 2017-03-07 | 361.54 |
| 2017-03-06 | 361.54 |
| 2017-03-03 | 423.08 |
| 2017-03-02 | 380.00 |
| 2017-03-01 | 380.00 |
| 2017-02-28 | 361.54 |
| 2017-02-27 | 361.54 |
| 2017-02-24 | 392.31 |
| 2017-02-23 | 392.31 |
| 2017-02-22 | 392.31 |
| 2017-02-21 | 392.31 |
| 2017-02-20 | 392.31 |
| 2017-02-17 | 392.31 |
| 2017-02-16 | 392.31 |
| 2017-02-15 | 392.31 |
| 2017-02-14 | 386.15 |
| 2017-02-13 | 398.46 |
| 2017-02-10 | 398.46 |
| 2017-02-09 | 367.69 |
| 2017-02-08 | 367.69 |
| 2017-02-07 | 373.85 |
| 2017-02-06 | 367.69 |
| 2017-02-03 | 355.38 |
| 2017-02-02 | 367.69 |
| 2017-02-01 | 367.69 |
| 2017-01-27 | 367.69 |
| 2017-01-26 | 367.69 |
| 2017-01-25 | 367.69 |
| 2017-01-24 | 373.85 |
| 2017-01-23 | 373.85 |
| 2017-01-20 | 373.85 |
| 2017-01-19 | 373.85 |
| 2017-01-18 | 367.69 |
| 2017-01-17 | 349.23 |
| 2017-01-16 | 367.69 |
| 2017-01-13 | 380.00 |
| 2017-01-12 | 380.00 |
| 2017-01-11 | 380.00 |
| 2017-01-10 | 380.00 |
| 2017-01-09 | 386.15 |
| 2017-01-06 | 392.31 |
| 2017-01-05 | 392.31 |
| 2017-01-04 | 392.31 |
| 2017-01-03 | 398.46 |
| 2016-12-30 | 392.31 |
| 2016-12-29 | 392.31 |
| 2016-12-28 | 392.31 |
| 2016-12-23 | 392.31 |
| 2016-12-22 | 392.31 |
| 2016-12-21 | 404.62 |
| 2016-12-20 | 392.31 |
| 2016-12-19 | 392.31 |
| 2016-12-16 | 392.31 |
| 2016-12-15 | 398.46 |
| 2016-12-14 | 398.46 |
| 2016-12-13 | 416.92 |
| 2016-12-12 | 416.92 |
| 2016-12-09 | 447.69 |
| 2016-12-08 | 410.77 |
| 2016-12-07 | 416.92 |
| 2016-12-06 | 423.08 |
| 2016-12-05 | 404.62 |
| 2016-12-02 | 423.08 |
| 2016-12-01 | 429.23 |
| 2016-11-30 | 447.69 |
| 2016-11-29 | 453.85 |
| 2016-11-28 | 423.08 |
| 2016-11-25 | 416.92 |
| 2016-11-24 | 398.46 |
| 2016-11-23 | 392.31 |
| 2016-11-22 | 392.31 |
| 2016-11-21 | 392.31 |
| 2016-11-18 | 416.92 |
| 2016-11-17 | 416.92 |
| 2016-11-16 | 416.92 |
| 2016-11-15 | 416.92 |
| 2016-11-14 | 416.92 |
| 2016-11-11 | 416.92 |
| 2016-11-10 | 435.38 |
| 2016-11-09 | 447.69 |
| 2016-11-08 | 429.23 |
| 2016-11-07 | 423.08 |
| 2016-11-04 | 416.92 |
| 2016-11-03 | 416.92 |
| 2016-11-02 | 404.62 |
| 2016-11-01 | 416.92 |
| 2016-10-31 | 416.92 |
| 2016-10-28 | 423.08 |
| 2016-10-27 | 423.08 |
| 2016-10-26 | 423.08 |
| 2016-10-25 | 392.31 |
| 2016-10-24 | 392.31 |
| 2016-10-20 | 392.31 |
| 2016-10-19 | 392.31 |
| 2016-10-18 | 392.31 |
| 2016-10-17 | 392.31 |
| 2016-10-14 | 392.31 |
| 2016-10-13 | 392.31 |
| 2016-10-12 | 386.15 |
| 2016-10-11 | 361.54 |
| 2016-10-07 | 386.15 |
| 2016-10-06 | 386.15 |
| 2016-10-05 | 386.15 |
| 2016-10-04 | 380.00 |
| 2016-10-03 | 380.00 |
| 2016-09-30 | 404.62 |
| 2016-09-29 | 398.46 |
| 2016-09-28 | 466.15 |
| 2016-09-27 | 490.77 |
| 2016-09-26 | 496.92 |
| 2016-09-23 | 496.92 |
| 2016-09-22 | 496.92 |
| 2016-09-21 | 423.08 |
| 2016-09-20 | 447.69 |
| 2016-09-19 | 447.69 |
| 2016-09-15 | 447.69 |
| 2016-09-14 | 447.69 |
| 2016-09-13 | 447.69 |
| 2016-09-12 | 453.85 |
| 2016-09-09 | 453.85 |
| 2016-09-08 | 453.85 |
| 2016-09-07 | 453.85 |
| 2016-09-06 | 466.15 |
| 2016-09-05 | 478.46 |
| 2016-09-02 | 466.15 |
| 2016-09-01 | 447.69 |
| 2016-08-31 | 503.08 |
| 2016-08-30 | 503.08 |
| 2016-08-29 | 503.08 |
| 2016-08-26 | 503.08 |
| 2016-08-25 | 503.08 |
| 2016-08-24 | 503.08 |
| 2016-08-23 | 503.08 |
| 2016-08-22 | 503.08 |
| 2016-08-19 | 503.08 |
| 2016-08-18 | 503.08 |
| 2016-08-17 | 503.08 |
| 2016-08-16 | 509.23 |
| 2016-08-15 | 453.85 |
| 2016-08-12 | 453.85 |
| 2016-08-11 | 453.85 |
| 2016-08-10 | 453.85 |
| 2016-08-09 | 453.85 |
| 2016-08-08 | 453.85 |
| 2016-08-05 | 453.85 |
| 2016-08-04 | 453.85 |
| 2016-08-03 | 453.85 |
| 2016-08-01 | 453.85 |
| 2016-07-29 | 453.85 |
| 2016-07-28 | 453.85 |
| 2016-07-27 | 453.85 |
| 2016-07-26 | 453.85 |
| 2016-07-25 | 453.85 |
| 2016-07-22 | 453.85 |
| 2016-07-21 | 453.85 |
| 2016-07-20 | 453.85 |
| 2016-07-19 | 453.85 |
| 2016-07-18 | 453.85 |
| 2016-07-15 | 453.85 |
| 2016-07-14 | 503.08 |
| 2016-07-13 | 509.23 |
| 2016-07-12 | 509.23 |
| 2016-07-11 | 503.08 |
| 2016-07-08 | 503.08 |
| 2016-07-07 | 503.08 |
| 2016-07-06 | 503.08 |
| 2016-07-05 | 509.23 |
| 2016-07-04 | 490.77 |
| 2016-06-30 | 509.23 |
| 2016-06-29 | 509.23 |
| 2016-06-28 | 509.23 |
| 2016-06-27 | 509.23 |
| 2016-06-24 | 509.23 |
| 2016-06-23 | 484.62 |
| 2016-06-22 | 478.46 |
| 2016-06-21 | 527.69 |
| 2016-06-20 | 478.46 |
| 2016-06-17 | 460.00 |
| 2016-06-16 | 478.46 |
| 2016-06-15 | 490.77 |
| 2016-06-14 | 496.92 |
| 2016-06-13 | 496.92 |
| 2016-06-10 | 527.69 |
| 2016-06-08 | 540.00 |
| 2016-06-07 | 509.23 |
| 2016-06-06 | 540.00 |
| 2016-06-03 | 503.08 |
| 2016-06-02 | 496.92 |
| 2016-06-01 | 503.08 |
| 2016-05-31 | 503.08 |
| 2016-05-30 | 527.69 |
| 2016-05-27 | 392.31 |
| 2016-05-26 | 392.31 |
| 2016-05-25 | 392.31 |
| 2016-05-24 | 392.31 |
| 2016-05-23 | 392.31 |
| 2016-05-20 | 405.85 |
| 2016-05-19 | 406.15 |
| 2016-05-18 | 406.15 |
| 2016-05-17 | 384.62 |
| 2016-05-16 | 384.62 |
| 2016-05-13 | 386.15 |
| 2016-05-12 | 389.23 |
| 2016-05-11 | 395.38 |
| 2016-05-10 | 390.77 |
| 2016-05-09 | 404.62 |
| 2016-05-06 | 423.08 |
| 2016-05-05 | 401.54 |
| 2016-05-04 | 421.54 |
| 2016-05-03 | 421.54 |
| 2016-04-29 | 421.54 |
| 2016-04-28 | 420.00 |
| 2016-04-27 | 421.54 |
| 2016-04-26 | 421.54 |
| 2016-04-25 | 436.92 |
| 2016-04-22 | 436.92 |
| 2016-04-21 | 438.46 |
| 2016-04-20 | 438.46 |
| 2016-04-19 | 453.85 |
| 2016-04-18 | 453.85 |
| 2016-04-15 | 429.23 |
| 2016-04-14 | 430.77 |
| 2016-04-13 | 430.77 |
| 2016-04-12 | 430.77 |
| 2016-04-11 | 430.77 |
| 2016-04-08 | 430.77 |
| 2016-04-07 | 430.77 |
| 2016-04-06 | 484.62 |
| 2016-04-05 | 453.85 |
| 2016-04-01 | 453.85 |
| 2016-03-31 | 455.38 |
| 2016-03-30 | 404.62 |
| 2016-03-29 | 432.31 |
| 2016-03-24 | 435.38 |
| 2016-03-23 | 435.38 |
| 2016-03-22 | 436.92 |
| 2016-03-21 | 453.85 |
| 2016-03-18 | 430.77 |
| 2016-03-17 | 438.46 |
| 2016-03-16 | 453.85 |
| 2016-03-15 | 461.54 |
| 2016-03-14 | 461.54 |
| 2016-03-11 | 461.54 |
| 2016-03-10 | 461.54 |
| 2016-03-09 | 461.54 |
| 2016-03-08 | 476.92 |
| 2016-03-07 | 469.23 |
| 2016-03-04 | 438.46 |
| 2016-03-03 | 469.23 |
| 2016-03-02 | 469.23 |
| 2016-03-01 | 469.23 |
| 2016-02-29 | 475.38 |
| 2016-02-26 | 500.00 |
| 2016-02-25 | 484.62 |
| 2016-02-24 | 500.00 |
| 2016-02-23 | 484.62 |
| 2016-02-22 | 484.62 |
| 2016-02-19 | 484.62 |
| 2016-02-18 | 496.92 |
| 2016-02-17 | 496.92 |
| 2016-02-16 | 496.92 |
| 2016-02-15 | 498.46 |
| 2016-02-12 | 507.69 |
| 2016-02-11 | 512.31 |
| 2016-02-05 | 512.31 |
| 2016-02-04 | 513.85 |
| 2016-02-03 | 521.54 |
| 2016-02-02 | 530.77 |
| 2016-02-01 | 584.62 |
| 2016-01-29 | 483.08 |
| 2016-01-28 | 453.85 |
| 2016-01-27 | 506.15 |
| 2016-01-26 | 506.15 |
| 2016-01-25 | 506.15 |
| 2016-01-22 | 507.69 |
| 2016-01-21 | 507.69 |
| 2016-01-20 | 500.00 |
| 2016-01-19 | 500.00 |
| 2016-01-18 | 500.00 |
| 2016-01-15 | 500.00 |
| 2016-01-14 | 500.00 |
| 2016-01-13 | 500.00 |
| 2016-01-12 | 496.92 |
| 2016-01-11 | 510.77 |
| 2016-01-08 | 513.85 |
| 2016-01-07 | 500.00 |
| 2016-01-06 | 512.31 |
| 2016-01-05 | 513.85 |
| 2016-01-04 | 512.31 |
| 2015-12-31 | 515.38 |
| 2015-12-30 | 515.38 |
| 2015-12-29 | 529.23 |
| 2015-12-28 | 529.23 |
| 2015-12-24 | 509.23 |
| 2015-12-23 | 510.77 |
| 2015-12-22 | 515.38 |
| 2015-12-21 | 515.38 |
| 2015-12-18 | 510.77 |
| 2015-12-17 | 484.62 |
| 2015-12-16 | 492.31 |
| 2015-12-15 | 512.31 |
| 2015-12-14 | 513.85 |
| 2015-12-11 | 507.69 |
| 2015-12-10 | 527.69 |
| 2015-12-09 | 518.46 |
| 2015-12-08 | 515.38 |
| 2015-12-07 | 503.08 |
| 2015-12-04 | 512.31 |
| 2015-12-03 | 512.31 |
| 2015-12-02 | 510.77 |
| 2015-12-01 | 510.77 |
| 2015-11-30 | 500.00 |
| 2015-11-27 | 500.00 |
| 2015-11-26 | 506.15 |
| 2015-11-25 | 496.92 |
| 2015-11-24 | 507.69 |
| 2015-11-23 | 507.69 |
| 2015-11-20 | 512.31 |
| 2015-11-19 | 515.38 |
| 2015-11-18 | 486.15 |
| 2015-11-17 | 500.00 |
| 2015-11-16 | 500.00 |
| 2015-11-13 | 507.69 |
| 2015-11-12 | 507.69 |
| 2015-11-11 | 515.38 |
| 2015-11-10 | 513.85 |
| 2015-11-09 | 515.38 |
| 2015-11-06 | 515.38 |
| 2015-11-05 | 515.38 |
| 2015-11-04 | 526.15 |
| 2015-11-03 | 530.77 |
| 2015-11-02 | 530.77 |
| 2015-10-30 | 530.77 |
| 2015-10-29 | 530.77 |
| 2015-10-28 | 530.77 |
| 2015-10-27 | 530.77 |
| 2015-10-26 | 538.46 |
| 2015-10-23 | 538.46 |
| 2015-10-22 | 543.08 |
| 2015-10-20 | 544.62 |
| 2015-10-19 | 555.38 |
| 2015-10-16 | 546.15 |
| 2015-10-15 | 538.46 |
| 2015-10-14 | 575.38 |
| 2015-10-13 | 561.54 |
| 2015-10-12 | 561.54 |
| 2015-10-09 | 576.92 |
| 2015-10-08 | 592.31 |
| 2015-10-07 | 584.62 |
| 2015-10-06 | 592.31 |
| 2015-10-05 | 592.31 |
| 2015-10-02 | 555.38 |
| 2015-09-30 | 555.38 |
| 2015-09-29 | 560.00 |
| 2015-09-25 | 583.08 |
| 2015-09-24 | 592.31 |
| 2015-09-23 | 564.62 |
| 2015-09-22 | 592.31 |
| 2015-09-21 | 589.23 |
| 2015-09-18 | 606.15 |
| 2015-09-17 | 606.15 |
| 2015-09-16 | 603.08 |
| 2015-09-15 | 600.00 |
| 2015-09-14 | 587.69 |
| 2015-09-11 | 592.31 |
| 2015-09-10 | 592.31 |
| 2015-09-09 | 606.15 |
| 2015-09-08 | 607.69 |
| 2015-09-07 | 623.08 |
| 2015-09-04 | 661.54 |
| 2015-09-02 | 669.23 |
| 2015-09-01 | 693.85 |
| 2015-08-31 | 712.31 |
| 2015-08-28 | 712.31 |
| 2015-08-27 | 655.38 |
| 2015-08-26 | 623.08 |
| 2015-08-25 | 607.69 |
| 2015-08-24 | 661.54 |
| 2015-08-21 | 696.92 |
| 2015-08-20 | 695.38 |
| 2015-08-19 | 715.38 |
| 2015-08-18 | 713.85 |
| 2015-08-17 | 689.23 |
| 2015-08-14 | 743.08 |
| 2015-08-13 | 673.85 |
| 2015-08-12 | 576.92 |
| 2015-08-11 | 546.15 |
| 2015-08-10 | 529.23 |
| 2015-08-07 | 515.38 |
| 2015-08-06 | 515.38 |
| 2015-08-05 | 515.38 |
| 2015-08-04 | 530.77 |
| 2015-08-03 | 507.69 |
| 2015-07-31 | 512.31 |
| 2015-07-30 | 510.77 |
| 2015-07-29 | 515.38 |
| 2015-07-28 | 513.85 |
| 2015-07-27 | 510.77 |
| 2015-07-24 | 513.85 |
| 2015-07-23 | 510.77 |
| 2015-07-22 | 492.31 |
| 2015-07-21 | 513.85 |
| 2015-07-20 | 492.31 |
| 2015-07-17 | 489.23 |
| 2015-07-16 | 412.31 |
| 2015-07-15 | 424.62 |
| 2015-07-14 | 412.31 |
| 2015-07-13 | 440.00 |
| 2015-07-10 | 423.08 |
| 2015-07-09 | 426.15 |
| 2015-07-08 | 370.77 |
| 2015-07-07 | 421.54 |
| 2015-07-06 | 392.31 |
| 2015-07-03 | 421.54 |
| 2015-07-02 | 423.08 |
| 2015-06-30 | 446.15 |
| 2015-06-29 | 407.69 |
| 2015-06-26 | 455.38 |
| 2015-06-25 | 475.38 |
| 2015-06-24 | 475.38 |
| 2015-06-23 | 495.38 |
| 2015-06-22 | 498.46 |
| 2015-06-19 | 500.00 |
| 2015-06-18 | 483.08 |
| 2015-06-17 | 469.23 |
| 2015-06-16 | 510.77 |
| 2015-06-15 | 424.62 |
| 2015-06-12 | 353.85 |
| 2015-06-11 | 263.08 |
| 2015-06-10 | 247.69 |
| 2015-06-09 | 252.31 |
| 2015-06-08 | 258.46 |
| 2015-06-05 | 200.00 |
| 2015-06-04 | 190.77 |
| 2015-06-03 | 158.46 |
| 2015-06-02 | 141.54 |
| 2015-06-01 | 115.38 |
| 2015-05-29 | 107.69 |
| 2015-05-28 | 104.62 |
| 2015-05-27 | 103.08 |
| 2015-05-26 | 107.69 |
| 2015-05-22 | 107.69 |
| 2015-05-21 | 107.69 |
| 2015-05-20 | 107.69 |
| 2015-05-19 | 109.23 |
| 2015-05-18 | 106.15 |
| 2015-05-15 | 106.15 |
| 2015-05-14 | 107.69 |
| 2015-05-13 | 107.69 |
| 2015-05-12 | 109.23 |
| 2015-05-11 | 115.38 |
| 2015-05-08 | 115.38 |
| 2015-05-07 | 121.54 |
| 2015-05-06 | 104.62 |
| 2015-05-05 | 107.69 |
| 2015-05-04 | 107.69 |
| 2015-04-30 | 112.31 |
| 2015-04-29 | 112.31 |
| 2015-04-28 | 112.31 |
| 2015-04-27 | 112.31 |
| 2015-04-24 | 112.31 |
| 2015-04-23 | 106.15 |
| 2015-04-22 | 109.23 |
| 2015-04-21 | 106.15 |
| 2015-04-20 | 96.92 |
| 2015-04-17 | 115.38 |
| 2015-04-16 | 60.00 |
| 2015-04-15 | 60.00 |
| 2015-04-14 | 66.15 |
| 2015-04-13 | 66.15 |
| 2015-04-10 | 60.00 |
| 2015-04-09 | 53.85 |
| 2015-04-08 | 53.85 |
| 2015-04-02 | 52.31 |
| 2015-04-01 | 63.08 |
| 2015-03-31 | 63.08 |
| 2015-03-30 | 61.54 |
| 2015-03-27 | 58.46 |
| 2015-03-26 | 58.46 |
| 2015-03-25 | 52.31 |
| 2015-03-24 | 60.00 |
| 2015-03-23 | 60.00 |
| 2015-03-20 | 61.54 |
| 2015-03-19 | 58.46 |
| 2015-03-18 | 60.00 |
| 2015-03-17 | 49.23 |
| 2015-03-16 | 44.62 |
| 2015-03-13 | 47.69 |
| 2015-03-12 | 58.46 |
| 2015-03-11 | 56.92 |
| 2015-03-10 | 56.92 |
| 2015-03-09 | 56.92 |
| 2015-03-06 | 56.92 |
| 2015-03-05 | 55.38 |
| 2015-03-04 | 63.08 |
| 2015-03-03 | 52.31 |
| 2015-03-02 | 52.31 |
| 2015-02-27 | 53.85 |
| 2015-02-26 | 53.85 |
| 2015-02-25 | 55.38 |
| 2015-02-24 | 56.92 |
| 2015-02-23 | 60.00 |
| 2015-02-18 | 60.00 |
| 2015-02-17 | 60.00 |
| 2015-02-16 | 60.00 |
| 2015-02-13 | 61.54 |
| 2015-02-12 | 66.15 |
| 2015-02-11 | 66.15 |
| 2015-02-10 | 55.38 |
| 2015-02-09 | 66.15 |
| 2015-02-06 | 63.08 |
| 2015-02-05 | 53.85 |
| 2015-02-04 | 49.23 |
| 2015-02-03 | 30.77 |
| 2015-02-02 | 30.77 |
| 2015-01-30 | 30.77 |
| 2015-01-29 | 30.77 |
| 2015-01-28 | 30.77 |
| 2015-01-27 | 30.77 |
| 2015-01-26 | 35.38 |
| 2015-01-23 | 35.38 |
| 2015-01-22 | 35.38 |
| 2015-01-21 | 35.38 |
| 2015-01-20 | 35.38 |
| 2015-01-19 | 35.38 |
| 2015-01-16 | 35.38 |
| 2015-01-15 | 38.46 |
| 2015-01-14 | 36.92 |
| 2015-01-13 | 36.92 |
| 2015-01-12 | 41.54 |
| 2015-01-09 | 41.54 |
| 2015-01-08 | 43.08 |
| 2015-01-07 | 43.08 |
| 2015-01-06 | 47.69 |
| 2015-01-05 | 47.69 |
| 2015-01-02 | 47.69 |
| 2014-12-31 | 43.08 |
| 2014-12-30 | 43.08 |
| 2014-12-29 | 44.62 |
| 2014-12-24 | 52.31 |
| 2014-12-23 | 52.31 |
| 2014-12-22 | 50.77 |
| 2014-12-19 | 41.54 |
| 2014-12-18 | 46.15 |
| 2014-12-17 | 46.15 |
| 2014-12-16 | 43.08 |
| 2014-12-15 | 50.77 |
| 2014-12-12 | 46.15 |
| 2014-12-11 | 52.31 |
| 2014-12-10 | 52.31 |
| 2014-12-09 | 56.92 |
| 2014-12-08 | 58.46 |
| 2014-12-05 | 60.00 |
| 2014-12-04 | 38.46 |
| 2014-12-03 | 47.69 |
| 2014-12-02 | 52.31 |
| 2014-12-01 | 47.69 |
| 2014-11-28 | 56.92 |
| 2014-11-27 | 53.85 |
| 2014-11-26 | 67.69 |
| 2014-11-25 | 24.62 |
| 2014-11-24 | 49.23 |
| 2014-11-21 | 60.00 |
| 2014-11-20 | 0.00 |
| 2014-11-19 | 0.00 |
| 2014-11-18 | 0.00 |
| 2014-11-17 | 0.00 |
| 2014-11-14 | 0.00 |
| 2014-11-13 | 0.00 |
| 2014-11-12 | -1.54 |
| 2014-11-11 | -1.54 |
| 2014-11-10 | 3.08 |
| 2014-11-07 | 12.31 |
| 2014-11-06 | 12.31 |
| 2014-11-05 | 12.31 |
| 2014-11-04 | 9.23 |
| 2014-11-03 | 18.46 |
| 2014-10-31 | 18.46 |
| 2014-10-30 | 18.46 |
| 2014-10-29 | 12.31 |
| 2014-10-28 | 12.31 |
| 2014-10-27 | 7.69 |
| 2014-10-24 | 6.15 |
| 2014-10-23 | 6.15 |
| 2014-10-22 | 6.15 |
| 2014-10-21 | 0.00 |
| 2014-10-20 | 0.00 |
| 2014-10-17 | 0.00 |
| 2014-10-16 | 0.00 |
| 2014-10-15 | 3.08 |
| 2014-10-14 | 6.15 |
| 2014-10-13 | 26.15 |
| 2014-10-10 | -6.15 |
| 2014-10-09 | -6.15 |
| 2014-10-08 | -6.15 |
| 2014-10-07 | -6.15 |
| 2014-10-06 | -6.15 |
| 2014-10-03 | -1.54 |
| 2014-09-30 | -1.54 |
| 2014-09-29 | -1.54 |
| 2014-09-26 | -1.54 |
| 2014-09-25 | -1.54 |
| 2014-09-24 | -1.54 |
| 2014-09-23 | 0.00 |
| 2014-09-22 | 0.00 |
| 2014-09-19 | 0.00 |
| 2014-09-18 | -3.08 |
| 2014-09-17 | -1.54 |
| 2014-09-16 | -1.54 |
| 2014-09-15 | -1.54 |
| 2014-09-12 | 0.00 |
| 2014-09-11 | 0.00 |
| 2014-09-10 | 0.00 |
| 2014-09-08 | 0.00 |
| 2014-09-05 | 0.00 |
| 2014-09-04 | 4.62 |
| 2014-09-03 | 4.62 |
| 2014-09-02 | 4.62 |
| 2014-09-01 | 4.62 |
| 2014-08-29 | 4.62 |
| 2014-08-28 | 23.08 |
| 2014-08-27 | 7.69 |
| 2014-08-26 | 7.69 |
| 2014-08-25 | 7.69 |
| 2014-08-22 | 9.23 |
| 2014-08-21 | 9.23 |
| 2014-08-20 | 0.00 |
| 2014-08-19 | 0.00 |
| 2014-08-18 | 0.00 |
| 2014-08-15 | 0.00 |
| 2014-08-14 | 0.00 |
| 2014-08-13 | 0.00 |
| 2014-08-12 | 0.00 |
| 2014-08-11 | 0.00 |
| 2014-08-08 | 0.00 |
| 2014-08-07 | -4.62 |
| 2014-08-06 | -4.62 |
| 2014-08-05 | -4.62 |
| 2014-08-04 | -4.62 |
| 2014-08-01 | -4.62 |
| 2014-07-31 | -4.62 |
| 2014-07-30 | -4.62 |
| 2014-07-29 | 1.54 |
| 2014-07-28 | 1.54 |
| 2014-07-25 | 1.54 |
| 2014-07-24 | 1.54 |
| 2014-07-23 | 1.54 |
| 2014-07-22 | 1.54 |
| 2014-07-21 | 1.54 |
| 2014-07-18 | 1.54 |
| 2014-07-17 | 1.54 |
| 2014-07-16 | 1.54 |
| 2014-07-15 | 0.00 |
| 2014-07-14 | 6.15 |
| 2014-07-11 | 6.15 |
| 2014-07-10 | 6.15 |
| 2014-07-09 | 0.00 |
| 2014-07-08 | 0.00 |
| 2014-07-07 | 3.08 |
| 2014-07-04 | 3.08 |
| 2014-07-03 | 7.69 |
| 2014-07-02 | 7.69 |
| 2014-06-30 | 7.69 |
| 2014-06-27 | 7.69 |
| 2014-06-26 | 7.69 |
| 2014-06-25 | 7.69 |
| 2014-06-24 | 1.54 |
| 2014-06-23 | 1.54 |
| 2014-06-20 | 1.54 |
| 2014-06-19 | 1.54 |
| 2014-06-18 | 1.54 |
| 2014-06-17 | 0.00 |
| 2014-06-16 | 0.00 |
| 2014-06-13 | 1.54 |
| 2014-06-12 | -1.54 |
| 2014-06-11 | -1.54 |
| 2014-06-10 | -1.54 |
| 2014-06-09 | 0.00 |
| 2014-06-06 | 0.00 |
| 2014-06-05 | -3.08 |
| 2014-06-04 | -3.08 |
| 2014-06-03 | -3.08 |
| 2014-05-30 | -3.08 |
| 2014-05-29 | -3.08 |
| 2014-05-28 | -3.08 |
| 2014-05-27 | -3.08 |
| 2014-05-26 | -3.08 |
| 2014-05-23 | 0.00 |
| 2014-05-22 | 0.00 |
| 2014-05-21 | 0.00 |
| 2014-05-20 | 0.00 |
| 2014-05-19 | -4.62 |
| 2014-05-16 | -4.62 |
| 2014-05-15 | -4.62 |
| 2014-05-14 | 3.08 |
| 2014-05-13 | 3.08 |
| 2014-05-12 | 3.08 |
| 2014-05-09 | -7.69 |
| 2014-05-08 | -4.62 |
| 2014-05-07 | 3.08 |
| 2014-05-05 | 7.69 |
| 2014-05-02 | 7.69 |
| 2014-04-30 | 4.62 |
| 2014-04-29 | -3.08 |
| 2014-04-28 | -3.08 |
| 2014-04-25 | -3.08 |
| 2014-04-24 | -3.08 |
| 2014-04-23 | -3.08 |
| 2014-04-22 | -3.08 |
| 2014-04-17 | -3.08 |
| 2014-04-16 | -3.08 |
| 2014-04-15 | 1.54 |
| 2014-04-14 | 1.54 |
| 2014-04-11 | 1.54 |
| 2014-04-10 | 1.54 |
| 2014-04-09 | 1.54 |
| 2014-04-08 | 0.00 |
| 2014-04-07 | 0.00 |
| 2014-04-04 | 1.54 |
| 2014-04-03 | 0.00 |
| 2014-04-02 | 0.00 |
| 2014-04-01 | 0.00 |
| 2014-03-31 | 1.54 |
| 2014-03-28 | 1.54 |
| 2014-03-27 | 1.54 |
| 2014-03-26 | 3.08 |
| 2014-03-25 | 3.08 |
| 2014-03-24 | 1.54 |
| 2014-03-21 | 4.62 |
| 2014-03-20 | 4.62 |
| 2014-03-19 | 4.62 |
| 2014-03-18 | 4.62 |
| 2014-03-17 | -3.08 |
| 2014-03-14 | -3.08 |
| 2014-03-13 | 4.62 |
| 2014-03-12 | 4.62 |
| 2014-03-11 | 4.62 |
| 2014-03-10 | 4.62 |
| 2014-03-07 | 4.62 |
| 2014-03-06 | 4.62 |
| 2014-03-05 | 0.00 |
| 2014-03-04 | 0.00 |
| 2014-03-03 | 0.00 |
| 2014-02-28 | 3.08 |
| 2014-02-27 | 3.08 |
| 2014-02-26 | 3.08 |
| 2014-02-25 | 6.15 |
| 2014-02-24 | 7.69 |
| 2014-02-21 | 7.69 |
| 2014-02-20 | 7.69 |
| 2014-02-19 | 7.69 |
| 2014-02-18 | 7.69 |
| 2014-02-17 | 7.69 |
| 2014-02-14 | 4.62 |
| 2014-02-13 | 4.62 |
| 2014-02-12 | 4.62 |
| 2014-02-11 | 4.62 |
| 2014-02-10 | 4.62 |
| 2014-02-07 | 10.77 |
| 2014-02-06 | 10.77 |
| 2014-02-05 | 12.31 |
| 2014-02-04 | 12.31 |
| 2014-01-30 | 12.31 |
| 2014-01-29 | 12.31 |
| 2014-01-28 | 12.31 |
| 2014-01-27 | 12.31 |
| 2014-01-24 | 12.31 |
| 2014-01-23 | 10.77 |
| 2014-01-22 | 13.85 |
| 2014-01-21 | 12.31 |
| 2014-01-20 | 12.31 |
| 2014-01-17 | -3.08 |
| 2014-01-16 | -4.62 |
| 2014-01-15 | 6.15 |
| 2014-01-14 | 1.54 |
| 2014-01-13 | 1.54 |
| 2014-01-10 | 1.54 |
| 2014-01-09 | 1.54 |
| 2014-01-08 | 6.15 |
| 2014-01-07 | 1.54 |
| 2014-01-06 | 1.54 |
| 2014-01-03 | 1.54 |
| 2014-01-02 | 1.54 |
| 2013-12-31 | 1.54 |
| 2013-12-30 | 1.54 |
| 2013-12-27 | 1.54 |
| 2013-12-24 | 4.62 |
| 2013-12-23 | 3.08 |
| 2013-12-20 | 4.62 |
| 2013-12-19 | 4.62 |
| 2013-12-18 | 6.15 |
| 2013-12-17 | 4.62 |
| 2013-12-16 | 3.08 |
| 2013-12-13 | 3.08 |
| 2013-12-12 | 1.54 |
| 2013-12-11 | 1.54 |
| 2013-12-10 | 4.62 |
| 2013-12-09 | 4.62 |
| 2013-12-06 | 1.54 |
| 2013-12-05 | 1.54 |
| 2013-12-04 | 3.08 |
| 2013-12-03 | 4.62 |
| 2013-12-02 | 6.15 |
| 2013-11-29 | 4.62 |
| 2013-11-28 | 4.62 |
| 2013-11-27 | 4.62 |
| 2013-11-26 | 6.15 |
| 2013-11-25 | 6.15 |
| 2013-11-22 | 3.08 |
| 2013-11-21 | 3.08 |
| 2013-11-20 | 6.15 |
| 2013-11-19 | 6.15 |
| 2013-11-18 | 6.15 |
| 2013-11-15 | 6.15 |
| 2013-11-14 | 6.15 |
| 2013-11-13 | 6.15 |
| 2013-11-12 | 6.15 |
| 2013-11-11 | 6.15 |
| 2013-11-08 | 6.15 |
| 2013-11-07 | 4.62 |
| 2013-11-06 | 4.62 |
| 2013-11-05 | 4.62 |
| 2013-11-04 | 4.62 |
| 2013-11-01 | 4.62 |
| 2013-10-31 | 4.62 |
| 2013-10-30 | 1.54 |
| 2013-10-29 | 1.54 |
| 2013-10-28 | 1.54 |
| 2013-10-25 | 1.54 |
| 2013-10-24 | 1.54 |
| 2013-10-23 | 1.54 |
| 2013-10-22 | 1.54 |
| 2013-10-21 | -6.15 |
| 2013-10-18 | 1.54 |
| 2013-10-17 | 0.00 |
| 2013-10-16 | 0.00 |
| 2013-10-15 | 0.00 |
| 2013-10-11 | 0.00 |
| 2013-10-10 | 1.54 |
| 2013-10-09 | 0.00 |
| 2013-10-08 | 0.00 |
| 2013-10-07 | 10.77 |
| 2013-10-04 | 12.31 |
| 2013-10-03 | 12.31 |
| 2013-10-02 | 9.23 |
| 2013-09-30 | 9.23 |
| 2013-09-27 | 9.23 |
| 2013-09-26 | 9.23 |
| 2013-09-25 | 9.23 |
| 2013-09-24 | 12.31 |
| 2013-09-23 | 12.31 |
| 2013-09-19 | 15.38 |
| 2013-09-18 | 12.31 |
| 2013-09-17 | 9.23 |
| 2013-09-16 | 9.23 |
| 2013-09-13 | 13.85 |
| 2013-09-12 | 13.85 |
| 2013-09-11 | 7.69 |
| 2013-09-10 | 9.23 |
| 2013-09-09 | 10.77 |
| 2013-09-06 | 4.62 |
| 2013-09-05 | 10.77 |
| 2013-09-04 | 0.00 |
| 2013-09-03 | 6.15 |
| 2013-09-02 | 10.77 |
| 2013-08-30 | 10.77 |
| 2013-08-29 | 10.77 |
| 2013-08-28 | 12.31 |
| 2013-08-27 | 10.77 |
| 2013-08-26 | 0.00 |
| 2013-08-23 | 0.00 |
| 2013-08-22 | 0.00 |
| 2013-08-21 | 0.00 |
| 2013-08-20 | 0.00 |
| 2013-08-19 | 0.00 |
| 2013-08-16 | 0.00 |
| 2013-08-15 | 0.00 |
| 2013-08-13 | 3.08 |
| 2013-08-12 | 3.08 |
| 2013-08-09 | 3.08 |
| 2013-08-08 | 1.54 |
| 2013-08-07 | -4.62 |
| 2013-08-06 | 0.00 |
| 2013-08-05 | 1.54 |
| 2013-08-02 | -7.69 |
| 2013-08-01 | -4.62 |
| 2013-07-31 | -7.69 |
| 2013-07-30 | 1.54 |
| 2013-07-29 | 0.00 |
| 2013-07-26 | 0.00 |
| 2013-07-25 | 10.77 |
| 2013-07-24 | 4.62 |
| 2013-07-23 | 1.54 |
| 2013-07-22 | -4.62 |
| 2013-07-19 | 1.54 |
| 2013-07-18 | 0.00 |
| 2013-07-17 | 0.00 |
| 2013-07-16 | 0.00 |
| 2013-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy