Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-09-02 | 205.89 |
| 2025-09-01 | 203.08 |
| 2025-08-29 | 199.57 |
| 2025-08-28 | 203.78 |
| 2025-08-27 | 203.08 |
| 2025-08-26 | 204.49 |
| 2025-08-25 | 210.82 |
| 2025-08-22 | 211.52 |
| 2025-08-21 | 210.82 |
| 2025-08-20 | 211.52 |
| 2025-08-19 | 208.71 |
| 2025-08-18 | 208.71 |
| 2025-08-15 | 212.93 |
| 2025-08-14 | 219.25 |
| 2025-08-13 | 223.47 |
| 2025-08-12 | 219.96 |
| 2025-08-11 | 219.25 |
| 2025-08-08 | 221.36 |
| 2025-08-07 | 222.77 |
| 2025-08-06 | 218.55 |
| 2025-08-05 | 223.47 |
| 2025-08-04 | 219.25 |
| 2025-08-01 | 217.15 |
| 2025-07-31 | 219.25 |
| 2025-07-30 | 222.07 |
| 2025-07-29 | 224.88 |
| 2025-07-28 | 227.69 |
| 2025-07-25 | 228.40 |
| 2025-07-24 | 232.62 |
| 2025-07-23 | 233.32 |
| 2025-07-22 | 228.40 |
| 2025-07-21 | 227.69 |
| 2025-07-18 | 229.80 |
| 2025-07-17 | 226.29 |
| 2025-07-16 | 230.51 |
| 2025-07-15 | 229.80 |
| 2025-07-14 | 231.21 |
| 2025-07-11 | 229.80 |
| 2025-07-10 | 231.21 |
| 2025-07-09 | 226.99 |
| 2025-07-08 | 229.10 |
| 2025-07-07 | 226.99 |
| 2025-07-04 | 222.07 |
| 2025-07-03 | 224.18 |
| 2025-07-02 | 225.58 |
| 2025-06-30 | 220.66 |
| 2025-06-27 | 228.40 |
| 2025-06-26 | 233.32 |
| 2025-06-25 | 234.73 |
| 2025-06-24 | 229.80 |
| 2025-06-23 | 224.18 |
| 2025-06-20 | 219.25 |
| 2025-06-19 | 214.33 |
| 2025-06-18 | 222.77 |
| 2025-06-17 | 221.36 |
| 2025-06-16 | 224.18 |
| 2025-06-13 | 221.36 |
| 2025-06-12 | 226.99 |
| 2025-06-11 | 230.51 |
| 2025-06-10 | 226.99 |
| 2025-06-09 | 224.88 |
| 2025-06-06 | 221.36 |
| 2025-06-05 | 224.18 |
| 2025-06-04 | 222.77 |
| 2025-06-03 | 224.88 |
| 2025-06-02 | 216.44 |
| 2025-05-30 | 220.66 |
| 2025-05-29 | 225.58 |
| 2025-05-28 | 224.18 |
| 2025-05-27 | 225.58 |
| 2025-05-26 | 224.88 |
| 2025-05-23 | 229.10 |
| 2025-05-22 | 229.10 |
| 2025-05-21 | 229.80 |
| 2025-05-20 | 229.10 |
| 2025-05-19 | 226.29 |
| 2025-05-16 | 228.40 |
| 2025-05-15 | 229.10 |
| 2025-05-14 | 231.21 |
| 2025-05-13 | 223.47 |
| 2025-05-12 | 222.07 |
| 2025-05-09 | 217.85 |
| 2025-05-08 | 215.74 |
| 2025-05-07 | 212.93 |
| 2025-05-06 | 208.71 |
| 2025-05-02 | 205.19 |
| 2025-04-30 | 205.19 |
| 2025-04-29 | 206.60 |
| 2025-04-28 | 210.11 |
| 2025-04-25 | 205.19 |
| 2025-04-24 | 204.49 |
| 2025-04-23 | 204.49 |
| 2025-04-22 | 202.38 |
| 2025-04-17 | 203.02 |
| 2025-04-16 | 199.61 |
| 2025-04-15 | 204.39 |
| 2025-04-14 | 203.02 |
| 2025-04-11 | 195.52 |
| 2025-04-10 | 187.33 |
| 2025-04-09 | 183.91 |
| 2025-04-08 | 183.23 |
| 2025-04-07 | 181.87 |
| 2025-04-03 | 215.31 |
| 2025-04-02 | 219.40 |
| 2025-04-01 | 216.67 |
| 2025-03-31 | 220.08 |
| 2025-03-28 | 213.26 |
| 2025-03-27 | 214.62 |
| 2025-03-26 | 215.31 |
| 2025-03-25 | 215.31 |
| 2025-03-24 | 217.35 |
| 2025-03-21 | 213.26 |
| 2025-03-20 | 220.08 |
| 2025-03-19 | 224.86 |
| 2025-03-18 | 221.45 |
| 2025-03-17 | 215.31 |
| 2025-03-14 | 213.26 |
| 2025-03-13 | 208.48 |
| 2025-03-12 | 207.80 |
| 2025-03-11 | 209.17 |
| 2025-03-10 | 208.48 |
| 2025-03-07 | 211.21 |
| 2025-03-06 | 211.90 |
| 2025-03-05 | 209.17 |
| 2025-03-04 | 200.98 |
| 2025-03-03 | 203.02 |
| 2025-02-28 | 200.98 |
| 2025-02-27 | 202.34 |
| 2025-02-26 | 202.34 |
| 2025-02-25 | 196.88 |
| 2025-02-24 | 197.56 |
| 2025-02-21 | 196.88 |
| 2025-02-20 | 194.15 |
| 2025-02-19 | 194.83 |
| 2025-02-18 | 195.52 |
| 2025-02-17 | 193.47 |
| 2025-02-14 | 190.74 |
| 2025-02-13 | 188.01 |
| 2025-02-12 | 188.01 |
| 2025-02-11 | 181.87 |
| 2025-02-10 | 181.18 |
| 2025-02-07 | 177.77 |
| 2025-02-06 | 179.82 |
| 2025-02-05 | 177.77 |
| 2025-02-04 | 179.14 |
| 2025-02-03 | 173.68 |
| 2025-01-28 | 174.36 |
| 2025-01-27 | 175.72 |
| 2025-01-24 | 172.99 |
| 2025-01-23 | 170.26 |
| 2025-01-22 | 165.49 |
| 2025-01-21 | 168.22 |
| 2025-01-20 | 166.17 |
| 2025-01-17 | 164.80 |
| 2025-01-16 | 166.17 |
| 2025-01-15 | 162.76 |
| 2025-01-14 | 157.98 |
| 2025-01-13 | 156.61 |
| 2025-01-10 | 155.89 |
| 2025-01-09 | 157.21 |
| 2025-01-08 | 159.19 |
| 2025-01-07 | 158.53 |
| 2025-01-06 | 159.19 |
| 2025-01-03 | 159.19 |
| 2025-01-02 | 157.21 |
| 2024-12-31 | 161.83 |
| 2024-12-30 | 160.51 |
| 2024-12-27 | 159.85 |
| 2024-12-24 | 161.17 |
| 2024-12-23 | 156.55 |
| 2024-12-20 | 149.96 |
| 2024-12-19 | 150.61 |
| 2024-12-18 | 151.93 |
| 2024-12-17 | 151.27 |
| 2024-12-16 | 152.59 |
| 2024-12-13 | 150.61 |
| 2024-12-12 | 156.55 |
| 2024-12-11 | 151.93 |
| 2024-12-10 | 153.91 |
| 2024-12-09 | 152.59 |
| 2024-12-06 | 145.34 |
| 2024-12-05 | 142.70 |
| 2024-12-04 | 144.68 |
| 2024-12-03 | 144.68 |
| 2024-12-02 | 140.06 |
| 2024-11-29 | 138.08 |
| 2024-11-28 | 136.11 |
| 2024-11-27 | 138.74 |
| 2024-11-26 | 138.08 |
| 2024-11-25 | 139.40 |
| 2024-11-22 | 138.74 |
| 2024-11-21 | 142.04 |
| 2024-11-20 | 144.02 |
| 2024-11-19 | 146.00 |
| 2024-11-18 | 147.98 |
| 2024-11-15 | 138.08 |
| 2024-11-14 | 136.77 |
| 2024-11-13 | 140.06 |
| 2024-11-12 | 140.06 |
| 2024-11-11 | 142.70 |
| 2024-11-08 | 148.64 |
| 2024-11-07 | 149.30 |
| 2024-11-06 | 144.68 |
| 2024-11-05 | 149.96 |
| 2024-11-04 | 146.66 |
| 2024-11-01 | 147.98 |
| 2024-10-31 | 143.36 |
| 2024-10-30 | 144.02 |
| 2024-10-29 | 148.64 |
| 2024-10-28 | 148.64 |
| 2024-10-25 | 149.30 |
| 2024-10-24 | 149.96 |
| 2024-10-23 | 149.30 |
| 2024-10-22 | 147.98 |
| 2024-10-21 | 148.64 |
| 2024-10-18 | 153.25 |
| 2024-10-17 | 148.64 |
| 2024-10-16 | 151.27 |
| 2024-10-15 | 148.64 |
| 2024-10-14 | 153.25 |
| 2024-10-10 | 147.32 |
| 2024-10-09 | 140.06 |
| 2024-10-08 | 143.36 |
| 2024-10-07 | 157.21 |
| 2024-10-04 | 154.57 |
| 2024-10-03 | 151.27 |
| 2024-10-02 | 153.25 |
| 2024-09-30 | 142.04 |
| 2024-09-27 | 146.00 |
| 2024-09-26 | 152.59 |
| 2024-09-25 | 147.98 |
| 2024-09-24 | 142.70 |
| 2024-09-23 | 134.13 |
| 2024-09-20 | 130.83 |
| 2024-09-19 | 127.53 |
| 2024-09-17 | 128.19 |
| 2024-09-16 | 124.23 |
| 2024-09-13 | 122.26 |
| 2024-09-12 | 120.28 |
| 2024-09-11 | 116.98 |
| 2024-09-10 | 121.60 |
| 2024-09-09 | 120.28 |
| 2024-09-05 | 123.57 |
| 2024-09-04 | 126.21 |
| 2024-09-03 | 126.21 |
| 2024-09-02 | 130.83 |
| 2024-08-30 | 133.47 |
| 2024-08-29 | 133.47 |
| 2024-08-28 | 138.08 |
| 2024-08-27 | 140.72 |
| 2024-08-26 | 136.77 |
| 2024-08-23 | 135.45 |
| 2024-08-22 | 136.11 |
| 2024-08-21 | 133.47 |
| 2024-08-20 | 136.11 |
| 2024-08-19 | 134.13 |
| 2024-08-16 | 130.17 |
| 2024-08-15 | 126.87 |
| 2024-08-14 | 124.89 |
| 2024-08-13 | 124.89 |
| 2024-08-12 | 124.23 |
| 2024-08-09 | 121.60 |
| 2024-08-08 | 120.28 |
| 2024-08-07 | 119.62 |
| 2024-08-06 | 117.64 |
| 2024-08-05 | 118.30 |
| 2024-08-02 | 126.21 |
| 2024-08-01 | 126.21 |
| 2024-07-31 | 129.51 |
| 2024-07-30 | 126.87 |
| 2024-07-29 | 126.87 |
| 2024-07-26 | 122.92 |
| 2024-07-25 | 124.89 |
| 2024-07-24 | 127.53 |
| 2024-07-23 | 128.19 |
| 2024-07-22 | 125.55 |
| 2024-07-19 | 123.57 |
| 2024-07-18 | 127.53 |
| 2024-07-17 | 126.87 |
| 2024-07-16 | 129.51 |
| 2024-07-15 | 133.47 |
| 2024-07-12 | 136.77 |
| 2024-07-11 | 130.83 |
| 2024-07-10 | 128.85 |
| 2024-07-09 | 128.85 |
| 2024-07-08 | 130.83 |
| 2024-07-05 | 133.53 |
| 2024-07-04 | 138.45 |
| 2024-07-03 | 135.37 |
| 2024-07-02 | 137.22 |
| 2024-06-28 | 136.60 |
| 2024-06-27 | 133.53 |
| 2024-06-26 | 134.76 |
| 2024-06-25 | 135.99 |
| 2024-06-24 | 135.99 |
| 2024-06-21 | 133.53 |
| 2024-06-20 | 139.06 |
| 2024-06-19 | 140.90 |
| 2024-06-18 | 133.53 |
| 2024-06-17 | 132.30 |
| 2024-06-14 | 129.84 |
| 2024-06-13 | 129.23 |
| 2024-06-12 | 127.38 |
| 2024-06-11 | 128.61 |
| 2024-06-07 | 132.91 |
| 2024-06-06 | 131.07 |
| 2024-06-05 | 129.84 |
| 2024-06-04 | 128.61 |
| 2024-06-03 | 129.23 |
| 2024-05-31 | 127.38 |
| 2024-05-30 | 128.00 |
| 2024-05-29 | 132.30 |
| 2024-05-28 | 137.22 |
| 2024-05-27 | 137.83 |
| 2024-05-24 | 139.06 |
| 2024-05-23 | 140.29 |
| 2024-05-22 | 143.36 |
| 2024-05-21 | 143.36 |
| 2024-05-20 | 140.90 |
| 2024-05-17 | 137.22 |
| 2024-05-16 | 137.83 |
| 2024-05-14 | 126.77 |
| 2024-05-13 | 129.23 |
| 2024-05-10 | 129.84 |
| 2024-05-09 | 122.47 |
| 2024-05-08 | 120.01 |
| 2024-05-07 | 119.39 |
| 2024-05-06 | 118.17 |
| 2024-05-03 | 114.48 |
| 2024-05-02 | 113.86 |
| 2024-04-30 | 116.94 |
| 2024-04-29 | 123.08 |
| 2024-04-26 | 112.63 |
| 2024-04-25 | 114.48 |
| 2024-04-24 | 112.63 |
| 2024-04-23 | 111.41 |
| 2024-04-22 | 108.95 |
| 2024-04-19 | 106.49 |
| 2024-04-18 | 105.87 |
| 2024-04-17 | 101.57 |
| 2024-04-16 | 99.11 |
| 2024-04-15 | 100.34 |
| 2024-04-12 | 100.96 |
| 2024-04-11 | 104.03 |
| 2024-04-10 | 104.65 |
| 2024-04-09 | 101.57 |
| 2024-04-08 | 100.96 |
| 2024-04-05 | 99.11 |
| 2024-04-03 | 99.73 |
| 2024-04-02 | 102.19 |
| 2024-03-28 | 98.50 |
| 2024-03-27 | 99.73 |
| 2024-03-26 | 100.34 |
| 2024-03-25 | 99.11 |
| 2024-03-22 | 100.34 |
| 2024-03-21 | 102.19 |
| 2024-03-20 | 97.27 |
| 2024-03-19 | 95.43 |
| 2024-03-18 | 96.66 |
| 2024-03-15 | 97.27 |
| 2024-03-14 | 97.89 |
| 2024-03-13 | 96.66 |
| 2024-03-12 | 98.50 |
| 2024-03-11 | 96.66 |
| 2024-03-08 | 94.81 |
| 2024-03-07 | 91.13 |
| 2024-03-06 | 90.51 |
| 2024-03-05 | 87.44 |
| 2024-03-04 | 89.28 |
| 2024-03-01 | 89.28 |
| 2024-02-29 | 89.28 |
| 2024-02-28 | 89.90 |
| 2024-02-27 | 92.35 |
| 2024-02-26 | 91.13 |
| 2024-02-23 | 94.20 |
| 2024-02-22 | 93.58 |
| 2024-02-21 | 91.74 |
| 2024-02-20 | 88.67 |
| 2024-02-19 | 86.21 |
| 2024-02-16 | 84.98 |
| 2024-02-15 | 83.75 |
| 2024-02-14 | 81.91 |
| 2024-02-09 | 80.68 |
| 2024-02-08 | 81.29 |
| 2024-02-07 | 84.98 |
| 2024-02-06 | 85.59 |
| 2024-02-05 | 78.83 |
| 2024-02-02 | 78.83 |
| 2024-02-01 | 80.06 |
| 2024-01-31 | 80.68 |
| 2024-01-30 | 81.29 |
| 2024-01-29 | 83.75 |
| 2024-01-26 | 82.52 |
| 2024-01-25 | 83.75 |
| 2024-01-24 | 80.68 |
| 2024-01-23 | 74.53 |
| 2024-01-22 | 72.69 |
| 2024-01-19 | 76.99 |
| 2024-01-18 | 76.99 |
| 2024-01-17 | 74.53 |
| 2024-01-16 | 78.83 |
| 2024-01-15 | 80.06 |
| 2024-01-12 | 80.06 |
| 2024-01-11 | 80.06 |
| 2024-01-10 | 79.45 |
| 2024-01-09 | 80.68 |
| 2024-01-08 | 79.45 |
| 2024-01-05 | 82.52 |
| 2024-01-04 | 82.52 |
| 2024-01-03 | 81.29 |
| 2024-01-02 | 81.29 |
| 2023-12-29 | 83.14 |
| 2023-12-28 | 82.52 |
| 2023-12-27 | 80.68 |
| 2023-12-22 | 78.22 |
| 2023-12-21 | 78.22 |
| 2023-12-20 | 76.38 |
| 2023-12-19 | 77.60 |
| 2023-12-18 | 77.60 |
| 2023-12-15 | 79.45 |
| 2023-12-14 | 76.38 |
| 2023-12-13 | 75.15 |
| 2023-12-12 | 74.53 |
| 2023-12-11 | 72.69 |
| 2023-12-08 | 73.30 |
| 2023-12-07 | 73.30 |
| 2023-12-06 | 73.30 |
| 2023-12-05 | 72.69 |
| 2023-12-04 | 74.53 |
| 2023-12-01 | 73.92 |
| 2023-11-30 | 76.38 |
| 2023-11-29 | 74.53 |
| 2023-11-28 | 75.76 |
| 2023-11-27 | 76.99 |
| 2023-11-24 | 76.38 |
| 2023-11-23 | 78.22 |
| 2023-11-22 | 77.60 |
| 2023-11-21 | 77.60 |
| 2023-11-20 | 77.60 |
| 2023-11-17 | 73.92 |
| 2023-11-16 | 75.76 |
| 2023-11-15 | 76.99 |
| 2023-11-14 | 72.69 |
| 2023-11-13 | 72.69 |
| 2023-11-10 | 70.23 |
| 2023-11-09 | 71.46 |
| 2023-11-08 | 71.46 |
| 2023-11-07 | 71.46 |
| 2023-11-06 | 73.30 |
| 2023-11-03 | 72.69 |
| 2023-11-02 | 72.07 |
| 2023-11-01 | 70.23 |
| 2023-10-31 | 68.39 |
| 2023-10-30 | 67.77 |
| 2023-10-27 | 69.62 |
| 2023-10-26 | 67.16 |
| 2023-10-25 | 66.54 |
| 2023-10-24 | 67.16 |
| 2023-10-20 | 69.00 |
| 2023-10-19 | 69.62 |
| 2023-10-18 | 73.30 |
| 2023-10-17 | 74.53 |
| 2023-10-16 | 72.07 |
| 2023-10-13 | 72.69 |
| 2023-10-12 | 75.15 |
| 2023-10-11 | 68.39 |
| 2023-10-10 | 67.77 |
| 2023-10-09 | 67.77 |
| 2023-10-06 | 67.77 |
| 2023-10-05 | 64.08 |
| 2023-10-04 | 64.08 |
| 2023-10-03 | 63.47 |
| 2023-09-29 | 68.39 |
| 2023-09-28 | 65.31 |
| 2023-09-27 | 67.16 |
| 2023-09-26 | 65.93 |
| 2023-09-25 | 67.77 |
| 2023-09-22 | 69.62 |
| 2023-09-21 | 67.16 |
| 2023-09-20 | 67.77 |
| 2023-09-19 | 69.00 |
| 2023-09-18 | 67.16 |
| 2023-09-15 | 67.77 |
| 2023-09-14 | 65.93 |
| 2023-09-13 | 64.70 |
| 2023-09-12 | 64.70 |
| 2023-09-11 | 65.31 |
| 2023-09-07 | 65.31 |
| 2023-09-06 | 66.54 |
| 2023-09-05 | 64.70 |
| 2023-09-04 | 67.77 |
| 2023-08-31 | 63.47 |
| 2023-08-30 | 65.93 |
| 2023-08-29 | 66.54 |
| 2023-08-28 | 63.47 |
| 2023-08-25 | 62.24 |
| 2023-08-24 | 61.63 |
| 2023-08-23 | 61.01 |
| 2023-08-22 | 60.40 |
| 2023-08-21 | 59.78 |
| 2023-08-18 | 62.24 |
| 2023-08-17 | 62.86 |
| 2023-08-16 | 63.47 |
| 2023-08-15 | 65.93 |
| 2023-08-14 | 66.54 |
| 2023-08-11 | 69.62 |
| 2023-08-10 | 71.46 |
| 2023-08-09 | 71.46 |
| 2023-08-08 | 70.23 |
| 2023-08-07 | 71.46 |
| 2023-08-04 | 70.84 |
| 2023-08-03 | 72.69 |
| 2023-08-02 | 72.69 |
| 2023-08-01 | 76.38 |
| 2023-07-31 | 77.60 |
| 2023-07-28 | 75.76 |
| 2023-07-27 | 73.92 |
| 2023-07-26 | 71.46 |
| 2023-07-25 | 73.30 |
| 2023-07-24 | 67.77 |
| 2023-07-21 | 70.84 |
| 2023-07-20 | 69.00 |
| 2023-07-19 | 68.39 |
| 2023-07-18 | 69.62 |
| 2023-07-14 | 72.07 |
| 2023-07-13 | 69.62 |
| 2023-07-12 | 68.39 |
| 2023-07-11 | 68.39 |
| 2023-07-10 | 69.00 |
| 2023-07-07 | 69.62 |
| 2023-07-06 | 70.84 |
| 2023-07-05 | 75.03 |
| 2023-07-04 | 78.42 |
| 2023-07-03 | 80.11 |
| 2023-06-30 | 77.29 |
| 2023-06-29 | 76.72 |
| 2023-06-28 | 78.42 |
| 2023-06-27 | 77.85 |
| 2023-06-26 | 75.59 |
| 2023-06-23 | 75.59 |
| 2023-06-21 | 76.72 |
| 2023-06-20 | 77.85 |
| 2023-06-19 | 77.85 |
| 2023-06-16 | 77.29 |
| 2023-06-15 | 77.29 |
| 2023-06-14 | 75.59 |
| 2023-06-13 | 78.42 |
| 2023-06-12 | 78.42 |
| 2023-06-09 | 80.11 |
| 2023-06-08 | 78.98 |
| 2023-06-07 | 78.42 |
| 2023-06-06 | 76.72 |
| 2023-06-05 | 76.16 |
| 2023-06-02 | 75.03 |
| 2023-06-01 | 72.21 |
| 2023-05-31 | 73.34 |
| 2023-05-30 | 76.16 |
| 2023-05-29 | 77.29 |
| 2023-05-25 | 75.59 |
| 2023-05-24 | 78.98 |
| 2023-05-23 | 81.24 |
| 2023-05-22 | 84.63 |
| 2023-05-19 | 83.50 |
| 2023-05-18 | 85.76 |
| 2023-05-17 | 81.81 |
| 2023-05-16 | 84.63 |
| 2023-05-15 | 85.19 |
| 2023-05-12 | 81.24 |
| 2023-05-11 | 84.63 |
| 2023-05-10 | 84.63 |
| 2023-05-09 | 90.27 |
| 2023-05-08 | 93.10 |
| 2023-05-05 | 84.63 |
| 2023-05-04 | 82.93 |
| 2023-05-03 | 75.59 |
| 2023-05-02 | 77.85 |
| 2023-04-28 | 76.72 |
| 2023-04-27 | 77.29 |
| 2023-04-26 | 76.72 |
| 2023-04-25 | 77.29 |
| 2023-04-24 | 76.16 |
| 2023-04-21 | 76.72 |
| 2023-04-20 | 77.29 |
| 2023-04-19 | 77.29 |
| 2023-04-18 | 78.42 |
| 2023-04-17 | 77.85 |
| 2023-04-14 | 75.59 |
| 2023-04-13 | 75.03 |
| 2023-04-12 | 74.47 |
| 2023-04-11 | 73.34 |
| 2023-04-06 | 71.08 |
| 2023-04-04 | 71.08 |
| 2023-04-03 | 69.95 |
| 2023-03-31 | 69.95 |
| 2023-03-30 | 70.51 |
| 2023-03-29 | 71.64 |
| 2023-03-28 | 69.95 |
| 2023-03-27 | 68.25 |
| 2023-03-24 | 69.95 |
| 2023-03-23 | 71.64 |
| 2023-03-22 | 70.51 |
| 2023-03-21 | 68.82 |
| 2023-03-20 | 69.95 |
| 2023-03-17 | 69.95 |
| 2023-03-16 | 69.38 |
| 2023-03-15 | 68.25 |
| 2023-03-14 | 64.87 |
| 2023-03-13 | 67.13 |
| 2023-03-10 | 64.87 |
| 2023-03-09 | 67.13 |
| 2023-03-08 | 68.25 |
| 2023-03-07 | 69.95 |
| 2023-03-06 | 69.38 |
| 2023-03-03 | 68.82 |
| 2023-03-02 | 67.69 |
| 2023-03-01 | 66.00 |
| 2023-02-28 | 62.61 |
| 2023-02-27 | 63.74 |
| 2023-02-24 | 64.30 |
| 2023-02-23 | 65.43 |
| 2023-02-22 | 65.43 |
| 2023-02-21 | 66.56 |
| 2023-02-20 | 66.56 |
| 2023-02-17 | 65.43 |
| 2023-02-16 | 65.43 |
| 2023-02-15 | 65.43 |
| 2023-02-14 | 66.00 |
| 2023-02-13 | 66.00 |
| 2023-02-10 | 66.56 |
| 2023-02-09 | 68.25 |
| 2023-02-08 | 67.69 |
| 2023-02-07 | 67.13 |
| 2023-02-06 | 66.00 |
| 2023-02-03 | 68.25 |
| 2023-02-02 | 68.82 |
| 2023-02-01 | 69.38 |
| 2023-01-31 | 68.82 |
| 2023-01-30 | 69.95 |
| 2023-01-27 | 72.77 |
| 2023-01-26 | 71.08 |
| 2023-01-20 | 68.82 |
| 2023-01-19 | 67.13 |
| 2023-01-18 | 67.13 |
| 2023-01-17 | 67.69 |
| 2023-01-16 | 68.25 |
| 2023-01-13 | 67.13 |
| 2023-01-12 | 66.00 |
| 2023-01-11 | 64.87 |
| 2023-01-10 | 63.74 |
| 2023-01-09 | 64.30 |
| 2023-01-06 | 63.74 |
| 2023-01-05 | 62.61 |
| 2023-01-04 | 64.30 |
| 2023-01-03 | 61.48 |
| 2022-12-30 | 60.35 |
| 2022-12-29 | 60.35 |
| 2022-12-28 | 60.35 |
| 2022-12-23 | 56.96 |
| 2022-12-22 | 58.09 |
| 2022-12-21 | 55.83 |
| 2022-12-20 | 55.27 |
| 2022-12-19 | 55.83 |
| 2022-12-16 | 55.83 |
| 2022-12-15 | 55.83 |
| 2022-12-14 | 55.27 |
| 2022-12-13 | 54.14 |
| 2022-12-12 | 54.14 |
| 2022-12-09 | 55.27 |
| 2022-12-08 | 53.01 |
| 2022-12-07 | 50.75 |
| 2022-12-06 | 53.01 |
| 2022-12-05 | 53.01 |
| 2022-12-02 | 52.45 |
| 2022-12-01 | 54.14 |
| 2022-11-30 | 56.40 |
| 2022-11-29 | 55.83 |
| 2022-11-28 | 51.88 |
| 2022-11-25 | 54.70 |
| 2022-11-24 | 52.45 |
| 2022-11-23 | 51.32 |
| 2022-11-22 | 51.32 |
| 2022-11-21 | 48.49 |
| 2022-11-18 | 47.93 |
| 2022-11-17 | 50.19 |
| 2022-11-16 | 50.19 |
| 2022-11-15 | 51.88 |
| 2022-11-14 | 49.62 |
| 2022-11-11 | 50.75 |
| 2022-11-10 | 47.36 |
| 2022-11-09 | 49.06 |
| 2022-11-08 | 48.49 |
| 2022-11-07 | 47.93 |
| 2022-11-04 | 45.67 |
| 2022-11-03 | 42.28 |
| 2022-11-02 | 43.98 |
| 2022-11-01 | 43.98 |
| 2022-10-31 | 42.85 |
| 2022-10-28 | 46.80 |
| 2022-10-27 | 46.80 |
| 2022-10-26 | 46.80 |
| 2022-10-25 | 48.49 |
| 2022-10-24 | 47.36 |
| 2022-10-21 | 49.62 |
| 2022-10-20 | 48.49 |
| 2022-10-19 | 46.80 |
| 2022-10-18 | 47.36 |
| 2022-10-17 | 46.80 |
| 2022-10-14 | 44.54 |
| 2022-10-13 | 43.98 |
| 2022-10-12 | 45.11 |
| 2022-10-11 | 45.11 |
| 2022-10-10 | 46.80 |
| 2022-10-07 | 47.93 |
| 2022-10-06 | 48.49 |
| 2022-10-05 | 49.06 |
| 2022-10-03 | 43.98 |
| 2022-09-30 | 45.11 |
| 2022-09-29 | 43.41 |
| 2022-09-28 | 43.98 |
| 2022-09-27 | 47.93 |
| 2022-09-26 | 49.62 |
| 2022-09-23 | 51.32 |
| 2022-09-22 | 50.75 |
| 2022-09-21 | 51.32 |
| 2022-09-20 | 51.88 |
| 2022-09-19 | 51.32 |
| 2022-09-16 | 51.32 |
| 2022-09-15 | 51.32 |
| 2022-09-14 | 51.88 |
| 2022-09-13 | 53.57 |
| 2022-09-09 | 54.14 |
| 2022-09-08 | 52.45 |
| 2022-09-07 | 53.01 |
| 2022-09-06 | 52.45 |
| 2022-09-05 | 53.57 |
| 2022-09-02 | 54.14 |
| 2022-09-01 | 55.27 |
| 2022-08-31 | 55.83 |
| 2022-08-30 | 54.70 |
| 2022-08-29 | 54.70 |
| 2022-08-26 | 54.70 |
| 2022-08-25 | 54.70 |
| 2022-08-24 | 51.88 |
| 2022-08-23 | 53.01 |
| 2022-08-22 | 54.70 |
| 2022-08-19 | 55.27 |
| 2022-08-18 | 55.27 |
| 2022-08-17 | 56.40 |
| 2022-08-16 | 55.83 |
| 2022-08-15 | 56.96 |
| 2022-08-12 | 57.53 |
| 2022-08-11 | 56.96 |
| 2022-08-10 | 55.27 |
| 2022-08-09 | 56.40 |
| 2022-08-08 | 56.40 |
| 2022-08-05 | 55.83 |
| 2022-08-04 | 55.27 |
| 2022-08-03 | 54.14 |
| 2022-08-02 | 54.70 |
| 2022-08-01 | 58.09 |
| 2022-07-29 | 57.53 |
| 2022-07-28 | 58.09 |
| 2022-07-27 | 58.09 |
| 2022-07-26 | 56.96 |
| 2022-07-25 | 56.96 |
| 2022-07-22 | 55.83 |
| 2022-07-21 | 55.83 |
| 2022-07-20 | 56.40 |
| 2022-07-19 | 55.27 |
| 2022-07-18 | 56.40 |
| 2022-07-15 | 51.88 |
| 2022-07-14 | 54.14 |
| 2022-07-13 | 56.96 |
| 2022-07-12 | 59.79 |
| 2022-07-11 | 60.35 |
| 2022-07-08 | 62.04 |
| 2022-07-07 | 62.61 |
| 2022-07-06 | 60.98 |
| 2022-07-05 | 63.05 |
| 2022-07-04 | 63.05 |
| 2022-06-30 | 62.01 |
| 2022-06-29 | 62.01 |
| 2022-06-28 | 63.05 |
| 2022-06-27 | 60.98 |
| 2022-06-24 | 59.94 |
| 2022-06-23 | 59.94 |
| 2022-06-22 | 58.91 |
| 2022-06-21 | 60.98 |
| 2022-06-20 | 58.39 |
| 2022-06-17 | 57.87 |
| 2022-06-16 | 57.35 |
| 2022-06-15 | 58.91 |
| 2022-06-14 | 58.39 |
| 2022-06-13 | 57.87 |
| 2022-06-10 | 58.91 |
| 2022-06-09 | 59.42 |
| 2022-06-08 | 59.94 |
| 2022-06-07 | 60.46 |
| 2022-06-06 | 61.49 |
| 2022-06-02 | 60.98 |
| 2022-06-01 | 61.49 |
| 2022-05-31 | 63.05 |
| 2022-05-30 | 60.46 |
| 2022-05-27 | 60.98 |
| 2022-05-26 | 59.42 |
| 2022-05-25 | 58.91 |
| 2022-05-24 | 58.39 |
| 2022-05-23 | 58.91 |
| 2022-05-20 | 58.39 |
| 2022-05-19 | 56.32 |
| 2022-05-18 | 55.80 |
| 2022-05-17 | 55.80 |
| 2022-05-16 | 54.76 |
| 2022-05-13 | 55.80 |
| 2022-05-12 | 54.25 |
| 2022-05-11 | 56.84 |
| 2022-05-10 | 56.32 |
| 2022-05-06 | 57.35 |
| 2022-05-05 | 59.42 |
| 2022-05-04 | 60.46 |
| 2022-05-03 | 60.46 |
| 2022-04-29 | 60.46 |
| 2022-04-28 | 61.49 |
| 2022-04-27 | 57.35 |
| 2022-04-26 | 58.39 |
| 2022-04-25 | 59.94 |
| 2022-04-22 | 62.53 |
| 2022-04-21 | 62.01 |
| 2022-04-20 | 62.53 |
| 2022-04-19 | 61.49 |
| 2022-04-14 | 61.49 |
| 2022-04-13 | 62.01 |
| 2022-04-12 | 61.49 |
| 2022-04-11 | 62.53 |
| 2022-04-08 | 62.53 |
| 2022-04-07 | 62.53 |
| 2022-04-06 | 62.01 |
| 2022-04-04 | 63.05 |
| 2022-04-01 | 63.05 |
| 2022-03-31 | 63.05 |
| 2022-03-30 | 61.49 |
| 2022-03-29 | 57.87 |
| 2022-03-28 | 56.84 |
| 2022-03-25 | 56.84 |
| 2022-03-24 | 55.80 |
| 2022-03-23 | 55.28 |
| 2022-03-22 | 54.76 |
| 2022-03-21 | 53.21 |
| 2022-03-18 | 53.73 |
| 2022-03-17 | 54.25 |
| 2022-03-16 | 48.55 |
| 2022-03-15 | 48.04 |
| 2022-03-14 | 52.69 |
| 2022-03-11 | 53.21 |
| 2022-03-10 | 53.21 |
| 2022-03-09 | 49.59 |
| 2022-03-08 | 50.62 |
| 2022-03-07 | 52.18 |
| 2022-03-04 | 55.80 |
| 2022-03-03 | 55.28 |
| 2022-03-02 | 54.25 |
| 2022-03-01 | 56.32 |
| 2022-02-28 | 57.35 |
| 2022-02-25 | 56.32 |
| 2022-02-24 | 57.87 |
| 2022-02-23 | 61.49 |
| 2022-02-22 | 62.01 |
| 2022-02-21 | 63.56 |
| 2022-02-18 | 63.05 |
| 2022-02-17 | 62.01 |
| 2022-02-16 | 63.05 |
| 2022-02-15 | 59.94 |
| 2022-02-14 | 64.60 |
| 2022-02-11 | 65.63 |
| 2022-02-10 | 64.60 |
| 2022-02-09 | 63.05 |
| 2022-02-08 | 62.53 |
| 2022-02-07 | 60.98 |
| 2022-02-04 | 58.39 |
| 2022-01-31 | 56.84 |
| 2022-01-28 | 56.84 |
| 2022-01-27 | 56.32 |
| 2022-01-26 | 55.80 |
| 2022-01-25 | 56.84 |
| 2022-01-24 | 56.84 |
| 2022-01-21 | 55.80 |
| 2022-01-20 | 55.28 |
| 2022-01-19 | 55.28 |
| 2022-01-18 | 53.73 |
| 2022-01-17 | 53.73 |
| 2022-01-14 | 55.80 |
| 2022-01-13 | 56.32 |
| 2022-01-12 | 54.76 |
| 2022-01-11 | 54.76 |
| 2022-01-10 | 54.76 |
| 2022-01-07 | 53.73 |
| 2022-01-06 | 50.11 |
| 2022-01-05 | 51.14 |
| 2022-01-04 | 49.07 |
| 2022-01-03 | 46.48 |
| 2021-12-31 | 45.45 |
| 2021-12-30 | 46.48 |
| 2021-12-29 | 45.45 |
| 2021-12-28 | 44.93 |
| 2021-12-24 | 42.86 |
| 2021-12-23 | 42.34 |
| 2021-12-22 | 42.34 |
| 2021-12-21 | 41.82 |
| 2021-12-20 | 42.34 |
| 2021-12-17 | 41.82 |
| 2021-12-16 | 41.31 |
| 2021-12-15 | 41.82 |
| 2021-12-14 | 41.31 |
| 2021-12-13 | 42.34 |
| 2021-12-10 | 42.86 |
| 2021-12-09 | 42.86 |
| 2021-12-08 | 42.34 |
| 2021-12-07 | 42.86 |
| 2021-12-06 | 42.86 |
| 2021-12-03 | 42.86 |
| 2021-12-02 | 41.82 |
| 2021-12-01 | 40.79 |
| 2021-11-30 | 40.27 |
| 2021-11-29 | 41.31 |
| 2021-11-26 | 41.82 |
| 2021-11-25 | 43.38 |
| 2021-11-24 | 43.89 |
| 2021-11-23 | 44.41 |
| 2021-11-22 | 43.89 |
| 2021-11-19 | 44.41 |
| 2021-11-18 | 43.89 |
| 2021-11-17 | 43.89 |
| 2021-11-16 | 43.89 |
| 2021-11-15 | 43.38 |
| 2021-11-12 | 42.86 |
| 2021-11-11 | 42.86 |
| 2021-11-10 | 41.31 |
| 2021-11-09 | 42.34 |
| 2021-11-08 | 42.34 |
| 2021-11-05 | 41.31 |
| 2021-11-04 | 42.34 |
| 2021-11-03 | 42.86 |
| 2021-11-02 | 42.86 |
| 2021-11-01 | 43.38 |
| 2021-10-29 | 42.34 |
| 2021-10-28 | 42.34 |
| 2021-10-27 | 42.86 |
| 2021-10-26 | 43.38 |
| 2021-10-25 | 43.38 |
| 2021-10-22 | 43.38 |
| 2021-10-21 | 42.86 |
| 2021-10-20 | 42.34 |
| 2021-10-19 | 43.38 |
| 2021-10-18 | 41.31 |
| 2021-10-15 | 41.82 |
| 2021-10-12 | 41.31 |
| 2021-10-11 | 40.79 |
| 2021-10-08 | 41.31 |
| 2021-10-07 | 41.82 |
| 2021-10-06 | 40.79 |
| 2021-10-05 | 41.31 |
| 2021-10-04 | 40.79 |
| 2021-09-30 | 42.86 |
| 2021-09-29 | 42.34 |
| 2021-09-28 | 40.27 |
| 2021-09-27 | 40.27 |
| 2021-09-24 | 40.27 |
| 2021-09-23 | 41.31 |
| 2021-09-21 | 39.75 |
| 2021-09-20 | 39.75 |
| 2021-09-17 | 43.38 |
| 2021-09-16 | 44.41 |
| 2021-09-15 | 45.45 |
| 2021-09-14 | 45.45 |
| 2021-09-13 | 47.52 |
| 2021-09-10 | 45.97 |
| 2021-09-09 | 43.38 |
| 2021-09-08 | 42.86 |
| 2021-09-07 | 43.38 |
| 2021-09-06 | 42.86 |
| 2021-09-03 | 41.31 |
| 2021-09-02 | 40.79 |
| 2021-09-01 | 41.82 |
| 2021-08-31 | 41.31 |
| 2021-08-30 | 39.75 |
| 2021-08-27 | 39.75 |
| 2021-08-26 | 39.75 |
| 2021-08-25 | 39.75 |
| 2021-08-24 | 39.75 |
| 2021-08-23 | 40.79 |
| 2021-08-20 | 39.75 |
| 2021-08-19 | 40.27 |
| 2021-08-18 | 41.82 |
| 2021-08-17 | 41.31 |
| 2021-08-16 | 40.27 |
| 2021-08-13 | 40.79 |
| 2021-08-12 | 41.31 |
| 2021-08-11 | 41.31 |
| 2021-08-10 | 39.75 |
| 2021-08-09 | 40.27 |
| 2021-08-06 | 39.24 |
| 2021-08-05 | 40.27 |
| 2021-08-04 | 40.79 |
| 2021-08-03 | 41.31 |
| 2021-08-02 | 40.27 |
| 2021-07-30 | 39.75 |
| 2021-07-29 | 39.75 |
| 2021-07-28 | 41.82 |
| 2021-07-27 | 41.31 |
| 2021-07-26 | 40.27 |
| 2021-07-23 | 40.27 |
| 2021-07-22 | 40.79 |
| 2021-07-21 | 40.27 |
| 2021-07-20 | 40.27 |
| 2021-07-19 | 41.82 |
| 2021-07-16 | 42.86 |
| 2021-07-15 | 43.38 |
| 2021-07-14 | 41.82 |
| 2021-07-13 | 43.89 |
| 2021-07-12 | 42.34 |
| 2021-07-09 | 41.82 |
| 2021-07-08 | 42.34 |
| 2021-07-07 | 43.89 |
| 2021-07-06 | 43.89 |
| 2021-07-05 | 43.89 |
| 2021-07-02 | 43.89 |
| 2021-06-30 | 44.41 |
| 2021-06-29 | 44.41 |
| 2021-06-28 | 45.45 |
| 2021-06-25 | 46.48 |
| 2021-06-24 | 45.45 |
| 2021-06-23 | 45.97 |
| 2021-06-22 | 44.93 |
| 2021-06-21 | 44.93 |
| 2021-06-18 | 45.97 |
| 2021-06-17 | 45.97 |
| 2021-06-16 | 45.45 |
| 2021-06-15 | 43.89 |
| 2021-06-11 | 46.48 |
| 2021-06-10 | 45.97 |
| 2021-06-09 | 47.52 |
| 2021-06-08 | 47.52 |
| 2021-06-07 | 46.48 |
| 2021-06-04 | 48.55 |
| 2021-06-03 | 48.55 |
| 2021-06-02 | 49.59 |
| 2021-06-01 | 50.62 |
| 2021-05-31 | 50.62 |
| 2021-05-28 | 52.18 |
| 2021-05-27 | 51.14 |
| 2021-05-26 | 51.26 |
| 2021-05-25 | 50.78 |
| 2021-05-24 | 49.35 |
| 2021-05-21 | 48.87 |
| 2021-05-20 | 49.35 |
| 2021-05-18 | 50.31 |
| 2021-05-17 | 49.35 |
| 2021-05-14 | 49.83 |
| 2021-05-13 | 48.87 |
| 2021-05-12 | 48.87 |
| 2021-05-11 | 48.87 |
| 2021-05-10 | 50.31 |
| 2021-05-07 | 50.31 |
| 2021-05-06 | 48.87 |
| 2021-05-05 | 49.35 |
| 2021-05-04 | 47.91 |
| 2021-05-03 | 46.48 |
| 2021-04-30 | 47.91 |
| 2021-04-29 | 50.78 |
| 2021-04-28 | 48.87 |
| 2021-04-27 | 48.39 |
| 2021-04-26 | 47.43 |
| 2021-04-23 | 50.31 |
| 2021-04-22 | 48.87 |
| 2021-04-21 | 48.87 |
| 2021-04-20 | 50.31 |
| 2021-04-19 | 48.87 |
| 2021-04-16 | 47.43 |
| 2021-04-15 | 46.48 |
| 2021-04-14 | 47.43 |
| 2021-04-13 | 45.52 |
| 2021-04-12 | 43.60 |
| 2021-04-09 | 43.13 |
| 2021-04-08 | 43.13 |
| 2021-04-07 | 42.17 |
| 2021-04-01 | 41.21 |
| 2021-03-31 | 41.69 |
| 2021-03-30 | 39.78 |
| 2021-03-29 | 41.21 |
| 2021-03-26 | 39.78 |
| 2021-03-25 | 39.30 |
| 2021-03-24 | 38.34 |
| 2021-03-23 | 39.78 |
| 2021-03-22 | 40.73 |
| 2021-03-19 | 37.86 |
| 2021-03-18 | 40.25 |
| 2021-03-17 | 40.25 |
| 2021-03-16 | 38.34 |
| 2021-03-15 | 39.30 |
| 2021-03-12 | 36.42 |
| 2021-03-11 | 37.38 |
| 2021-03-10 | 38.34 |
| 2021-03-09 | 38.34 |
| 2021-03-08 | 37.86 |
| 2021-03-05 | 35.95 |
| 2021-03-04 | 33.07 |
| 2021-03-03 | 34.03 |
| 2021-03-02 | 28.77 |
| 2021-03-01 | 29.24 |
| 2021-02-26 | 30.20 |
| 2021-02-25 | 32.59 |
| 2021-02-24 | 32.12 |
| 2021-02-23 | 33.55 |
| 2021-02-22 | 31.16 |
| 2021-02-19 | 30.20 |
| 2021-02-18 | 30.20 |
| 2021-02-17 | 31.64 |
| 2021-02-16 | 30.20 |
| 2021-02-11 | 29.24 |
| 2021-02-10 | 28.29 |
| 2021-02-09 | 25.89 |
| 2021-02-08 | 25.89 |
| 2021-02-05 | 26.37 |
| 2021-02-04 | 25.89 |
| 2021-02-03 | 25.89 |
| 2021-02-02 | 26.85 |
| 2021-02-01 | 26.37 |
| 2021-01-29 | 25.89 |
| 2021-01-28 | 28.29 |
| 2021-01-27 | 30.68 |
| 2021-01-26 | 28.77 |
| 2021-01-25 | 30.68 |
| 2021-01-22 | 29.72 |
| 2021-01-21 | 33.07 |
| 2021-01-20 | 33.07 |
| 2021-01-19 | 32.59 |
| 2021-01-18 | 30.68 |
| 2021-01-15 | 30.68 |
| 2021-01-14 | 29.72 |
| 2021-01-13 | 30.20 |
| 2021-01-12 | 29.72 |
| 2021-01-11 | 29.24 |
| 2021-01-08 | 28.29 |
| 2021-01-07 | 27.33 |
| 2021-01-06 | 27.81 |
| 2021-01-05 | 26.37 |
| 2021-01-04 | 24.94 |
| 2020-12-31 | 26.85 |
| 2020-12-30 | 26.85 |
| 2020-12-29 | 26.37 |
| 2020-12-28 | 25.89 |
| 2020-12-24 | 23.98 |
| 2020-12-23 | 21.59 |
| 2020-12-22 | 23.02 |
| 2020-12-21 | 22.54 |
| 2020-12-18 | 23.98 |
| 2020-12-17 | 24.94 |
| 2020-12-16 | 25.89 |
| 2020-12-15 | 25.41 |
| 2020-12-14 | 25.89 |
| 2020-12-11 | 27.33 |
| 2020-12-10 | 26.85 |
| 2020-12-09 | 28.29 |
| 2020-12-08 | 26.85 |
| 2020-12-07 | 29.24 |
| 2020-12-04 | 30.20 |
| 2020-12-03 | 30.20 |
| 2020-12-02 | 31.16 |
| 2020-12-01 | 31.64 |
| 2020-11-30 | 31.16 |
| 2020-11-27 | 33.07 |
| 2020-11-26 | 30.20 |
| 2020-11-25 | 29.24 |
| 2020-11-24 | 28.29 |
| 2020-11-23 | 29.72 |
| 2020-11-20 | 28.29 |
| 2020-11-19 | 29.72 |
| 2020-11-18 | 32.12 |
| 2020-11-17 | 32.12 |
| 2020-11-16 | 30.20 |
| 2020-11-13 | 29.72 |
| 2020-11-12 | 32.59 |
| 2020-11-11 | 34.99 |
| 2020-11-10 | 30.20 |
| 2020-11-09 | 27.81 |
| 2020-11-06 | 25.89 |
| 2020-11-05 | 23.98 |
| 2020-11-04 | 22.54 |
| 2020-11-03 | 23.02 |
| 2020-11-02 | 21.11 |
| 2020-10-30 | 17.28 |
| 2020-10-29 | 20.15 |
| 2020-10-28 | 22.06 |
| 2020-10-27 | 23.50 |
| 2020-10-23 | 24.94 |
| 2020-10-22 | 24.46 |
| 2020-10-21 | 22.06 |
| 2020-10-20 | 21.59 |
| 2020-10-19 | 23.50 |
| 2020-10-16 | 22.54 |
| 2020-10-15 | 18.71 |
| 2020-10-14 | 20.15 |
| 2020-10-12 | 19.19 |
| 2020-10-09 | 14.40 |
| 2020-10-08 | 15.36 |
| 2020-10-07 | 14.40 |
| 2020-10-06 | 13.45 |
| 2020-10-05 | 14.88 |
| 2020-09-30 | 14.88 |
| 2020-09-29 | 14.40 |
| 2020-09-28 | 16.32 |
| 2020-09-25 | 14.88 |
| 2020-09-24 | 15.36 |
| 2020-09-23 | 17.76 |
| 2020-09-22 | 18.71 |
| 2020-09-21 | 19.19 |
| 2020-09-18 | 20.15 |
| 2020-09-17 | 19.67 |
| 2020-09-16 | 20.63 |
| 2020-09-15 | 22.54 |
| 2020-09-14 | 21.59 |
| 2020-09-11 | 21.59 |
| 2020-09-10 | 21.59 |
| 2020-09-09 | 23.02 |
| 2020-09-08 | 23.50 |
| 2020-09-07 | 19.19 |
| 2020-09-04 | 19.19 |
| 2020-09-03 | 19.67 |
| 2020-09-02 | 19.19 |
| 2020-09-01 | 20.63 |
| 2020-08-31 | 21.59 |
| 2020-08-28 | 22.54 |
| 2020-08-27 | 23.02 |
| 2020-08-26 | 23.98 |
| 2020-08-25 | 24.46 |
| 2020-08-24 | 24.94 |
| 2020-08-21 | 24.94 |
| 2020-08-20 | 24.46 |
| 2020-08-19 | 25.41 |
| 2020-08-18 | 26.85 |
| 2020-08-17 | 26.85 |
| 2020-08-14 | 25.41 |
| 2020-08-13 | 24.94 |
| 2020-08-12 | 25.89 |
| 2020-08-11 | 24.46 |
| 2020-08-10 | 23.50 |
| 2020-08-07 | 23.50 |
| 2020-08-06 | 24.94 |
| 2020-08-05 | 25.89 |
| 2020-08-04 | 26.37 |
| 2020-08-03 | 23.50 |
| 2020-07-31 | 24.46 |
| 2020-07-30 | 25.41 |
| 2020-07-29 | 27.33 |
| 2020-07-28 | 26.85 |
| 2020-07-27 | 26.37 |
| 2020-07-24 | 26.37 |
| 2020-07-23 | 29.24 |
| 2020-07-22 | 30.20 |
| 2020-07-21 | 32.12 |
| 2020-07-20 | 33.07 |
| 2020-07-17 | 32.59 |
| 2020-07-16 | 32.12 |
| 2020-07-15 | 32.59 |
| 2020-07-14 | 33.55 |
| 2020-07-13 | 34.03 |
| 2020-07-10 | 34.51 |
| 2020-07-09 | 36.42 |
| 2020-07-08 | 37.86 |
| 2020-07-07 | 38.82 |
| 2020-07-06 | 41.24 |
| 2020-07-03 | 34.99 |
| 2020-07-02 | 31.86 |
| 2020-06-30 | 28.28 |
| 2020-06-29 | 29.18 |
| 2020-06-26 | 30.07 |
| 2020-06-24 | 29.62 |
| 2020-06-23 | 30.52 |
| 2020-06-22 | 29.62 |
| 2020-06-19 | 30.07 |
| 2020-06-18 | 29.18 |
| 2020-06-17 | 30.07 |
| 2020-06-16 | 29.18 |
| 2020-06-15 | 27.83 |
| 2020-06-12 | 29.62 |
| 2020-06-11 | 30.96 |
| 2020-06-10 | 33.65 |
| 2020-06-09 | 33.20 |
| 2020-06-08 | 31.86 |
| 2020-06-05 | 32.75 |
| 2020-06-04 | 30.52 |
| 2020-06-03 | 30.52 |
| 2020-06-02 | 30.07 |
| 2020-06-01 | 28.73 |
| 2020-05-29 | 26.49 |
| 2020-05-28 | 27.39 |
| 2020-05-27 | 27.39 |
| 2020-05-26 | 27.39 |
| 2020-05-25 | 26.94 |
| 2020-05-22 | 26.49 |
| 2020-05-21 | 30.52 |
| 2020-05-20 | 30.52 |
| 2020-05-19 | 30.52 |
| 2020-05-18 | 28.73 |
| 2020-05-15 | 28.28 |
| 2020-05-14 | 27.83 |
| 2020-05-13 | 29.62 |
| 2020-05-12 | 29.62 |
| 2020-05-11 | 30.96 |
| 2020-05-08 | 30.07 |
| 2020-05-07 | 29.18 |
| 2020-05-06 | 29.18 |
| 2020-05-05 | 28.28 |
| 2020-05-04 | 28.28 |
| 2020-04-29 | 32.75 |
| 2020-04-28 | 31.41 |
| 2020-04-27 | 30.07 |
| 2020-04-24 | 27.83 |
| 2020-04-23 | 28.28 |
| 2020-04-22 | 30.07 |
| 2020-04-21 | 31.41 |
| 2020-04-20 | 32.75 |
| 2020-04-17 | 33.20 |
| 2020-04-16 | 31.41 |
| 2020-04-15 | 33.20 |
| 2020-04-14 | 34.09 |
| 2020-04-09 | 33.65 |
| 2020-04-08 | 32.75 |
| 2020-04-07 | 34.54 |
| 2020-04-06 | 32.75 |
| 2020-04-03 | 30.96 |
| 2020-04-02 | 31.86 |
| 2020-04-01 | 31.41 |
| 2020-03-31 | 32.75 |
| 2020-03-30 | 29.62 |
| 2020-03-27 | 30.96 |
| 2020-03-26 | 30.52 |
| 2020-03-25 | 31.41 |
| 2020-03-24 | 28.73 |
| 2020-03-23 | 24.26 |
| 2020-03-20 | 30.07 |
| 2020-03-19 | 22.02 |
| 2020-03-18 | 26.05 |
| 2020-03-17 | 30.07 |
| 2020-03-16 | 29.18 |
| 2020-03-13 | 33.65 |
| 2020-03-12 | 34.09 |
| 2020-03-11 | 37.22 |
| 2020-03-10 | 37.22 |
| 2020-03-09 | 34.54 |
| 2020-03-06 | 38.11 |
| 2020-03-05 | 40.35 |
| 2020-03-04 | 39.46 |
| 2020-03-03 | 39.01 |
| 2020-03-02 | 39.01 |
| 2020-02-28 | 37.67 |
| 2020-02-27 | 41.24 |
| 2020-02-26 | 39.01 |
| 2020-02-25 | 39.46 |
| 2020-02-24 | 40.35 |
| 2020-02-21 | 42.58 |
| 2020-02-20 | 43.93 |
| 2020-02-19 | 43.93 |
| 2020-02-18 | 43.03 |
| 2020-02-17 | 44.37 |
| 2020-02-14 | 43.93 |
| 2020-02-13 | 42.58 |
| 2020-02-12 | 42.58 |
| 2020-02-11 | 41.69 |
| 2020-02-10 | 39.46 |
| 2020-02-07 | 39.90 |
| 2020-02-06 | 40.35 |
| 2020-02-05 | 37.22 |
| 2020-02-04 | 36.77 |
| 2020-02-03 | 35.88 |
| 2020-01-31 | 35.43 |
| 2020-01-30 | 35.43 |
| 2020-01-29 | 38.56 |
| 2020-01-24 | 43.03 |
| 2020-01-23 | 43.03 |
| 2020-01-22 | 45.27 |
| 2020-01-21 | 43.93 |
| 2020-01-20 | 47.50 |
| 2020-01-17 | 47.50 |
| 2020-01-16 | 47.50 |
| 2020-01-15 | 47.95 |
| 2020-01-14 | 48.40 |
| 2020-01-13 | 48.84 |
| 2020-01-10 | 46.61 |
| 2020-01-09 | 46.16 |
| 2020-01-08 | 43.93 |
| 2020-01-07 | 46.61 |
| 2020-01-06 | 47.05 |
| 2020-01-03 | 50.18 |
| 2020-01-02 | 50.63 |
| 2019-12-31 | 48.84 |
| 2019-12-30 | 50.18 |
| 2019-12-27 | 49.74 |
| 2019-12-24 | 48.84 |
| 2019-12-23 | 48.84 |
| 2019-12-20 | 47.95 |
| 2019-12-19 | 47.50 |
| 2019-12-18 | 47.50 |
| 2019-12-17 | 47.05 |
| 2019-12-16 | 44.82 |
| 2019-12-13 | 45.71 |
| 2019-12-12 | 43.03 |
| 2019-12-11 | 42.14 |
| 2019-12-10 | 40.35 |
| 2019-12-09 | 40.80 |
| 2019-12-06 | 40.80 |
| 2019-12-05 | 39.01 |
| 2019-12-04 | 38.56 |
| 2019-12-03 | 39.01 |
| 2019-12-02 | 39.90 |
| 2019-11-29 | 40.35 |
| 2019-11-28 | 43.48 |
| 2019-11-27 | 44.37 |
| 2019-11-26 | 43.93 |
| 2019-11-25 | 43.48 |
| 2019-11-22 | 43.03 |
| 2019-11-21 | 41.69 |
| 2019-11-20 | 44.37 |
| 2019-11-19 | 45.27 |
| 2019-11-18 | 42.58 |
| 2019-11-15 | 41.24 |
| 2019-11-14 | 41.24 |
| 2019-11-13 | 41.69 |
| 2019-11-12 | 44.37 |
| 2019-11-11 | 44.37 |
| 2019-11-08 | 47.95 |
| 2019-11-07 | 48.84 |
| 2019-11-06 | 47.50 |
| 2019-11-05 | 48.40 |
| 2019-11-04 | 47.95 |
| 2019-11-01 | 45.27 |
| 2019-10-31 | 43.48 |
| 2019-10-30 | 43.93 |
| 2019-10-29 | 44.82 |
| 2019-10-28 | 45.27 |
| 2019-10-25 | 43.48 |
| 2019-10-24 | 43.93 |
| 2019-10-23 | 42.14 |
| 2019-10-22 | 42.58 |
| 2019-10-21 | 42.14 |
| 2019-10-18 | 41.69 |
| 2019-10-17 | 42.58 |
| 2019-10-16 | 42.14 |
| 2019-10-15 | 40.80 |
| 2019-10-14 | 41.24 |
| 2019-10-11 | 40.35 |
| 2019-10-10 | 37.22 |
| 2019-10-09 | 37.22 |
| 2019-10-08 | 36.77 |
| 2019-10-04 | 36.77 |
| 2019-10-03 | 37.67 |
| 2019-10-02 | 37.67 |
| 2019-09-30 | 37.67 |
| 2019-09-27 | 36.33 |
| 2019-09-26 | 37.67 |
| 2019-09-25 | 37.22 |
| 2019-09-24 | 38.11 |
| 2019-09-23 | 39.01 |
| 2019-09-20 | 39.01 |
| 2019-09-19 | 39.01 |
| 2019-09-18 | 39.90 |
| 2019-09-17 | 40.80 |
| 2019-09-16 | 42.14 |
| 2019-09-13 | 43.03 |
| 2019-09-12 | 41.24 |
| 2019-09-11 | 41.69 |
| 2019-09-10 | 38.56 |
| 2019-09-09 | 38.11 |
| 2019-09-06 | 38.11 |
| 2019-09-05 | 37.67 |
| 2019-09-04 | 35.88 |
| 2019-09-03 | 33.20 |
| 2019-09-02 | 34.09 |
| 2019-08-30 | 33.65 |
| 2019-08-29 | 32.30 |
| 2019-08-28 | 32.30 |
| 2019-08-27 | 31.86 |
| 2019-08-26 | 32.30 |
| 2019-08-23 | 33.65 |
| 2019-08-22 | 33.65 |
| 2019-08-21 | 34.54 |
| 2019-08-20 | 34.54 |
| 2019-08-19 | 34.99 |
| 2019-08-16 | 33.65 |
| 2019-08-15 | 33.65 |
| 2019-08-14 | 33.20 |
| 2019-08-13 | 32.75 |
| 2019-08-12 | 34.09 |
| 2019-08-09 | 34.54 |
| 2019-08-08 | 34.99 |
| 2019-08-07 | 34.99 |
| 2019-08-06 | 34.99 |
| 2019-08-05 | 36.33 |
| 2019-08-02 | 39.90 |
| 2019-08-01 | 42.14 |
| 2019-07-31 | 43.03 |
| 2019-07-30 | 44.37 |
| 2019-07-29 | 43.93 |
| 2019-07-26 | 45.71 |
| 2019-07-25 | 46.61 |
| 2019-07-24 | 46.16 |
| 2019-07-23 | 45.71 |
| 2019-07-22 | 45.71 |
| 2019-07-19 | 47.05 |
| 2019-07-18 | 45.71 |
| 2019-07-17 | 45.71 |
| 2019-07-16 | 46.16 |
| 2019-07-15 | 45.71 |
| 2019-07-12 | 45.71 |
| 2019-07-11 | 45.27 |
| 2019-07-10 | 44.82 |
| 2019-07-09 | 44.37 |
| 2019-07-08 | 45.27 |
| 2019-07-05 | 46.61 |
| 2019-07-04 | 47.50 |
| 2019-07-03 | 47.50 |
| 2019-07-02 | 47.95 |
| 2019-06-28 | 47.50 |
| 2019-06-27 | 47.05 |
| 2019-06-26 | 45.27 |
| 2019-06-25 | 44.37 |
| 2019-06-24 | 46.16 |
| 2019-06-21 | 46.16 |
| 2019-06-20 | 46.61 |
| 2019-06-19 | 45.27 |
| 2019-06-18 | 43.93 |
| 2019-06-17 | 43.03 |
| 2019-06-14 | 43.03 |
| 2019-06-13 | 43.93 |
| 2019-06-12 | 43.93 |
| 2019-06-11 | 45.71 |
| 2019-06-10 | 44.82 |
| 2019-06-06 | 43.03 |
| 2019-06-05 | 43.03 |
| 2019-06-04 | 43.48 |
| 2019-06-03 | 44.37 |
| 2019-05-31 | 45.27 |
| 2019-05-30 | 45.27 |
| 2019-05-29 | 43.48 |
| 2019-05-28 | 45.27 |
| 2019-05-27 | 45.71 |
| 2019-05-24 | 47.05 |
| 2019-05-23 | 48.40 |
| 2019-05-22 | 50.59 |
| 2019-05-21 | 49.75 |
| 2019-05-20 | 47.65 |
| 2019-05-17 | 46.81 |
| 2019-05-16 | 47.23 |
| 2019-05-15 | 46.81 |
| 2019-05-14 | 45.97 |
| 2019-05-10 | 47.65 |
| 2019-05-09 | 47.65 |
| 2019-05-08 | 51.43 |
| 2019-05-07 | 53.54 |
| 2019-05-06 | 55.22 |
| 2019-05-03 | 58.16 |
| 2019-05-02 | 57.74 |
| 2019-04-30 | 57.32 |
| 2019-04-29 | 58.59 |
| 2019-04-26 | 56.90 |
| 2019-04-25 | 56.48 |
| 2019-04-24 | 57.32 |
| 2019-04-23 | 58.59 |
| 2019-04-18 | 60.27 |
| 2019-04-17 | 60.69 |
| 2019-04-16 | 60.27 |
| 2019-04-15 | 56.06 |
| 2019-04-12 | 56.48 |
| 2019-04-11 | 56.48 |
| 2019-04-10 | 57.74 |
| 2019-04-09 | 59.01 |
| 2019-04-08 | 58.59 |
| 2019-04-04 | 57.74 |
| 2019-04-03 | 57.74 |
| 2019-04-02 | 56.06 |
| 2019-04-01 | 55.22 |
| 2019-03-29 | 49.75 |
| 2019-03-28 | 51.01 |
| 2019-03-27 | 50.59 |
| 2019-03-26 | 50.59 |
| 2019-03-25 | 51.01 |
| 2019-03-22 | 53.96 |
| 2019-03-21 | 53.96 |
| 2019-03-20 | 54.80 |
| 2019-03-19 | 56.48 |
| 2019-03-18 | 56.06 |
| 2019-03-15 | 54.80 |
| 2019-03-14 | 53.96 |
| 2019-03-13 | 53.96 |
| 2019-03-12 | 55.64 |
| 2019-03-11 | 53.12 |
| 2019-03-08 | 51.86 |
| 2019-03-07 | 56.06 |
| 2019-03-06 | 56.90 |
| 2019-03-05 | 56.90 |
| 2019-03-04 | 56.48 |
| 2019-03-01 | 54.38 |
| 2019-02-28 | 53.96 |
| 2019-02-27 | 53.96 |
| 2019-02-26 | 56.48 |
| 2019-02-25 | 57.32 |
| 2019-02-22 | 51.86 |
| 2019-02-21 | 51.43 |
| 2019-02-20 | 51.43 |
| 2019-02-19 | 50.17 |
| 2019-02-18 | 50.59 |
| 2019-02-15 | 48.07 |
| 2019-02-14 | 51.86 |
| 2019-02-13 | 51.86 |
| 2019-02-12 | 51.01 |
| 2019-02-11 | 51.01 |
| 2019-02-08 | 51.01 |
| 2019-02-04 | 51.86 |
| 2019-02-01 | 51.86 |
| 2019-01-31 | 52.28 |
| 2019-01-30 | 51.43 |
| 2019-01-29 | 51.43 |
| 2019-01-28 | 51.43 |
| 2019-01-25 | 51.01 |
| 2019-01-24 | 47.23 |
| 2019-01-23 | 46.39 |
| 2019-01-22 | 46.39 |
| 2019-01-21 | 47.65 |
| 2019-01-18 | 45.97 |
| 2019-01-17 | 45.12 |
| 2019-01-16 | 44.70 |
| 2019-01-15 | 44.28 |
| 2019-01-14 | 42.18 |
| 2019-01-11 | 43.86 |
| 2019-01-10 | 43.86 |
| 2019-01-09 | 43.86 |
| 2019-01-08 | 42.18 |
| 2019-01-07 | 42.18 |
| 2019-01-04 | 41.76 |
| 2019-01-03 | 40.08 |
| 2019-01-02 | 39.66 |
| 2018-12-31 | 42.18 |
| 2018-12-28 | 40.50 |
| 2018-12-27 | 40.08 |
| 2018-12-24 | 40.08 |
| 2018-12-21 | 39.66 |
| 2018-12-20 | 39.24 |
| 2018-12-19 | 39.24 |
| 2018-12-18 | 38.39 |
| 2018-12-17 | 39.66 |
| 2018-12-14 | 39.24 |
| 2018-12-13 | 40.92 |
| 2018-12-12 | 39.24 |
| 2018-12-11 | 37.55 |
| 2018-12-10 | 37.55 |
| 2018-12-07 | 39.24 |
| 2018-12-06 | 41.76 |
| 2018-12-05 | 44.70 |
| 2018-12-04 | 46.81 |
| 2018-12-03 | 47.23 |
| 2018-11-30 | 43.86 |
| 2018-11-29 | 44.28 |
| 2018-11-28 | 45.55 |
| 2018-11-27 | 44.28 |
| 2018-11-26 | 43.86 |
| 2018-11-23 | 41.76 |
| 2018-11-22 | 42.18 |
| 2018-11-21 | 42.18 |
| 2018-11-20 | 41.34 |
| 2018-11-19 | 42.60 |
| 2018-11-16 | 41.76 |
| 2018-11-15 | 41.34 |
| 2018-11-14 | 40.08 |
| 2018-11-13 | 40.50 |
| 2018-11-12 | 40.50 |
| 2018-11-09 | 40.92 |
| 2018-11-08 | 44.70 |
| 2018-11-07 | 44.28 |
| 2018-11-06 | 43.86 |
| 2018-11-05 | 43.44 |
| 2018-11-02 | 45.55 |
| 2018-11-01 | 41.76 |
| 2018-10-31 | 40.50 |
| 2018-10-30 | 38.81 |
| 2018-10-29 | 37.55 |
| 2018-10-26 | 37.13 |
| 2018-10-25 | 37.55 |
| 2018-10-24 | 37.55 |
| 2018-10-23 | 37.55 |
| 2018-10-22 | 40.50 |
| 2018-10-19 | 37.97 |
| 2018-10-18 | 35.87 |
| 2018-10-16 | 36.71 |
| 2018-10-15 | 36.71 |
| 2018-10-12 | 39.24 |
| 2018-10-11 | 37.55 |
| 2018-10-10 | 40.50 |
| 2018-10-09 | 40.08 |
| 2018-10-08 | 39.24 |
| 2018-10-05 | 40.08 |
| 2018-10-04 | 40.08 |
| 2018-10-03 | 42.60 |
| 2018-10-02 | 43.02 |
| 2018-09-28 | 46.39 |
| 2018-09-27 | 46.81 |
| 2018-09-26 | 46.81 |
| 2018-09-24 | 45.55 |
| 2018-09-21 | 48.07 |
| 2018-09-20 | 44.28 |
| 2018-09-19 | 43.86 |
| 2018-09-18 | 43.02 |
| 2018-09-17 | 42.60 |
| 2018-09-14 | 43.44 |
| 2018-09-13 | 43.02 |
| 2018-09-12 | 39.66 |
| 2018-09-11 | 41.34 |
| 2018-09-10 | 42.60 |
| 2018-09-07 | 44.28 |
| 2018-09-06 | 44.70 |
| 2018-09-05 | 45.97 |
| 2018-09-04 | 48.49 |
| 2018-09-03 | 48.07 |
| 2018-08-31 | 48.49 |
| 2018-08-30 | 50.17 |
| 2018-08-29 | 51.86 |
| 2018-08-28 | 52.70 |
| 2018-08-27 | 51.43 |
| 2018-08-24 | 48.91 |
| 2018-08-23 | 49.33 |
| 2018-08-22 | 50.59 |
| 2018-08-21 | 49.75 |
| 2018-08-20 | 49.75 |
| 2018-08-17 | 48.91 |
| 2018-08-16 | 48.07 |
| 2018-08-15 | 48.49 |
| 2018-08-14 | 49.75 |
| 2018-08-13 | 49.75 |
| 2018-08-10 | 52.28 |
| 2018-08-09 | 53.54 |
| 2018-08-08 | 52.70 |
| 2018-08-07 | 53.54 |
| 2018-08-06 | 51.86 |
| 2018-08-03 | 51.86 |
| 2018-08-02 | 51.86 |
| 2018-08-01 | 54.80 |
| 2018-07-31 | 54.80 |
| 2018-07-30 | 55.64 |
| 2018-07-27 | 55.22 |
| 2018-07-26 | 55.22 |
| 2018-07-25 | 55.22 |
| 2018-07-24 | 54.80 |
| 2018-07-23 | 52.28 |
| 2018-07-20 | 51.86 |
| 2018-07-19 | 49.75 |
| 2018-07-18 | 50.59 |
| 2018-07-17 | 50.59 |
| 2018-07-16 | 52.28 |
| 2018-07-13 | 52.70 |
| 2018-07-12 | 53.96 |
| 2018-07-11 | 53.12 |
| 2018-07-10 | 56.06 |
| 2018-07-09 | 55.22 |
| 2018-07-06 | 54.38 |
| 2018-07-05 | 54.80 |
| 2018-07-04 | 53.47 |
| 2018-07-03 | 52.68 |
| 2018-06-29 | 54.66 |
| 2018-06-28 | 52.28 |
| 2018-06-27 | 50.69 |
| 2018-06-26 | 53.47 |
| 2018-06-25 | 53.87 |
| 2018-06-22 | 55.06 |
| 2018-06-21 | 55.86 |
| 2018-06-20 | 57.85 |
| 2018-06-19 | 57.45 |
| 2018-06-15 | 63.01 |
| 2018-06-14 | 63.41 |
| 2018-06-13 | 64.21 |
| 2018-06-12 | 66.59 |
| 2018-06-11 | 66.99 |
| 2018-06-08 | 66.20 |
| 2018-06-07 | 68.98 |
| 2018-06-06 | 66.59 |
| 2018-06-05 | 66.99 |
| 2018-06-04 | 66.59 |
| 2018-06-01 | 64.21 |
| 2018-05-31 | 63.01 |
| 2018-05-30 | 61.42 |
| 2018-05-29 | 64.21 |
| 2018-05-28 | 65.80 |
| 2018-05-25 | 64.60 |
| 2018-05-24 | 65.40 |
| 2018-05-23 | 64.60 |
| 2018-05-21 | 68.18 |
| 2018-05-18 | 67.39 |
| 2018-05-17 | 66.99 |
| 2018-05-16 | 68.98 |
| 2018-05-15 | 68.98 |
| 2018-05-14 | 70.57 |
| 2018-05-11 | 68.18 |
| 2018-05-10 | 65.80 |
| 2018-05-09 | 65.40 |
| 2018-05-08 | 65.00 |
| 2018-05-07 | 64.60 |
| 2018-05-04 | 64.21 |
| 2018-05-03 | 65.80 |
| 2018-05-02 | 68.58 |
| 2018-04-30 | 70.97 |
| 2018-04-27 | 66.99 |
| 2018-04-26 | 65.80 |
| 2018-04-25 | 65.80 |
| 2018-04-24 | 66.99 |
| 2018-04-23 | 64.21 |
| 2018-04-20 | 65.80 |
| 2018-04-19 | 67.79 |
| 2018-04-18 | 65.00 |
| 2018-04-17 | 63.81 |
| 2018-04-16 | 65.00 |
| 2018-04-13 | 67.39 |
| 2018-04-12 | 67.79 |
| 2018-04-11 | 68.58 |
| 2018-04-10 | 68.98 |
| 2018-04-09 | 66.59 |
| 2018-04-06 | 65.00 |
| 2018-04-04 | 64.60 |
| 2018-04-03 | 69.38 |
| 2018-03-29 | 67.79 |
| 2018-03-28 | 67.79 |
| 2018-03-27 | 70.97 |
| 2018-03-26 | 68.18 |
| 2018-03-23 | 67.79 |
| 2018-03-22 | 70.57 |
| 2018-03-21 | 71.36 |
| 2018-03-20 | 71.36 |
| 2018-03-19 | 73.75 |
| 2018-03-16 | 74.94 |
| 2018-03-15 | 75.34 |
| 2018-03-14 | 76.53 |
| 2018-03-13 | 76.53 |
| 2018-03-12 | 73.35 |
| 2018-03-09 | 68.58 |
| 2018-03-08 | 68.18 |
| 2018-03-07 | 66.99 |
| 2018-03-06 | 68.98 |
| 2018-03-05 | 64.60 |
| 2018-03-02 | 66.99 |
| 2018-03-01 | 68.58 |
| 2018-02-28 | 69.77 |
| 2018-02-27 | 73.75 |
| 2018-02-26 | 78.12 |
| 2018-02-23 | 76.14 |
| 2018-02-22 | 72.56 |
| 2018-02-21 | 75.74 |
| 2018-02-20 | 71.36 |
| 2018-02-15 | 74.94 |
| 2018-02-14 | 72.95 |
| 2018-02-13 | 68.58 |
| 2018-02-12 | 65.80 |
| 2018-02-09 | 65.80 |
| 2018-02-08 | 70.17 |
| 2018-02-07 | 70.97 |
| 2018-02-06 | 73.75 |
| 2018-02-05 | 84.88 |
| 2018-02-02 | 85.28 |
| 2018-02-01 | 86.07 |
| 2018-01-31 | 87.27 |
| 2018-01-30 | 84.09 |
| 2018-01-29 | 90.85 |
| 2018-01-26 | 90.85 |
| 2018-01-25 | 82.50 |
| 2018-01-24 | 86.87 |
| 2018-01-23 | 81.30 |
| 2018-01-22 | 74.94 |
| 2018-01-19 | 76.14 |
| 2018-01-18 | 75.34 |
| 2018-01-17 | 71.36 |
| 2018-01-16 | 68.58 |
| 2018-01-15 | 63.01 |
| 2018-01-12 | 63.41 |
| 2018-01-11 | 61.42 |
| 2018-01-10 | 59.83 |
| 2018-01-09 | 58.64 |
| 2018-01-08 | 58.64 |
| 2018-01-05 | 59.83 |
| 2018-01-04 | 58.64 |
| 2018-01-03 | 57.45 |
| 2018-01-02 | 55.86 |
| 2017-12-29 | 52.68 |
| 2017-12-28 | 51.48 |
| 2017-12-27 | 51.48 |
| 2017-12-22 | 51.09 |
| 2017-12-21 | 50.69 |
| 2017-12-20 | 50.29 |
| 2017-12-19 | 51.09 |
| 2017-12-18 | 50.69 |
| 2017-12-15 | 49.89 |
| 2017-12-14 | 51.88 |
| 2017-12-13 | 51.88 |
| 2017-12-12 | 47.91 |
| 2017-12-11 | 49.50 |
| 2017-12-08 | 49.50 |
| 2017-12-07 | 49.10 |
| 2017-12-06 | 49.10 |
| 2017-12-05 | 51.88 |
| 2017-12-04 | 51.88 |
| 2017-12-01 | 51.48 |
| 2017-11-30 | 50.69 |
| 2017-11-29 | 51.09 |
| 2017-11-28 | 51.48 |
| 2017-11-27 | 52.68 |
| 2017-11-24 | 53.47 |
| 2017-11-23 | 51.88 |
| 2017-11-22 | 53.87 |
| 2017-11-21 | 51.88 |
| 2017-11-20 | 49.10 |
| 2017-11-17 | 50.29 |
| 2017-11-16 | 49.89 |
| 2017-11-15 | 50.29 |
| 2017-11-14 | 51.48 |
| 2017-11-13 | 52.28 |
| 2017-11-10 | 52.28 |
| 2017-11-09 | 53.47 |
| 2017-11-08 | 52.28 |
| 2017-11-07 | 52.28 |
| 2017-11-06 | 51.88 |
| 2017-11-03 | 52.68 |
| 2017-11-02 | 53.07 |
| 2017-11-01 | 53.87 |
| 2017-10-31 | 54.66 |
| 2017-10-30 | 60.23 |
| 2017-10-27 | 61.42 |
| 2017-10-26 | 56.65 |
| 2017-10-25 | 58.24 |
| 2017-10-24 | 57.85 |
| 2017-10-23 | 58.64 |
| 2017-10-20 | 60.63 |
| 2017-10-19 | 58.64 |
| 2017-10-18 | 62.62 |
| 2017-10-17 | 62.62 |
| 2017-10-16 | 63.01 |
| 2017-10-13 | 61.03 |
| 2017-10-12 | 61.42 |
| 2017-10-11 | 61.42 |
| 2017-10-10 | 61.03 |
| 2017-10-09 | 60.63 |
| 2017-10-06 | 61.42 |
| 2017-10-04 | 60.63 |
| 2017-10-03 | 60.63 |
| 2017-09-29 | 53.07 |
| 2017-09-28 | 53.07 |
| 2017-09-27 | 55.86 |
| 2017-09-26 | 55.46 |
| 2017-09-25 | 55.06 |
| 2017-09-22 | 57.85 |
| 2017-09-21 | 59.44 |
| 2017-09-20 | 58.64 |
| 2017-09-19 | 58.24 |
| 2017-09-18 | 59.04 |
| 2017-09-15 | 58.64 |
| 2017-09-14 | 58.64 |
| 2017-09-13 | 59.83 |
| 2017-09-12 | 61.42 |
| 2017-09-11 | 61.82 |
| 2017-09-08 | 59.83 |
| 2017-09-07 | 59.04 |
| 2017-09-06 | 59.83 |
| 2017-09-05 | 61.03 |
| 2017-09-04 | 60.63 |
| 2017-09-01 | 63.41 |
| 2017-08-31 | 63.81 |
| 2017-08-30 | 64.21 |
| 2017-08-29 | 63.01 |
| 2017-08-28 | 63.41 |
| 2017-08-25 | 62.22 |
| 2017-08-24 | 57.05 |
| 2017-08-22 | 55.46 |
| 2017-08-21 | 53.47 |
| 2017-08-18 | 53.07 |
| 2017-08-17 | 55.86 |
| 2017-08-16 | 57.05 |
| 2017-08-15 | 55.06 |
| 2017-08-14 | 52.68 |
| 2017-08-11 | 50.29 |
| 2017-08-10 | 53.07 |
| 2017-08-09 | 56.26 |
| 2017-08-08 | 59.04 |
| 2017-08-07 | 59.04 |
| 2017-08-04 | 57.05 |
| 2017-08-03 | 57.05 |
| 2017-08-02 | 57.05 |
| 2017-08-01 | 55.86 |
| 2017-07-31 | 53.07 |
| 2017-07-28 | 50.69 |
| 2017-07-27 | 52.28 |
| 2017-07-26 | 51.88 |
| 2017-07-25 | 49.50 |
| 2017-07-24 | 49.50 |
| 2017-07-21 | 49.50 |
| 2017-07-20 | 49.50 |
| 2017-07-19 | 49.89 |
| 2017-07-18 | 49.50 |
| 2017-07-17 | 50.69 |
| 2017-07-14 | 51.09 |
| 2017-07-13 | 51.09 |
| 2017-07-12 | 49.10 |
| 2017-07-11 | 45.52 |
| 2017-07-10 | 42.74 |
| 2017-07-07 | 43.53 |
| 2017-07-06 | 46.32 |
| 2017-07-05 | 46.62 |
| 2017-07-04 | 45.49 |
| 2017-07-03 | 46.24 |
| 2017-06-30 | 44.73 |
| 2017-06-29 | 45.11 |
| 2017-06-28 | 44.35 |
| 2017-06-27 | 44.73 |
| 2017-06-26 | 45.49 |
| 2017-06-23 | 43.98 |
| 2017-06-22 | 43.60 |
| 2017-06-21 | 43.22 |
| 2017-06-20 | 44.35 |
| 2017-06-19 | 45.11 |
| 2017-06-16 | 43.98 |
| 2017-06-15 | 42.84 |
| 2017-06-14 | 44.73 |
| 2017-06-13 | 44.73 |
| 2017-06-12 | 44.35 |
| 2017-06-09 | 46.62 |
| 2017-06-08 | 47.00 |
| 2017-06-07 | 47.00 |
| 2017-06-06 | 48.13 |
| 2017-06-05 | 48.13 |
| 2017-06-02 | 49.65 |
| 2017-06-01 | 48.51 |
| 2017-05-31 | 47.38 |
| 2017-05-29 | 47.38 |
| 2017-05-26 | 47.00 |
| 2017-05-25 | 46.62 |
| 2017-05-24 | 45.87 |
| 2017-05-23 | 45.87 |
| 2017-05-22 | 46.62 |
| 2017-05-19 | 45.49 |
| 2017-05-18 | 45.87 |
| 2017-05-17 | 47.38 |
| 2017-05-16 | 47.76 |
| 2017-05-15 | 47.00 |
| 2017-05-12 | 43.60 |
| 2017-05-11 | 42.84 |
| 2017-05-10 | 43.22 |
| 2017-05-09 | 41.33 |
| 2017-05-08 | 39.82 |
| 2017-05-05 | 39.06 |
| 2017-05-04 | 40.58 |
| 2017-05-02 | 41.71 |
| 2017-04-28 | 42.47 |
| 2017-04-27 | 42.84 |
| 2017-04-26 | 43.22 |
| 2017-04-25 | 42.47 |
| 2017-04-24 | 39.82 |
| 2017-04-21 | 39.06 |
| 2017-04-20 | 37.93 |
| 2017-04-19 | 37.17 |
| 2017-04-18 | 37.93 |
| 2017-04-13 | 40.20 |
| 2017-04-12 | 40.20 |
| 2017-04-11 | 39.44 |
| 2017-04-10 | 40.95 |
| 2017-04-07 | 40.95 |
| 2017-04-06 | 41.33 |
| 2017-04-05 | 42.47 |
| 2017-04-03 | 43.60 |
| 2017-03-31 | 45.87 |
| 2017-03-30 | 47.38 |
| 2017-03-29 | 48.51 |
| 2017-03-28 | 47.76 |
| 2017-03-27 | 46.24 |
| 2017-03-24 | 48.13 |
| 2017-03-23 | 48.89 |
| 2017-03-22 | 48.51 |
| 2017-03-21 | 50.78 |
| 2017-03-20 | 50.02 |
| 2017-03-17 | 50.02 |
| 2017-03-16 | 51.16 |
| 2017-03-15 | 47.00 |
| 2017-03-14 | 48.51 |
| 2017-03-13 | 47.38 |
| 2017-03-10 | 42.84 |
| 2017-03-09 | 42.84 |
| 2017-03-08 | 44.73 |
| 2017-03-07 | 44.35 |
| 2017-03-06 | 43.98 |
| 2017-03-03 | 43.22 |
| 2017-03-02 | 45.87 |
| 2017-03-01 | 47.38 |
| 2017-02-28 | 48.51 |
| 2017-02-27 | 48.51 |
| 2017-02-24 | 50.02 |
| 2017-02-23 | 52.67 |
| 2017-02-22 | 51.91 |
| 2017-02-21 | 49.27 |
| 2017-02-20 | 51.53 |
| 2017-02-17 | 49.27 |
| 2017-02-16 | 52.29 |
| 2017-02-15 | 50.02 |
| 2017-02-14 | 44.35 |
| 2017-02-13 | 43.60 |
| 2017-02-10 | 41.33 |
| 2017-02-09 | 40.58 |
| 2017-02-08 | 37.17 |
| 2017-02-07 | 34.15 |
| 2017-02-06 | 33.77 |
| 2017-02-03 | 32.26 |
| 2017-02-02 | 32.64 |
| 2017-02-01 | 33.02 |
| 2017-01-27 | 33.77 |
| 2017-01-26 | 34.53 |
| 2017-01-25 | 32.64 |
| 2017-01-24 | 33.40 |
| 2017-01-23 | 33.02 |
| 2017-01-20 | 32.64 |
| 2017-01-19 | 34.15 |
| 2017-01-18 | 33.77 |
| 2017-01-17 | 32.64 |
| 2017-01-16 | 32.26 |
| 2017-01-13 | 33.77 |
| 2017-01-12 | 33.02 |
| 2017-01-11 | 33.40 |
| 2017-01-10 | 32.64 |
| 2017-01-09 | 32.26 |
| 2017-01-06 | 33.02 |
| 2017-01-05 | 32.26 |
| 2017-01-04 | 30.75 |
| 2017-01-03 | 31.51 |
| 2016-12-30 | 29.99 |
| 2016-12-29 | 28.48 |
| 2016-12-28 | 28.11 |
| 2016-12-23 | 26.59 |
| 2016-12-22 | 26.97 |
| 2016-12-21 | 27.73 |
| 2016-12-20 | 27.73 |
| 2016-12-19 | 29.24 |
| 2016-12-16 | 30.75 |
| 2016-12-15 | 30.37 |
| 2016-12-14 | 33.02 |
| 2016-12-13 | 33.02 |
| 2016-12-12 | 33.77 |
| 2016-12-09 | 36.04 |
| 2016-12-08 | 36.04 |
| 2016-12-07 | 34.53 |
| 2016-12-06 | 33.77 |
| 2016-12-05 | 33.02 |
| 2016-12-02 | 33.77 |
| 2016-12-01 | 34.53 |
| 2016-11-30 | 33.40 |
| 2016-11-29 | 32.64 |
| 2016-11-28 | 33.77 |
| 2016-11-25 | 32.26 |
| 2016-11-24 | 30.75 |
| 2016-11-23 | 30.75 |
| 2016-11-22 | 29.62 |
| 2016-11-21 | 26.97 |
| 2016-11-18 | 26.97 |
| 2016-11-17 | 26.97 |
| 2016-11-16 | 26.97 |
| 2016-11-15 | 28.11 |
| 2016-11-14 | 27.73 |
| 2016-11-11 | 29.24 |
| 2016-11-10 | 30.75 |
| 2016-11-09 | 28.48 |
| 2016-11-08 | 33.02 |
| 2016-11-07 | 31.51 |
| 2016-11-04 | 29.99 |
| 2016-11-03 | 29.99 |
| 2016-11-02 | 30.37 |
| 2016-11-01 | 33.02 |
| 2016-10-31 | 31.51 |
| 2016-10-28 | 29.99 |
| 2016-10-27 | 31.51 |
| 2016-10-26 | 33.02 |
| 2016-10-25 | 34.91 |
| 2016-10-24 | 35.29 |
| 2016-10-20 | 31.51 |
| 2016-10-19 | 31.13 |
| 2016-10-18 | 32.26 |
| 2016-10-17 | 29.24 |
| 2016-10-14 | 29.99 |
| 2016-10-13 | 28.86 |
| 2016-10-12 | 31.13 |
| 2016-10-11 | 34.91 |
| 2016-10-07 | 37.17 |
| 2016-10-06 | 37.55 |
| 2016-10-05 | 36.04 |
| 2016-10-04 | 36.04 |
| 2016-10-03 | 34.15 |
| 2016-09-30 | 33.77 |
| 2016-09-29 | 36.42 |
| 2016-09-28 | 36.80 |
| 2016-09-27 | 36.04 |
| 2016-09-26 | 33.40 |
| 2016-09-23 | 34.91 |
| 2016-09-22 | 37.17 |
| 2016-09-21 | 38.69 |
| 2016-09-20 | 36.80 |
| 2016-09-19 | 36.42 |
| 2016-09-15 | 34.15 |
| 2016-09-14 | 33.40 |
| 2016-09-13 | 33.02 |
| 2016-09-12 | 34.53 |
| 2016-09-09 | 40.58 |
| 2016-09-08 | 39.82 |
| 2016-09-07 | 39.82 |
| 2016-09-06 | 39.82 |
| 2016-09-05 | 37.93 |
| 2016-09-02 | 34.91 |
| 2016-09-01 | 34.15 |
| 2016-08-31 | 31.88 |
| 2016-08-30 | 30.37 |
| 2016-08-29 | 28.48 |
| 2016-08-26 | 28.86 |
| 2016-08-25 | 28.86 |
| 2016-08-24 | 28.86 |
| 2016-08-23 | 31.13 |
| 2016-08-22 | 30.37 |
| 2016-08-19 | 30.37 |
| 2016-08-18 | 31.13 |
| 2016-08-17 | 30.75 |
| 2016-08-16 | 31.13 |
| 2016-08-15 | 31.51 |
| 2016-08-12 | 28.48 |
| 2016-08-11 | 27.35 |
| 2016-08-10 | 24.70 |
| 2016-08-09 | 25.08 |
| 2016-08-08 | 25.08 |
| 2016-08-05 | 23.57 |
| 2016-08-04 | 21.68 |
| 2016-08-03 | 21.68 |
| 2016-08-01 | 23.19 |
| 2016-07-29 | 20.55 |
| 2016-07-28 | 21.68 |
| 2016-07-27 | 22.81 |
| 2016-07-26 | 21.30 |
| 2016-07-25 | 20.93 |
| 2016-07-22 | 20.55 |
| 2016-07-21 | 20.17 |
| 2016-07-20 | 20.55 |
| 2016-07-19 | 19.79 |
| 2016-07-18 | 20.93 |
| 2016-07-15 | 20.17 |
| 2016-07-14 | 19.79 |
| 2016-07-13 | 17.52 |
| 2016-07-12 | 18.28 |
| 2016-07-11 | 16.77 |
| 2016-07-08 | 14.50 |
| 2016-07-07 | 15.63 |
| 2016-07-06 | 14.50 |
| 2016-07-05 | 16.39 |
| 2016-07-04 | 18.66 |
| 2016-06-30 | 16.77 |
| 2016-06-29 | 14.50 |
| 2016-06-28 | 12.23 |
| 2016-06-27 | 13.75 |
| 2016-06-24 | 12.61 |
| 2016-06-23 | 15.63 |
| 2016-06-22 | 16.01 |
| 2016-06-21 | 14.50 |
| 2016-06-20 | 13.37 |
| 2016-06-17 | 11.86 |
| 2016-06-16 | 11.86 |
| 2016-06-15 | 13.48 |
| 2016-06-14 | 13.48 |
| 2016-06-13 | 12.78 |
| 2016-06-10 | 15.25 |
| 2016-06-08 | 17.02 |
| 2016-06-07 | 15.96 |
| 2016-06-06 | 14.90 |
| 2016-06-03 | 13.84 |
| 2016-06-02 | 13.13 |
| 2016-06-01 | 12.07 |
| 2016-05-31 | 11.71 |
| 2016-05-30 | 11.71 |
| 2016-05-27 | 11.01 |
| 2016-05-26 | 9.95 |
| 2016-05-25 | 10.65 |
| 2016-05-24 | 7.12 |
| 2016-05-23 | 7.12 |
| 2016-05-20 | 6.41 |
| 2016-05-19 | 5.00 |
| 2016-05-18 | 5.71 |
| 2016-05-17 | 6.77 |
| 2016-05-16 | 5.35 |
| 2016-05-13 | 5.35 |
| 2016-05-12 | 6.06 |
| 2016-05-11 | 6.77 |
| 2016-05-10 | 7.83 |
| 2016-05-09 | 6.77 |
| 2016-05-06 | 6.77 |
| 2016-05-05 | 8.53 |
| 2016-05-04 | 8.89 |
| 2016-05-03 | 10.30 |
| 2016-04-29 | 12.07 |
| 2016-04-28 | 14.19 |
| 2016-04-27 | 13.13 |
| 2016-04-26 | 13.13 |
| 2016-04-25 | 12.07 |
| 2016-04-22 | 13.13 |
| 2016-04-21 | 15.25 |
| 2016-04-20 | 14.54 |
| 2016-04-19 | 15.25 |
| 2016-04-18 | 12.78 |
| 2016-04-15 | 14.54 |
| 2016-04-14 | 14.54 |
| 2016-04-13 | 13.48 |
| 2016-04-12 | 9.59 |
| 2016-04-11 | 9.24 |
| 2016-04-08 | 8.89 |
| 2016-04-07 | 7.83 |
| 2016-04-06 | 8.89 |
| 2016-04-05 | 9.95 |
| 2016-04-01 | 12.78 |
| 2016-03-31 | 13.84 |
| 2016-03-30 | 14.90 |
| 2016-03-29 | 11.36 |
| 2016-03-24 | 11.01 |
| 2016-03-23 | 12.42 |
| 2016-03-22 | 12.78 |
| 2016-03-21 | 12.78 |
| 2016-03-18 | 13.13 |
| 2016-03-17 | 12.42 |
| 2016-03-16 | 10.65 |
| 2016-03-15 | 10.65 |
| 2016-03-14 | 11.36 |
| 2016-03-11 | 9.95 |
| 2016-03-10 | 8.89 |
| 2016-03-09 | 9.24 |
| 2016-03-08 | 9.59 |
| 2016-03-07 | 11.36 |
| 2016-03-04 | 9.59 |
| 2016-03-03 | 8.18 |
| 2016-03-02 | 8.53 |
| 2016-03-01 | 4.64 |
| 2016-02-29 | 2.88 |
| 2016-02-26 | 3.94 |
| 2016-02-25 | 2.17 |
| 2016-02-24 | 3.94 |
| 2016-02-23 | 4.64 |
| 2016-02-22 | 5.71 |
| 2016-02-19 | 3.94 |
| 2016-02-18 | 5.00 |
| 2016-02-17 | 3.23 |
| 2016-02-16 | 5.35 |
| 2016-02-15 | 3.23 |
| 2016-02-12 | 0.40 |
| 2016-02-11 | 3.94 |
| 2016-02-05 | 8.18 |
| 2016-02-04 | 6.41 |
| 2016-02-03 | 3.94 |
| 2016-02-02 | 5.71 |
| 2016-02-01 | 7.12 |
| 2016-01-29 | 7.47 |
| 2016-01-28 | 4.29 |
| 2016-01-27 | 4.29 |
| 2016-01-26 | 4.64 |
| 2016-01-25 | 6.77 |
| 2016-01-22 | 6.77 |
| 2016-01-21 | 3.58 |
| 2016-01-20 | 5.35 |
| 2016-01-19 | 7.83 |
| 2016-01-18 | 5.71 |
| 2016-01-15 | 7.47 |
| 2016-01-14 | 9.95 |
| 2016-01-13 | 10.30 |
| 2016-01-12 | 9.95 |
| 2016-01-11 | 10.30 |
| 2016-01-08 | 13.84 |
| 2016-01-07 | 13.84 |
| 2016-01-06 | 17.37 |
| 2016-01-05 | 18.43 |
| 2016-01-04 | 18.79 |
| 2015-12-31 | 22.32 |
| 2015-12-30 | 22.32 |
| 2015-12-29 | 24.09 |
| 2015-12-28 | 23.38 |
| 2015-12-24 | 23.73 |
| 2015-12-23 | 24.09 |
| 2015-12-22 | 22.67 |
| 2015-12-21 | 22.67 |
| 2015-12-18 | 21.97 |
| 2015-12-17 | 22.32 |
| 2015-12-16 | 20.20 |
| 2015-12-15 | 17.72 |
| 2015-12-14 | 17.72 |
| 2015-12-11 | 17.72 |
| 2015-12-10 | 17.72 |
| 2015-12-09 | 18.79 |
| 2015-12-08 | 20.55 |
| 2015-12-07 | 21.61 |
| 2015-12-04 | 22.67 |
| 2015-12-03 | 24.09 |
| 2015-12-02 | 24.44 |
| 2015-12-01 | 23.73 |
| 2015-11-30 | 21.61 |
| 2015-11-27 | 21.97 |
| 2015-11-26 | 23.73 |
| 2015-11-25 | 23.38 |
| 2015-11-24 | 24.09 |
| 2015-11-23 | 25.15 |
| 2015-11-20 | 25.50 |
| 2015-11-19 | 24.44 |
| 2015-11-18 | 22.32 |
| 2015-11-17 | 23.03 |
| 2015-11-16 | 21.26 |
| 2015-11-13 | 23.03 |
| 2015-11-12 | 24.80 |
| 2015-11-11 | 23.38 |
| 2015-11-10 | 24.09 |
| 2015-11-09 | 26.56 |
| 2015-11-06 | 26.92 |
| 2015-11-05 | 29.04 |
| 2015-11-04 | 28.33 |
| 2015-11-03 | 25.86 |
| 2015-11-02 | 26.21 |
| 2015-10-30 | 29.74 |
| 2015-10-29 | 31.51 |
| 2015-10-28 | 31.87 |
| 2015-10-27 | 34.69 |
| 2015-10-26 | 34.69 |
| 2015-10-23 | 35.40 |
| 2015-10-22 | 33.99 |
| 2015-10-20 | 32.22 |
| 2015-10-19 | 33.28 |
| 2015-10-16 | 31.87 |
| 2015-10-15 | 30.81 |
| 2015-10-14 | 27.62 |
| 2015-10-13 | 29.39 |
| 2015-10-12 | 30.81 |
| 2015-10-09 | 29.04 |
| 2015-10-08 | 26.92 |
| 2015-10-07 | 27.62 |
| 2015-10-06 | 21.97 |
| 2015-10-05 | 21.61 |
| 2015-10-02 | 19.85 |
| 2015-09-30 | 17.72 |
| 2015-09-29 | 16.66 |
| 2015-09-25 | 19.49 |
| 2015-09-24 | 18.79 |
| 2015-09-23 | 19.85 |
| 2015-09-22 | 23.38 |
| 2015-09-21 | 24.80 |
| 2015-09-18 | 25.15 |
| 2015-09-17 | 26.21 |
| 2015-09-16 | 28.33 |
| 2015-09-15 | 26.21 |
| 2015-09-14 | 26.21 |
| 2015-09-11 | 26.21 |
| 2015-09-10 | 23.38 |
| 2015-09-09 | 28.33 |
| 2015-09-08 | 19.49 |
| 2015-09-07 | 15.25 |
| 2015-09-04 | 17.37 |
| 2015-09-02 | 18.79 |
| 2015-09-01 | 21.61 |
| 2015-08-31 | 25.15 |
| 2015-08-28 | 25.50 |
| 2015-08-27 | 30.10 |
| 2015-08-26 | 24.80 |
| 2015-08-25 | 27.62 |
| 2015-08-24 | 30.81 |
| 2015-08-21 | 36.82 |
| 2015-08-20 | 39.64 |
| 2015-08-19 | 41.41 |
| 2015-08-18 | 42.47 |
| 2015-08-17 | 44.24 |
| 2015-08-14 | 45.65 |
| 2015-08-13 | 44.95 |
| 2015-08-12 | 46.01 |
| 2015-08-11 | 48.84 |
| 2015-08-10 | 49.54 |
| 2015-08-07 | 50.25 |
| 2015-08-06 | 48.13 |
| 2015-08-05 | 48.84 |
| 2015-08-04 | 49.19 |
| 2015-08-03 | 49.54 |
| 2015-07-31 | 49.90 |
| 2015-07-30 | 49.19 |
| 2015-07-29 | 50.60 |
| 2015-07-28 | 50.60 |
| 2015-07-27 | 51.66 |
| 2015-07-24 | 56.26 |
| 2015-07-23 | 58.03 |
| 2015-07-22 | 56.97 |
| 2015-07-21 | 58.73 |
| 2015-07-20 | 57.67 |
| 2015-07-17 | 58.03 |
| 2015-07-16 | 57.32 |
| 2015-07-15 | 56.97 |
| 2015-07-14 | 58.73 |
| 2015-07-13 | 60.15 |
| 2015-07-10 | 57.32 |
| 2015-07-09 | 52.37 |
| 2015-07-08 | 53.43 |
| 2015-07-07 | 64.74 |
| 2015-07-06 | 69.69 |
| 2015-07-03 | 75.70 |
| 2015-07-02 | 77.82 |
| 2015-06-30 | 78.18 |
| 2015-06-29 | 73.94 |
| 2015-06-26 | 77.82 |
| 2015-06-25 | 81.36 |
| 2015-06-24 | 83.79 |
| 2015-06-23 | 82.44 |
| 2015-06-22 | 77.04 |
| 2015-06-19 | 73.66 |
| 2015-06-18 | 74.33 |
| 2015-06-17 | 76.36 |
| 2015-06-16 | 72.31 |
| 2015-06-15 | 75.35 |
| 2015-06-12 | 79.74 |
| 2015-06-11 | 77.37 |
| 2015-06-10 | 75.35 |
| 2015-06-09 | 79.74 |
| 2015-06-08 | 80.75 |
| 2015-06-05 | 74.33 |
| 2015-06-04 | 76.70 |
| 2015-06-03 | 75.01 |
| 2015-06-02 | 76.36 |
| 2015-06-01 | 76.02 |
| 2015-05-29 | 74.00 |
| 2015-05-28 | 75.35 |
| 2015-05-27 | 82.10 |
| 2015-05-26 | 82.78 |
| 2015-05-22 | 78.05 |
| 2015-05-21 | 74.33 |
| 2015-05-20 | 76.36 |
| 2015-05-19 | 75.35 |
| 2015-05-18 | 72.98 |
| 2015-05-15 | 74.33 |
| 2015-05-14 | 70.95 |
| 2015-05-13 | 71.29 |
| 2015-05-12 | 72.64 |
| 2015-05-11 | 76.36 |
| 2015-05-08 | 74.00 |
| 2015-05-07 | 70.28 |
| 2015-05-06 | 72.98 |
| 2015-05-05 | 72.98 |
| 2015-05-04 | 78.73 |
| 2015-04-30 | 80.08 |
| 2015-04-29 | 86.83 |
| 2015-04-28 | 87.51 |
| 2015-04-27 | 84.81 |
| 2015-04-24 | 82.10 |
| 2015-04-23 | 82.10 |
| 2015-04-22 | 84.81 |
| 2015-04-21 | 84.47 |
| 2015-04-20 | 77.04 |
| 2015-04-17 | 81.77 |
| 2015-04-16 | 86.50 |
| 2015-04-15 | 86.83 |
| 2015-04-14 | 80.41 |
| 2015-04-13 | 84.13 |
| 2015-04-10 | 69.60 |
| 2015-04-09 | 65.89 |
| 2015-04-08 | 63.52 |
| 2015-04-02 | 56.09 |
| 2015-04-01 | 54.40 |
| 2015-03-31 | 51.36 |
| 2015-03-30 | 50.68 |
| 2015-03-27 | 45.95 |
| 2015-03-26 | 47.30 |
| 2015-03-25 | 48.66 |
| 2015-03-24 | 48.99 |
| 2015-03-23 | 50.68 |
| 2015-03-20 | 50.35 |
| 2015-03-19 | 50.35 |
| 2015-03-18 | 49.33 |
| 2015-03-17 | 47.98 |
| 2015-03-16 | 48.32 |
| 2015-03-13 | 46.97 |
| 2015-03-12 | 43.93 |
| 2015-03-11 | 41.56 |
| 2015-03-10 | 41.90 |
| 2015-03-09 | 44.94 |
| 2015-03-06 | 42.91 |
| 2015-03-05 | 42.91 |
| 2015-03-04 | 45.28 |
| 2015-03-03 | 48.32 |
| 2015-03-02 | 51.70 |
| 2015-02-27 | 50.68 |
| 2015-02-26 | 51.02 |
| 2015-02-25 | 49.33 |
| 2015-02-24 | 48.66 |
| 2015-02-23 | 48.99 |
| 2015-02-18 | 48.99 |
| 2015-02-17 | 48.66 |
| 2015-02-16 | 48.32 |
| 2015-02-13 | 48.66 |
| 2015-02-12 | 46.63 |
| 2015-02-11 | 44.26 |
| 2015-02-10 | 45.62 |
| 2015-02-09 | 44.26 |
| 2015-02-06 | 46.29 |
| 2015-02-05 | 48.66 |
| 2015-02-04 | 46.29 |
| 2015-02-03 | 45.95 |
| 2015-02-02 | 44.94 |
| 2015-01-30 | 46.63 |
| 2015-01-29 | 46.97 |
| 2015-01-28 | 50.35 |
| 2015-01-27 | 50.01 |
| 2015-01-26 | 53.05 |
| 2015-01-23 | 52.71 |
| 2015-01-22 | 50.68 |
| 2015-01-21 | 48.66 |
| 2015-01-20 | 44.94 |
| 2015-01-19 | 41.22 |
| 2015-01-16 | 50.01 |
| 2015-01-15 | 51.02 |
| 2015-01-14 | 48.99 |
| 2015-01-13 | 48.66 |
| 2015-01-12 | 48.32 |
| 2015-01-09 | 50.01 |
| 2015-01-08 | 49.67 |
| 2015-01-07 | 50.35 |
| 2015-01-06 | 48.99 |
| 2015-01-05 | 50.01 |
| 2015-01-02 | 49.67 |
| 2014-12-31 | 47.64 |
| 2014-12-30 | 44.94 |
| 2014-12-29 | 46.63 |
| 2014-12-24 | 42.24 |
| 2014-12-23 | 43.25 |
| 2014-12-22 | 46.29 |
| 2014-12-19 | 40.89 |
| 2014-12-18 | 39.87 |
| 2014-12-17 | 39.87 |
| 2014-12-16 | 36.16 |
| 2014-12-15 | 38.18 |
| 2014-12-12 | 38.86 |
| 2014-12-11 | 38.52 |
| 2014-12-10 | 40.55 |
| 2014-12-09 | 40.21 |
| 2014-12-08 | 45.95 |
| 2014-12-05 | 39.53 |
| 2014-12-04 | 40.55 |
| 2014-12-03 | 36.16 |
| 2014-12-02 | 37.51 |
| 2014-12-01 | 32.10 |
| 2014-11-28 | 35.14 |
| 2014-11-27 | 30.41 |
| 2014-11-26 | 31.43 |
| 2014-11-25 | 28.38 |
| 2014-11-24 | 28.72 |
| 2014-11-21 | 26.02 |
| 2014-11-20 | 25.34 |
| 2014-11-19 | 25.34 |
| 2014-11-18 | 26.02 |
| 2014-11-17 | 27.71 |
| 2014-11-14 | 30.07 |
| 2014-11-13 | 30.41 |
| 2014-11-12 | 29.74 |
| 2014-11-11 | 28.38 |
| 2014-11-10 | 24.67 |
| 2014-11-07 | 23.99 |
| 2014-11-06 | 23.99 |
| 2014-11-05 | 24.67 |
| 2014-11-04 | 25.68 |
| 2014-11-03 | 25.01 |
| 2014-10-31 | 25.34 |
| 2014-10-30 | 24.33 |
| 2014-10-29 | 25.34 |
| 2014-10-28 | 24.33 |
| 2014-10-27 | 20.95 |
| 2014-10-24 | 21.29 |
| 2014-10-23 | 21.29 |
| 2014-10-22 | 20.95 |
| 2014-10-21 | 18.92 |
| 2014-10-20 | 18.92 |
| 2014-10-17 | 18.59 |
| 2014-10-16 | 18.25 |
| 2014-10-15 | 19.26 |
| 2014-10-14 | 18.25 |
| 2014-10-13 | 17.91 |
| 2014-10-10 | 17.24 |
| 2014-10-09 | 19.26 |
| 2014-10-08 | 18.25 |
| 2014-10-07 | 19.26 |
| 2014-10-06 | 18.59 |
| 2014-10-03 | 17.91 |
| 2014-09-30 | 17.57 |
| 2014-09-29 | 19.26 |
| 2014-09-26 | 20.95 |
| 2014-09-25 | 21.29 |
| 2014-09-24 | 22.30 |
| 2014-09-23 | 20.61 |
| 2014-09-22 | 20.61 |
| 2014-09-19 | 22.30 |
| 2014-09-18 | 22.98 |
| 2014-09-17 | 23.65 |
| 2014-09-16 | 21.63 |
| 2014-09-15 | 21.63 |
| 2014-09-12 | 22.98 |
| 2014-09-11 | 23.32 |
| 2014-09-10 | 23.65 |
| 2014-09-08 | 26.36 |
| 2014-09-05 | 26.36 |
| 2014-09-04 | 25.34 |
| 2014-09-03 | 24.67 |
| 2014-09-02 | 21.29 |
| 2014-09-01 | 21.29 |
| 2014-08-29 | 21.63 |
| 2014-08-28 | 21.97 |
| 2014-08-27 | 22.98 |
| 2014-08-26 | 24.33 |
| 2014-08-25 | 24.67 |
| 2014-08-22 | 23.99 |
| 2014-08-21 | 23.32 |
| 2014-08-20 | 23.99 |
| 2014-08-19 | 24.33 |
| 2014-08-18 | 23.99 |
| 2014-08-15 | 24.67 |
| 2014-08-14 | 24.67 |
| 2014-08-13 | 25.34 |
| 2014-08-12 | 24.33 |
| 2014-08-11 | 23.65 |
| 2014-08-08 | 22.30 |
| 2014-08-07 | 23.32 |
| 2014-08-06 | 23.65 |
| 2014-08-05 | 23.99 |
| 2014-08-04 | 24.67 |
| 2014-08-01 | 23.65 |
| 2014-07-31 | 25.68 |
| 2014-07-30 | 26.02 |
| 2014-07-29 | 26.36 |
| 2014-07-28 | 25.01 |
| 2014-07-25 | 23.32 |
| 2014-07-24 | 22.30 |
| 2014-07-23 | 21.29 |
| 2014-07-22 | 19.26 |
| 2014-07-21 | 17.91 |
| 2014-07-18 | 18.92 |
| 2014-07-17 | 18.92 |
| 2014-07-16 | 19.26 |
| 2014-07-15 | 18.92 |
| 2014-07-14 | 18.25 |
| 2014-07-11 | 17.24 |
| 2014-07-10 | 16.90 |
| 2014-07-09 | 17.91 |
| 2014-07-08 | 21.29 |
| 2014-07-07 | 21.29 |
| 2014-07-04 | 21.63 |
| 2014-07-03 | 19.94 |
| 2014-07-02 | 19.26 |
| 2014-06-30 | 17.24 |
| 2014-06-27 | 17.91 |
| 2014-06-26 | 17.57 |
| 2014-06-25 | 15.55 |
| 2014-06-24 | 15.55 |
| 2014-06-23 | 14.19 |
| 2014-06-20 | 17.24 |
| 2014-06-19 | 17.57 |
| 2014-06-18 | 17.35 |
| 2014-06-17 | 17.98 |
| 2014-06-16 | 17.98 |
| 2014-06-13 | 18.61 |
| 2014-06-12 | 17.98 |
| 2014-06-11 | 17.67 |
| 2014-06-10 | 17.67 |
| 2014-06-09 | 16.72 |
| 2014-06-06 | 14.51 |
| 2014-06-05 | 17.03 |
| 2014-06-04 | 16.72 |
| 2014-06-03 | 17.35 |
| 2014-05-30 | 16.40 |
| 2014-05-29 | 14.20 |
| 2014-05-28 | 14.83 |
| 2014-05-27 | 13.88 |
| 2014-05-26 | 13.88 |
| 2014-05-23 | 13.56 |
| 2014-05-22 | 13.25 |
| 2014-05-21 | 12.62 |
| 2014-05-20 | 11.04 |
| 2014-05-19 | 10.73 |
| 2014-05-16 | 10.73 |
| 2014-05-15 | 10.73 |
| 2014-05-14 | 10.09 |
| 2014-05-13 | 8.20 |
| 2014-05-12 | 8.20 |
| 2014-05-09 | 6.94 |
| 2014-05-08 | 7.26 |
| 2014-05-07 | 6.62 |
| 2014-05-05 | 7.26 |
| 2014-05-02 | 6.94 |
| 2014-04-30 | 7.57 |
| 2014-04-29 | 8.52 |
| 2014-04-28 | 6.62 |
| 2014-04-25 | 6.31 |
| 2014-04-24 | 7.89 |
| 2014-04-23 | 6.94 |
| 2014-04-22 | 8.52 |
| 2014-04-17 | 10.09 |
| 2014-04-16 | 9.15 |
| 2014-04-15 | 9.15 |
| 2014-04-14 | 10.73 |
| 2014-04-11 | 10.73 |
| 2014-04-10 | 10.73 |
| 2014-04-09 | 11.04 |
| 2014-04-08 | 9.78 |
| 2014-04-07 | 7.89 |
| 2014-04-04 | 6.62 |
| 2014-04-03 | 7.26 |
| 2014-04-02 | 6.62 |
| 2014-04-01 | 8.83 |
| 2014-03-31 | 8.52 |
| 2014-03-28 | 7.26 |
| 2014-03-27 | 5.68 |
| 2014-03-26 | 4.10 |
| 2014-03-25 | 1.58 |
| 2014-03-24 | 0.95 |
| 2014-03-21 | -1.89 |
| 2014-03-20 | -4.10 |
| 2014-03-19 | -2.52 |
| 2014-03-18 | -1.89 |
| 2014-03-17 | -1.89 |
| 2014-03-14 | -1.89 |
| 2014-03-13 | -1.89 |
| 2014-03-12 | -1.58 |
| 2014-03-11 | -0.32 |
| 2014-03-10 | -0.32 |
| 2014-03-07 | 1.26 |
| 2014-03-06 | 0.95 |
| 2014-03-05 | 0.95 |
| 2014-03-04 | 1.58 |
| 2014-03-03 | 1.58 |
| 2014-02-28 | 2.84 |
| 2014-02-27 | 3.79 |
| 2014-02-26 | 2.52 |
| 2014-02-25 | 2.21 |
| 2014-02-24 | 1.89 |
| 2014-02-21 | 2.52 |
| 2014-02-20 | 3.15 |
| 2014-02-19 | 3.79 |
| 2014-02-18 | 3.79 |
| 2014-02-17 | 4.42 |
| 2014-02-14 | 3.15 |
| 2014-02-13 | 2.52 |
| 2014-02-12 | 4.10 |
| 2014-02-11 | 2.52 |
| 2014-02-10 | 0.32 |
| 2014-02-07 | 1.58 |
| 2014-02-06 | 0.63 |
| 2014-02-05 | 0.32 |
| 2014-02-04 | 1.26 |
| 2014-01-30 | 3.79 |
| 2014-01-29 | 4.42 |
| 2014-01-28 | 2.52 |
| 2014-01-27 | 2.52 |
| 2014-01-24 | 4.42 |
| 2014-01-23 | 5.36 |
| 2014-01-22 | 8.20 |
| 2014-01-21 | 8.20 |
| 2014-01-20 | 5.99 |
| 2014-01-17 | 6.94 |
| 2014-01-16 | 7.89 |
| 2014-01-15 | 7.89 |
| 2014-01-14 | 7.89 |
| 2014-01-13 | 8.52 |
| 2014-01-10 | 9.15 |
| 2014-01-09 | 7.89 |
| 2014-01-08 | 9.46 |
| 2014-01-07 | 8.20 |
| 2014-01-06 | 8.20 |
| 2014-01-03 | 9.15 |
| 2014-01-02 | 11.99 |
| 2013-12-31 | 12.62 |
| 2013-12-30 | 11.99 |
| 2013-12-27 | 12.93 |
| 2013-12-24 | 12.93 |
| 2013-12-23 | 10.41 |
| 2013-12-20 | 10.41 |
| 2013-12-19 | 11.04 |
| 2013-12-18 | 12.62 |
| 2013-12-17 | 13.25 |
| 2013-12-16 | 13.56 |
| 2013-12-13 | 14.20 |
| 2013-12-12 | 13.25 |
| 2013-12-11 | 14.20 |
| 2013-12-10 | 17.03 |
| 2013-12-09 | 17.35 |
| 2013-12-06 | 17.67 |
| 2013-12-05 | 16.40 |
| 2013-12-04 | 16.40 |
| 2013-12-03 | 17.35 |
| 2013-12-02 | 18.93 |
| 2013-11-29 | 18.30 |
| 2013-11-28 | 17.35 |
| 2013-11-27 | 17.98 |
| 2013-11-26 | 16.72 |
| 2013-11-25 | 17.35 |
| 2013-11-22 | 17.67 |
| 2013-11-21 | 16.40 |
| 2013-11-20 | 17.35 |
| 2013-11-19 | 16.72 |
| 2013-11-18 | 17.35 |
| 2013-11-15 | 13.25 |
| 2013-11-14 | 9.78 |
| 2013-11-13 | 9.15 |
| 2013-11-12 | 12.93 |
| 2013-11-11 | 13.88 |
| 2013-11-08 | 11.67 |
| 2013-11-07 | 11.99 |
| 2013-11-06 | 13.25 |
| 2013-11-05 | 13.88 |
| 2013-11-04 | 14.83 |
| 2013-11-01 | 14.20 |
| 2013-10-31 | 14.51 |
| 2013-10-30 | 14.20 |
| 2013-10-29 | 11.67 |
| 2013-10-28 | 9.15 |
| 2013-10-25 | 8.83 |
| 2013-10-24 | 10.09 |
| 2013-10-23 | 11.36 |
| 2013-10-22 | 13.56 |
| 2013-10-21 | 13.88 |
| 2013-10-18 | 13.25 |
| 2013-10-17 | 13.25 |
| 2013-10-16 | 14.20 |
| 2013-10-15 | 14.83 |
| 2013-10-11 | 14.20 |
| 2013-10-10 | 13.25 |
| 2013-10-09 | 13.88 |
| 2013-10-08 | 14.20 |
| 2013-10-07 | 13.25 |
| 2013-10-04 | 13.88 |
| 2013-10-03 | 13.56 |
| 2013-10-02 | 11.67 |
| 2013-09-30 | 11.67 |
| 2013-09-27 | 12.93 |
| 2013-09-26 | 13.88 |
| 2013-09-25 | 13.88 |
| 2013-09-24 | 13.56 |
| 2013-09-23 | 14.83 |
| 2013-09-19 | 15.14 |
| 2013-09-18 | 13.56 |
| 2013-09-17 | 13.56 |
| 2013-09-16 | 13.56 |
| 2013-09-13 | 11.36 |
| 2013-09-12 | 12.93 |
| 2013-09-11 | 11.36 |
| 2013-09-10 | 12.30 |
| 2013-09-09 | 10.41 |
| 2013-09-06 | 8.83 |
| 2013-09-05 | 8.83 |
| 2013-09-04 | 7.57 |
| 2013-09-03 | 7.26 |
| 2013-09-02 | 5.36 |
| 2013-08-30 | 2.84 |
| 2013-08-29 | 3.47 |
| 2013-08-28 | 1.89 |
| 2013-08-27 | 4.42 |
| 2013-08-26 | 5.36 |
| 2013-08-23 | 4.42 |
| 2013-08-22 | 5.05 |
| 2013-08-21 | 3.15 |
| 2013-08-20 | 4.10 |
| 2013-08-19 | 6.62 |
| 2013-08-16 | 5.99 |
| 2013-08-15 | 5.36 |
| 2013-08-13 | 5.36 |
| 2013-08-12 | 2.21 |
| 2013-08-09 | 0.00 |
| 2013-08-08 | -0.32 |
| 2013-08-07 | -0.63 |
| 2013-08-06 | 1.58 |
| 2013-08-05 | 2.52 |
| 2013-08-02 | 2.52 |
| 2013-08-01 | 2.84 |
| 2013-07-31 | 2.52 |
| 2013-07-30 | 2.84 |
| 2013-07-29 | 2.21 |
| 2013-07-26 | 3.47 |
| 2013-07-25 | 3.15 |
| 2013-07-24 | 3.47 |
| 2013-07-23 | 3.15 |
| 2013-07-22 | -0.63 |
| 2013-07-19 | -0.95 |
| 2013-07-18 | 0.00 |
| 2013-07-17 | 0.00 |
| 2013-07-16 | -0.63 |
| 2013-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy