Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08022 | 2001-08-13 | 2021-08-13 | 2022-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8022 % |
|---|---|
| 2022-10-14 | -96.46 |
| 2022-10-13 | -96.46 |
| 2022-10-12 | -96.46 |
| 2022-10-11 | -96.46 |
| 2022-10-10 | -96.46 |
| 2022-10-07 | -96.46 |
| 2022-10-06 | -96.46 |
| 2022-10-05 | -96.46 |
| 2022-10-03 | -96.46 |
| 2022-09-30 | -96.46 |
| 2022-09-29 | -96.46 |
| 2022-09-28 | -96.46 |
| 2022-09-27 | -96.46 |
| 2022-09-26 | -96.46 |
| 2022-09-23 | -96.46 |
| 2022-09-22 | -96.46 |
| 2022-09-21 | -96.46 |
| 2022-09-20 | -96.46 |
| 2022-09-19 | -96.46 |
| 2022-09-16 | -96.46 |
| 2022-09-15 | -96.46 |
| 2022-09-14 | -96.46 |
| 2022-09-13 | -96.46 |
| 2022-09-09 | -96.46 |
| 2022-09-08 | -96.46 |
| 2022-09-07 | -96.46 |
| 2022-09-06 | -96.46 |
| 2022-09-05 | -96.46 |
| 2022-09-02 | -96.46 |
| 2022-09-01 | -96.46 |
| 2022-08-31 | -96.46 |
| 2022-08-30 | -96.46 |
| 2022-08-29 | -96.46 |
| 2022-08-26 | -96.46 |
| 2022-08-25 | -96.46 |
| 2022-08-24 | -96.46 |
| 2022-08-23 | -96.46 |
| 2022-08-22 | -96.46 |
| 2022-08-19 | -96.46 |
| 2022-08-18 | -96.46 |
| 2022-08-17 | -96.46 |
| 2022-08-16 | -96.46 |
| 2022-08-15 | -96.46 |
| 2022-08-12 | -96.46 |
| 2022-08-11 | -96.46 |
| 2022-08-10 | -96.46 |
| 2022-08-09 | -96.46 |
| 2022-08-08 | -96.46 |
| 2022-08-05 | -96.46 |
| 2022-08-04 | -96.46 |
| 2022-08-03 | -96.46 |
| 2022-08-02 | -96.46 |
| 2022-08-01 | -96.46 |
| 2022-07-29 | -96.46 |
| 2022-07-28 | -96.46 |
| 2022-07-27 | -96.46 |
| 2022-07-26 | -96.46 |
| 2022-07-25 | -96.46 |
| 2022-07-22 | -96.46 |
| 2022-07-21 | -96.46 |
| 2022-07-20 | -96.46 |
| 2022-07-19 | -96.46 |
| 2022-07-18 | -96.46 |
| 2022-07-15 | -96.46 |
| 2022-07-14 | -96.46 |
| 2022-07-13 | -96.46 |
| 2022-07-12 | -96.46 |
| 2022-07-11 | -96.46 |
| 2022-07-08 | -96.46 |
| 2022-07-07 | -96.46 |
| 2022-07-06 | -96.46 |
| 2022-07-05 | -96.46 |
| 2022-07-04 | -96.46 |
| 2022-06-30 | -96.46 |
| 2022-06-29 | -96.46 |
| 2022-06-28 | -96.46 |
| 2022-06-27 | -96.46 |
| 2022-06-24 | -96.46 |
| 2022-06-23 | -96.46 |
| 2022-06-22 | -96.46 |
| 2022-06-21 | -96.46 |
| 2022-06-20 | -96.46 |
| 2022-06-17 | -96.46 |
| 2022-06-16 | -96.46 |
| 2022-06-15 | -96.46 |
| 2022-06-14 | -96.46 |
| 2022-06-13 | -96.46 |
| 2022-06-10 | -96.46 |
| 2022-06-09 | -96.46 |
| 2022-06-08 | -96.46 |
| 2022-06-07 | -96.46 |
| 2022-06-06 | -96.46 |
| 2022-06-02 | -96.46 |
| 2022-06-01 | -96.46 |
| 2022-05-31 | -96.46 |
| 2022-05-30 | -96.46 |
| 2022-05-27 | -96.46 |
| 2022-05-26 | -96.46 |
| 2022-05-25 | -96.46 |
| 2022-05-24 | -96.46 |
| 2022-05-23 | -96.46 |
| 2022-05-20 | -96.46 |
| 2022-05-19 | -96.46 |
| 2022-05-18 | -96.46 |
| 2022-05-17 | -96.46 |
| 2022-05-16 | -96.46 |
| 2022-05-13 | -96.46 |
| 2022-05-12 | -96.46 |
| 2022-05-11 | -96.46 |
| 2022-05-10 | -96.46 |
| 2022-05-06 | -96.46 |
| 2022-05-05 | -96.46 |
| 2022-05-04 | -96.46 |
| 2022-05-03 | -96.46 |
| 2022-04-29 | -96.46 |
| 2022-04-28 | -96.46 |
| 2022-04-27 | -96.46 |
| 2022-04-26 | -96.46 |
| 2022-04-25 | -96.46 |
| 2022-04-22 | -96.46 |
| 2022-04-21 | -96.46 |
| 2022-04-20 | -96.46 |
| 2022-04-19 | -96.46 |
| 2022-04-14 | -96.46 |
| 2022-04-13 | -96.46 |
| 2022-04-12 | -96.46 |
| 2022-04-11 | -96.46 |
| 2022-04-08 | -96.46 |
| 2022-04-07 | -96.46 |
| 2022-04-06 | -96.46 |
| 2022-04-04 | -96.46 |
| 2022-04-01 | -96.46 |
| 2022-03-31 | -96.46 |
| 2022-03-30 | -96.46 |
| 2022-03-29 | -96.46 |
| 2022-03-28 | -96.46 |
| 2022-03-25 | -96.46 |
| 2022-03-24 | -96.46 |
| 2022-03-23 | -96.46 |
| 2022-03-22 | -96.46 |
| 2022-03-21 | -96.46 |
| 2022-03-18 | -96.46 |
| 2022-03-17 | -96.46 |
| 2022-03-16 | -96.46 |
| 2022-03-15 | -96.46 |
| 2022-03-14 | -96.46 |
| 2022-03-11 | -96.46 |
| 2022-03-10 | -96.46 |
| 2022-03-09 | -96.46 |
| 2022-03-08 | -96.46 |
| 2022-03-07 | -96.46 |
| 2022-03-04 | -96.46 |
| 2022-03-03 | -96.46 |
| 2022-03-02 | -96.46 |
| 2022-03-01 | -96.46 |
| 2022-02-28 | -96.46 |
| 2022-02-25 | -96.46 |
| 2022-02-24 | -96.46 |
| 2022-02-23 | -96.46 |
| 2022-02-22 | -96.46 |
| 2022-02-21 | -96.46 |
| 2022-02-18 | -96.46 |
| 2022-02-17 | -96.46 |
| 2022-02-16 | -96.46 |
| 2022-02-15 | -96.46 |
| 2022-02-14 | -96.46 |
| 2022-02-11 | -96.46 |
| 2022-02-10 | -96.46 |
| 2022-02-09 | -96.46 |
| 2022-02-08 | -96.46 |
| 2022-02-07 | -96.46 |
| 2022-02-04 | -96.46 |
| 2022-01-31 | -96.46 |
| 2022-01-28 | -96.46 |
| 2022-01-27 | -96.46 |
| 2022-01-26 | -96.46 |
| 2022-01-25 | -96.46 |
| 2022-01-24 | -96.46 |
| 2022-01-21 | -96.46 |
| 2022-01-20 | -96.46 |
| 2022-01-19 | -96.46 |
| 2022-01-18 | -96.46 |
| 2022-01-17 | -96.46 |
| 2022-01-14 | -96.46 |
| 2022-01-13 | -96.46 |
| 2022-01-12 | -96.46 |
| 2022-01-11 | -96.46 |
| 2022-01-10 | -96.46 |
| 2022-01-07 | -96.46 |
| 2022-01-06 | -96.46 |
| 2022-01-05 | -96.46 |
| 2022-01-04 | -96.46 |
| 2022-01-03 | -96.46 |
| 2021-12-31 | -96.46 |
| 2021-12-30 | -96.46 |
| 2021-12-29 | -96.46 |
| 2021-12-28 | -96.46 |
| 2021-12-24 | -96.46 |
| 2021-12-23 | -96.46 |
| 2021-12-22 | -96.46 |
| 2021-12-21 | -96.46 |
| 2021-12-20 | -96.46 |
| 2021-12-17 | -96.46 |
| 2021-12-16 | -96.46 |
| 2021-12-15 | -96.46 |
| 2021-12-14 | -96.46 |
| 2021-12-13 | -96.46 |
| 2021-12-10 | -96.46 |
| 2021-12-09 | -96.46 |
| 2021-12-08 | -96.46 |
| 2021-12-07 | -96.46 |
| 2021-12-06 | -96.46 |
| 2021-12-03 | -96.46 |
| 2021-12-02 | -96.46 |
| 2021-12-01 | -96.46 |
| 2021-11-30 | -96.46 |
| 2021-11-29 | -96.46 |
| 2021-11-26 | -96.46 |
| 2021-11-25 | -96.46 |
| 2021-11-24 | -96.46 |
| 2021-11-23 | -96.46 |
| 2021-11-22 | -96.46 |
| 2021-11-19 | -96.46 |
| 2021-11-18 | -96.46 |
| 2021-11-17 | -96.46 |
| 2021-11-16 | -96.46 |
| 2021-11-15 | -96.46 |
| 2021-11-12 | -96.46 |
| 2021-11-11 | -96.46 |
| 2021-11-10 | -96.46 |
| 2021-11-09 | -96.46 |
| 2021-11-08 | -96.46 |
| 2021-11-05 | -96.46 |
| 2021-11-04 | -96.46 |
| 2021-11-03 | -96.46 |
| 2021-11-02 | -96.46 |
| 2021-11-01 | -96.46 |
| 2021-10-29 | -96.46 |
| 2021-10-28 | -96.46 |
| 2021-10-27 | -96.46 |
| 2021-10-26 | -96.46 |
| 2021-10-25 | -96.46 |
| 2021-10-22 | -96.46 |
| 2021-10-21 | -96.46 |
| 2021-10-20 | -96.46 |
| 2021-10-19 | -96.46 |
| 2021-10-18 | -96.46 |
| 2021-10-15 | -96.46 |
| 2021-10-12 | -96.46 |
| 2021-10-11 | -96.46 |
| 2021-10-08 | -96.46 |
| 2021-10-07 | -96.46 |
| 2021-10-06 | -96.46 |
| 2021-10-05 | -96.46 |
| 2021-10-04 | -96.46 |
| 2021-09-30 | -96.46 |
| 2021-09-29 | -96.46 |
| 2021-09-28 | -96.46 |
| 2021-09-27 | -96.46 |
| 2021-09-24 | -96.46 |
| 2021-09-23 | -96.46 |
| 2021-09-21 | -96.46 |
| 2021-09-20 | -96.46 |
| 2021-09-17 | -96.46 |
| 2021-09-16 | -96.46 |
| 2021-09-15 | -96.46 |
| 2021-09-14 | -96.46 |
| 2021-09-13 | -96.46 |
| 2021-09-10 | -96.46 |
| 2021-09-09 | -96.46 |
| 2021-09-08 | -96.46 |
| 2021-09-07 | -96.46 |
| 2021-09-06 | -96.46 |
| 2021-09-03 | -96.46 |
| 2021-09-02 | -96.46 |
| 2021-09-01 | -96.46 |
| 2021-08-31 | -96.46 |
| 2021-08-30 | -96.46 |
| 2021-08-27 | -96.46 |
| 2021-08-26 | -96.46 |
| 2021-08-25 | -96.46 |
| 2021-08-24 | -96.46 |
| 2021-08-23 | -96.46 |
| 2021-08-20 | -96.46 |
| 2021-08-19 | -96.46 |
| 2021-08-18 | -96.46 |
| 2021-08-17 | -96.46 |
| 2021-08-16 | -96.46 |
| 2021-08-13 | -96.46 |
| 2021-08-12 | -96.46 |
| 2021-08-11 | -96.46 |
| 2021-08-10 | -96.46 |
| 2021-08-09 | -96.46 |
| 2021-08-06 | -96.46 |
| 2021-08-05 | -96.46 |
| 2021-08-04 | -96.46 |
| 2021-08-03 | -96.46 |
| 2021-08-02 | -96.46 |
| 2021-07-30 | -96.46 |
| 2021-07-29 | -96.46 |
| 2021-07-28 | -96.46 |
| 2021-07-27 | -96.46 |
| 2021-07-26 | -96.46 |
| 2021-07-23 | -96.46 |
| 2021-07-22 | -96.46 |
| 2021-07-21 | -96.46 |
| 2021-07-20 | -96.46 |
| 2021-07-19 | -96.46 |
| 2021-07-16 | -96.46 |
| 2021-07-15 | -96.46 |
| 2021-07-14 | -96.46 |
| 2021-07-13 | -96.46 |
| 2021-07-12 | -96.46 |
| 2021-07-09 | -96.46 |
| 2021-07-08 | -96.46 |
| 2021-07-07 | -96.46 |
| 2021-07-06 | -96.46 |
| 2021-07-05 | -96.46 |
| 2021-07-02 | -96.46 |
| 2021-06-30 | -96.46 |
| 2021-06-29 | -96.46 |
| 2021-06-28 | -96.46 |
| 2021-06-25 | -96.46 |
| 2021-06-24 | -96.46 |
| 2021-06-23 | -96.46 |
| 2021-06-22 | -96.46 |
| 2021-06-21 | -96.46 |
| 2021-06-18 | -96.46 |
| 2021-06-17 | -96.46 |
| 2021-06-16 | -96.46 |
| 2021-06-15 | -96.46 |
| 2021-06-11 | -96.46 |
| 2021-06-10 | -96.46 |
| 2021-06-09 | -96.46 |
| 2021-06-08 | -96.46 |
| 2021-06-07 | -96.46 |
| 2021-06-04 | -96.46 |
| 2021-06-03 | -96.46 |
| 2021-06-02 | -96.46 |
| 2021-06-01 | -96.46 |
| 2021-05-31 | -96.46 |
| 2021-05-28 | -96.46 |
| 2021-05-27 | -96.46 |
| 2021-05-26 | -96.46 |
| 2021-05-25 | -96.46 |
| 2021-05-24 | -96.46 |
| 2021-05-21 | -96.46 |
| 2021-05-20 | -96.10 |
| 2021-05-18 | -96.46 |
| 2021-05-17 | -96.46 |
| 2021-05-14 | -96.46 |
| 2021-05-13 | -96.46 |
| 2021-05-12 | -96.46 |
| 2021-05-11 | -96.46 |
| 2021-05-10 | -96.46 |
| 2021-05-07 | -96.46 |
| 2021-05-06 | -96.46 |
| 2021-05-05 | -96.46 |
| 2021-05-04 | -96.46 |
| 2021-05-03 | -96.46 |
| 2021-04-30 | -96.46 |
| 2021-04-29 | -96.46 |
| 2021-04-28 | -96.46 |
| 2021-04-27 | -96.46 |
| 2021-04-26 | -96.46 |
| 2021-04-23 | -95.39 |
| 2021-04-22 | -95.75 |
| 2021-04-21 | -95.39 |
| 2021-04-20 | -95.75 |
| 2021-04-19 | -96.10 |
| 2021-04-16 | -95.39 |
| 2021-04-15 | -95.04 |
| 2021-04-14 | -95.04 |
| 2021-04-13 | -95.04 |
| 2021-04-12 | -94.68 |
| 2021-04-09 | -94.68 |
| 2021-04-08 | -94.68 |
| 2021-04-07 | -94.68 |
| 2021-04-01 | -94.68 |
| 2021-03-31 | -94.33 |
| 2021-03-30 | -94.33 |
| 2021-03-29 | -94.33 |
| 2021-03-26 | -94.33 |
| 2021-03-25 | -95.04 |
| 2021-03-24 | -94.68 |
| 2021-03-23 | -94.33 |
| 2021-03-22 | -93.97 |
| 2021-03-19 | -94.68 |
| 2021-03-18 | -94.68 |
| 2021-03-17 | -94.68 |
| 2021-03-16 | -95.04 |
| 2021-03-15 | -95.04 |
| 2021-03-12 | -94.68 |
| 2021-03-11 | -94.33 |
| 2021-03-10 | -94.68 |
| 2021-03-09 | -94.68 |
| 2021-03-08 | -93.27 |
| 2021-03-05 | -94.33 |
| 2021-03-04 | -93.97 |
| 2021-03-03 | -93.27 |
| 2021-03-02 | -93.27 |
| 2021-03-01 | -93.62 |
| 2021-02-26 | -93.27 |
| 2021-02-25 | -93.97 |
| 2021-02-24 | -94.33 |
| 2021-02-23 | -94.33 |
| 2021-02-22 | -94.68 |
| 2021-02-19 | -93.97 |
| 2021-02-18 | -94.68 |
| 2021-02-17 | -95.04 |
| 2021-02-16 | -95.04 |
| 2021-02-11 | -96.10 |
| 2021-02-10 | -96.46 |
| 2021-02-09 | -96.46 |
| 2021-02-08 | -96.46 |
| 2021-02-05 | -96.46 |
| 2021-02-04 | -96.46 |
| 2021-02-03 | -96.46 |
| 2021-02-02 | -96.10 |
| 2021-02-01 | -96.46 |
| 2021-01-29 | -96.10 |
| 2021-01-28 | -96.10 |
| 2021-01-27 | -96.10 |
| 2021-01-26 | -96.10 |
| 2021-01-25 | -96.10 |
| 2021-01-22 | -96.10 |
| 2021-01-21 | -95.75 |
| 2021-01-20 | -95.75 |
| 2021-01-19 | -95.39 |
| 2021-01-18 | -96.10 |
| 2021-01-15 | -95.75 |
| 2021-01-14 | -95.75 |
| 2021-01-13 | -95.75 |
| 2021-01-12 | -95.39 |
| 2021-01-11 | -95.75 |
| 2021-01-08 | -95.75 |
| 2021-01-07 | -95.39 |
| 2021-01-06 | -95.75 |
| 2021-01-05 | -95.39 |
| 2021-01-04 | -95.75 |
| 2020-12-31 | -95.75 |
| 2020-12-30 | -95.75 |
| 2020-12-29 | -95.75 |
| 2020-12-28 | -95.39 |
| 2020-12-24 | -95.04 |
| 2020-12-23 | -95.39 |
| 2020-12-22 | -95.75 |
| 2020-12-21 | -95.04 |
| 2020-12-18 | -95.39 |
| 2020-12-17 | -95.39 |
| 2020-12-16 | -95.39 |
| 2020-12-15 | -95.04 |
| 2020-12-14 | -94.68 |
| 2020-12-11 | -92.91 |
| 2020-12-10 | -92.91 |
| 2020-12-09 | -92.20 |
| 2020-12-08 | -93.62 |
| 2020-12-07 | -92.91 |
| 2020-12-04 | -93.62 |
| 2020-12-03 | -93.27 |
| 2020-12-02 | -93.27 |
| 2020-12-01 | -93.27 |
| 2020-11-30 | -92.91 |
| 2020-11-27 | -92.20 |
| 2020-11-26 | -92.91 |
| 2020-11-25 | -91.85 |
| 2020-11-24 | -91.85 |
| 2020-11-23 | -92.56 |
| 2020-11-20 | -91.49 |
| 2020-11-19 | -93.27 |
| 2020-11-18 | -94.33 |
| 2020-11-17 | -94.33 |
| 2020-11-16 | -91.14 |
| 2020-11-13 | -95.04 |
| 2020-11-12 | -94.68 |
| 2020-11-11 | -95.04 |
| 2020-11-10 | -95.04 |
| 2020-11-09 | -94.68 |
| 2020-11-06 | -94.33 |
| 2020-11-05 | -94.68 |
| 2020-11-04 | -94.33 |
| 2020-11-03 | -94.33 |
| 2020-11-02 | -94.33 |
| 2020-10-30 | -94.33 |
| 2020-10-29 | -94.33 |
| 2020-10-28 | -94.33 |
| 2020-10-27 | -94.33 |
| 2020-10-23 | -93.97 |
| 2020-10-22 | -93.62 |
| 2020-10-21 | -93.97 |
| 2020-10-20 | -93.97 |
| 2020-10-19 | -93.97 |
| 2020-10-16 | -94.68 |
| 2020-10-15 | -94.33 |
| 2020-10-14 | -94.33 |
| 2020-10-12 | -94.33 |
| 2020-10-09 | -93.97 |
| 2020-10-08 | -94.33 |
| 2020-10-07 | -93.97 |
| 2020-10-06 | -94.33 |
| 2020-10-05 | -93.97 |
| 2020-09-30 | -93.97 |
| 2020-09-29 | -93.97 |
| 2020-09-28 | -94.33 |
| 2020-09-25 | -94.33 |
| 2020-09-24 | -94.68 |
| 2020-09-23 | -93.97 |
| 2020-09-22 | -93.97 |
| 2020-09-21 | -93.27 |
| 2020-09-18 | -94.33 |
| 2020-09-17 | -94.33 |
| 2020-09-16 | -94.33 |
| 2020-09-15 | -94.33 |
| 2020-09-14 | -94.68 |
| 2020-09-11 | -94.33 |
| 2020-09-10 | -92.91 |
| 2020-09-09 | -93.27 |
| 2020-09-08 | -91.49 |
| 2020-09-07 | -91.49 |
| 2020-09-04 | -88.30 |
| 2020-09-03 | -91.49 |
| 2020-09-02 | -94.33 |
| 2020-09-01 | -93.97 |
| 2020-08-31 | -93.97 |
| 2020-08-28 | -94.68 |
| 2020-08-27 | -94.33 |
| 2020-08-26 | -94.33 |
| 2020-08-25 | -93.62 |
| 2020-08-24 | -93.62 |
| 2020-08-21 | -93.97 |
| 2020-08-20 | -94.68 |
| 2020-08-19 | -94.68 |
| 2020-08-18 | -94.68 |
| 2020-08-17 | -94.68 |
| 2020-08-14 | -94.68 |
| 2020-08-13 | -94.33 |
| 2020-08-12 | -94.68 |
| 2020-08-11 | -94.33 |
| 2020-08-10 | -94.68 |
| 2020-08-07 | -94.68 |
| 2020-08-06 | -94.33 |
| 2020-08-05 | -94.33 |
| 2020-08-04 | -95.04 |
| 2020-08-03 | -95.04 |
| 2020-07-31 | -95.04 |
| 2020-07-30 | -94.68 |
| 2020-07-29 | -94.33 |
| 2020-07-28 | -94.68 |
| 2020-07-27 | -94.68 |
| 2020-07-24 | -94.68 |
| 2020-07-23 | -94.33 |
| 2020-07-22 | -94.68 |
| 2020-07-21 | -94.33 |
| 2020-07-20 | -94.33 |
| 2020-07-17 | -94.33 |
| 2020-07-16 | -93.97 |
| 2020-07-15 | -93.97 |
| 2020-07-14 | -94.33 |
| 2020-07-13 | -94.33 |
| 2020-07-10 | -93.97 |
| 2020-07-09 | -93.97 |
| 2020-07-08 | -94.33 |
| 2020-07-07 | -94.33 |
| 2020-07-06 | -94.33 |
| 2020-07-03 | -94.33 |
| 2020-07-02 | -93.97 |
| 2020-06-30 | -93.97 |
| 2020-06-29 | -93.97 |
| 2020-06-26 | -94.33 |
| 2020-06-24 | -94.33 |
| 2020-06-23 | -93.97 |
| 2020-06-22 | -93.97 |
| 2020-06-19 | -93.62 |
| 2020-06-18 | -93.62 |
| 2020-06-17 | -93.62 |
| 2020-06-16 | -93.62 |
| 2020-06-15 | -93.97 |
| 2020-06-12 | -93.97 |
| 2020-06-11 | -93.97 |
| 2020-06-10 | -93.97 |
| 2020-06-09 | -93.97 |
| 2020-06-08 | -93.97 |
| 2020-06-05 | -93.97 |
| 2020-06-04 | -93.62 |
| 2020-06-03 | -93.62 |
| 2020-06-02 | -93.97 |
| 2020-06-01 | -93.27 |
| 2020-05-29 | -94.33 |
| 2020-05-28 | -94.33 |
| 2020-05-27 | -93.97 |
| 2020-05-26 | -94.68 |
| 2020-05-25 | -94.33 |
| 2020-05-22 | -94.68 |
| 2020-05-21 | -93.62 |
| 2020-05-20 | -93.27 |
| 2020-05-19 | -92.91 |
| 2020-05-18 | -92.91 |
| 2020-05-15 | -92.91 |
| 2020-05-14 | -94.68 |
| 2020-05-13 | -94.68 |
| 2020-05-12 | -94.33 |
| 2020-05-11 | -94.33 |
| 2020-05-08 | -94.33 |
| 2020-05-07 | -94.68 |
| 2020-05-06 | -94.68 |
| 2020-05-05 | -94.68 |
| 2020-05-04 | -94.68 |
| 2020-04-29 | -93.97 |
| 2020-04-28 | -93.62 |
| 2020-04-27 | -93.62 |
| 2020-04-24 | -93.27 |
| 2020-04-23 | -93.27 |
| 2020-04-22 | -92.91 |
| 2020-04-21 | -93.62 |
| 2020-04-20 | -93.97 |
| 2020-04-17 | -93.62 |
| 2020-04-16 | -94.68 |
| 2020-04-15 | -94.68 |
| 2020-04-14 | -94.68 |
| 2020-04-09 | -94.33 |
| 2020-04-08 | -94.68 |
| 2020-04-07 | -94.68 |
| 2020-04-06 | -94.68 |
| 2020-04-03 | -94.68 |
| 2020-04-02 | -94.33 |
| 2020-04-01 | -94.33 |
| 2020-03-31 | -93.97 |
| 2020-03-30 | -93.62 |
| 2020-03-27 | -93.27 |
| 2020-03-26 | -93.27 |
| 2020-03-25 | -93.97 |
| 2020-03-24 | -94.33 |
| 2020-03-23 | -94.33 |
| 2020-03-20 | -93.97 |
| 2020-03-19 | -93.62 |
| 2020-03-18 | -92.91 |
| 2020-03-17 | -92.56 |
| 2020-03-16 | -92.20 |
| 2020-03-13 | -92.20 |
| 2020-03-12 | -91.85 |
| 2020-03-11 | -91.85 |
| 2020-03-10 | -91.85 |
| 2020-03-09 | -91.85 |
| 2020-03-06 | -91.49 |
| 2020-03-05 | -91.49 |
| 2020-03-04 | -91.49 |
| 2020-03-03 | -91.49 |
| 2020-03-02 | -91.49 |
| 2020-02-28 | -91.49 |
| 2020-02-27 | -91.14 |
| 2020-02-26 | -91.49 |
| 2020-02-25 | -91.49 |
| 2020-02-24 | -90.78 |
| 2020-02-21 | -90.78 |
| 2020-02-20 | -90.43 |
| 2020-02-19 | -91.14 |
| 2020-02-18 | -91.14 |
| 2020-02-17 | -91.14 |
| 2020-02-14 | -90.78 |
| 2020-02-13 | -90.78 |
| 2020-02-12 | -90.78 |
| 2020-02-11 | -90.78 |
| 2020-02-10 | -90.43 |
| 2020-02-07 | -90.43 |
| 2020-02-06 | -90.43 |
| 2020-02-05 | -91.14 |
| 2020-02-04 | -90.78 |
| 2020-02-03 | -91.14 |
| 2020-01-31 | -90.78 |
| 2020-01-30 | -90.43 |
| 2020-01-29 | -89.37 |
| 2020-01-24 | -89.01 |
| 2020-01-23 | -88.30 |
| 2020-01-22 | -88.66 |
| 2020-01-21 | -89.01 |
| 2020-01-20 | -89.01 |
| 2020-01-17 | -89.01 |
| 2020-01-16 | -89.37 |
| 2020-01-15 | -89.37 |
| 2020-01-14 | -89.37 |
| 2020-01-13 | -90.08 |
| 2020-01-10 | -90.43 |
| 2020-01-09 | -90.78 |
| 2020-01-08 | -90.43 |
| 2020-01-07 | -90.43 |
| 2020-01-06 | -90.08 |
| 2020-01-03 | -90.08 |
| 2020-01-02 | -90.08 |
| 2019-12-31 | -89.72 |
| 2019-12-30 | -89.37 |
| 2019-12-27 | -89.37 |
| 2019-12-24 | -89.37 |
| 2019-12-23 | -89.37 |
| 2019-12-20 | -88.30 |
| 2019-12-19 | -87.95 |
| 2019-12-18 | -88.30 |
| 2019-12-17 | -88.66 |
| 2019-12-16 | -88.30 |
| 2019-12-13 | -86.89 |
| 2019-12-12 | -89.01 |
| 2019-12-11 | -89.72 |
| 2019-12-10 | -89.72 |
| 2019-12-09 | -89.72 |
| 2019-12-06 | -89.01 |
| 2019-12-05 | -89.37 |
| 2019-12-04 | -90.43 |
| 2019-12-03 | -90.43 |
| 2019-12-02 | -90.78 |
| 2019-11-29 | -90.78 |
| 2019-11-28 | -90.43 |
| 2019-11-27 | -90.78 |
| 2019-11-26 | -90.43 |
| 2019-11-25 | -91.14 |
| 2019-11-22 | -90.78 |
| 2019-11-21 | -90.43 |
| 2019-11-20 | -89.72 |
| 2019-11-19 | -89.37 |
| 2019-11-18 | -90.43 |
| 2019-11-15 | -89.72 |
| 2019-11-14 | -88.66 |
| 2019-11-13 | -87.95 |
| 2019-11-12 | -86.53 |
| 2019-11-11 | -87.24 |
| 2019-11-08 | -86.89 |
| 2019-11-07 | -86.53 |
| 2019-11-06 | -86.89 |
| 2019-11-05 | -87.24 |
| 2019-11-04 | -86.53 |
| 2019-11-01 | -85.11 |
| 2019-10-31 | -85.82 |
| 2019-10-30 | -86.53 |
| 2019-10-29 | -86.18 |
| 2019-10-28 | -87.24 |
| 2019-10-25 | -85.47 |
| 2019-10-24 | -84.41 |
| 2019-10-23 | -87.60 |
| 2019-10-22 | -84.41 |
| 2019-10-21 | -81.22 |
| 2019-10-18 | -79.09 |
| 2019-10-17 | -78.73 |
| 2019-10-16 | -79.44 |
| 2019-10-15 | -75.90 |
| 2019-10-14 | -70.23 |
| 2019-10-11 | -77.32 |
| 2019-10-10 | -78.73 |
| 2019-10-09 | -74.13 |
| 2019-10-08 | 187.09 |
| 2019-10-04 | 183.54 |
| 2019-10-03 | 180.00 |
| 2019-10-02 | 187.09 |
| 2019-09-30 | 165.82 |
| 2019-09-27 | 204.81 |
| 2019-09-26 | 208.35 |
| 2019-09-25 | 208.35 |
| 2019-09-24 | 208.35 |
| 2019-09-23 | 208.35 |
| 2019-09-20 | 204.81 |
| 2019-09-19 | 208.35 |
| 2019-09-18 | 204.81 |
| 2019-09-17 | 201.26 |
| 2019-09-16 | 194.18 |
| 2019-09-13 | 190.63 |
| 2019-09-12 | 190.63 |
| 2019-09-11 | 165.82 |
| 2019-09-10 | 211.90 |
| 2019-09-09 | 204.81 |
| 2019-09-06 | 208.35 |
| 2019-09-05 | 204.81 |
| 2019-09-04 | 211.90 |
| 2019-09-03 | 218.99 |
| 2019-09-02 | 197.72 |
| 2019-08-30 | 197.72 |
| 2019-08-29 | 201.26 |
| 2019-08-28 | 204.81 |
| 2019-08-27 | 208.35 |
| 2019-08-26 | 204.81 |
| 2019-08-23 | 197.72 |
| 2019-08-22 | 208.35 |
| 2019-08-21 | 211.90 |
| 2019-08-20 | 211.90 |
| 2019-08-19 | 218.99 |
| 2019-08-16 | 201.26 |
| 2019-08-15 | 208.35 |
| 2019-08-14 | 208.35 |
| 2019-08-13 | 211.90 |
| 2019-08-12 | 215.44 |
| 2019-08-09 | 215.44 |
| 2019-08-08 | 222.53 |
| 2019-08-07 | 211.90 |
| 2019-08-06 | 218.99 |
| 2019-08-05 | 204.81 |
| 2019-08-02 | 211.90 |
| 2019-08-01 | 208.35 |
| 2019-07-31 | 215.44 |
| 2019-07-30 | 211.90 |
| 2019-07-29 | 222.53 |
| 2019-07-26 | 226.07 |
| 2019-07-25 | 222.53 |
| 2019-07-24 | 222.53 |
| 2019-07-23 | 226.07 |
| 2019-07-22 | 218.99 |
| 2019-07-19 | 218.99 |
| 2019-07-18 | 226.07 |
| 2019-07-17 | 229.62 |
| 2019-07-16 | 236.71 |
| 2019-07-15 | 222.53 |
| 2019-07-12 | 222.53 |
| 2019-07-11 | 236.71 |
| 2019-07-10 | 254.43 |
| 2019-07-09 | 190.63 |
| 2019-07-08 | 222.53 |
| 2019-07-05 | 226.07 |
| 2019-07-04 | 240.25 |
| 2019-07-03 | 222.53 |
| 2019-07-02 | 215.44 |
| 2019-06-28 | 208.35 |
| 2019-06-27 | 190.63 |
| 2019-06-26 | 176.45 |
| 2019-06-25 | 24.05 |
| 2019-06-24 | 268.61 |
| 2019-06-21 | 272.15 |
| 2019-06-20 | 268.61 |
| 2019-06-19 | 272.15 |
| 2019-06-18 | 296.96 |
| 2019-06-17 | 289.87 |
| 2019-06-14 | 289.87 |
| 2019-06-13 | 289.87 |
| 2019-06-12 | 289.87 |
| 2019-06-11 | 279.24 |
| 2019-06-10 | 289.87 |
| 2019-06-06 | 289.87 |
| 2019-06-05 | 282.78 |
| 2019-06-04 | 272.15 |
| 2019-06-03 | 265.06 |
| 2019-05-31 | 282.78 |
| 2019-05-30 | 250.88 |
| 2019-05-29 | 254.43 |
| 2019-05-28 | 257.97 |
| 2019-05-27 | 261.52 |
| 2019-05-24 | 247.34 |
| 2019-05-23 | 254.43 |
| 2019-05-22 | 257.97 |
| 2019-05-21 | 268.61 |
| 2019-05-20 | 275.69 |
| 2019-05-17 | 272.15 |
| 2019-05-16 | 268.61 |
| 2019-05-15 | 275.69 |
| 2019-05-14 | 275.69 |
| 2019-05-10 | 286.33 |
| 2019-05-09 | 275.69 |
| 2019-05-08 | 282.78 |
| 2019-05-07 | 286.33 |
| 2019-05-06 | 272.15 |
| 2019-05-03 | 282.78 |
| 2019-05-02 | 296.96 |
| 2019-04-30 | 289.87 |
| 2019-04-29 | 272.15 |
| 2019-04-26 | 275.69 |
| 2019-04-25 | 296.96 |
| 2019-04-24 | 300.50 |
| 2019-04-23 | 279.24 |
| 2019-04-18 | 296.96 |
| 2019-04-17 | 304.05 |
| 2019-04-16 | 307.59 |
| 2019-04-15 | 314.68 |
| 2019-04-12 | 314.68 |
| 2019-04-11 | 311.14 |
| 2019-04-10 | 307.59 |
| 2019-04-09 | 307.59 |
| 2019-04-08 | 307.59 |
| 2019-04-04 | 314.68 |
| 2019-04-03 | 314.68 |
| 2019-04-02 | 318.23 |
| 2019-04-01 | 314.68 |
| 2019-03-29 | 314.68 |
| 2019-03-28 | 318.23 |
| 2019-03-27 | 318.23 |
| 2019-03-26 | 314.68 |
| 2019-03-25 | 311.14 |
| 2019-03-22 | 318.23 |
| 2019-03-21 | 318.23 |
| 2019-03-20 | 321.77 |
| 2019-03-19 | 332.40 |
| 2019-03-18 | 325.31 |
| 2019-03-15 | 328.86 |
| 2019-03-14 | 325.31 |
| 2019-03-13 | 328.86 |
| 2019-03-12 | 335.95 |
| 2019-03-11 | 335.95 |
| 2019-03-08 | 339.49 |
| 2019-03-07 | 339.49 |
| 2019-03-06 | 339.49 |
| 2019-03-05 | 335.95 |
| 2019-03-04 | 335.95 |
| 2019-03-01 | 339.49 |
| 2019-02-28 | 335.95 |
| 2019-02-27 | 328.86 |
| 2019-02-26 | 325.31 |
| 2019-02-25 | 346.58 |
| 2019-02-22 | 350.12 |
| 2019-02-21 | 346.58 |
| 2019-02-20 | 346.58 |
| 2019-02-19 | 343.04 |
| 2019-02-18 | 350.12 |
| 2019-02-15 | 346.58 |
| 2019-02-14 | 350.12 |
| 2019-02-13 | 357.21 |
| 2019-02-12 | 357.21 |
| 2019-02-11 | 360.76 |
| 2019-02-08 | 353.67 |
| 2019-02-04 | 367.85 |
| 2019-02-01 | 360.76 |
| 2019-01-31 | 357.21 |
| 2019-01-30 | 357.21 |
| 2019-01-29 | 360.76 |
| 2019-01-28 | 367.85 |
| 2019-01-25 | 367.85 |
| 2019-01-24 | 371.39 |
| 2019-01-23 | 374.93 |
| 2019-01-22 | 374.93 |
| 2019-01-21 | 374.93 |
| 2019-01-18 | 378.48 |
| 2019-01-17 | 378.48 |
| 2019-01-16 | 382.02 |
| 2019-01-15 | 389.11 |
| 2019-01-14 | 382.02 |
| 2019-01-11 | 382.02 |
| 2019-01-10 | 385.57 |
| 2019-01-09 | 378.48 |
| 2019-01-08 | 374.93 |
| 2019-01-07 | 360.76 |
| 2019-01-04 | 353.67 |
| 2019-01-03 | 350.12 |
| 2019-01-02 | 353.67 |
| 2018-12-31 | 360.76 |
| 2018-12-28 | 346.58 |
| 2018-12-27 | 353.67 |
| 2018-12-24 | 353.67 |
| 2018-12-21 | 353.67 |
| 2018-12-20 | 343.04 |
| 2018-12-19 | 328.86 |
| 2018-12-18 | 335.95 |
| 2018-12-17 | 332.40 |
| 2018-12-14 | 325.31 |
| 2018-12-13 | 332.40 |
| 2018-12-12 | 343.04 |
| 2018-12-11 | 318.23 |
| 2018-12-10 | 328.86 |
| 2018-12-07 | 353.67 |
| 2018-12-06 | 353.67 |
| 2018-12-05 | 360.76 |
| 2018-12-04 | 367.85 |
| 2018-12-03 | 353.67 |
| 2018-11-30 | 357.21 |
| 2018-11-29 | 357.21 |
| 2018-11-28 | 357.21 |
| 2018-11-27 | 360.76 |
| 2018-11-26 | 360.76 |
| 2018-11-23 | 357.21 |
| 2018-11-22 | 360.76 |
| 2018-11-21 | 346.58 |
| 2018-11-20 | 350.12 |
| 2018-11-19 | 350.12 |
| 2018-11-16 | 350.12 |
| 2018-11-15 | 357.21 |
| 2018-11-14 | 360.76 |
| 2018-11-13 | 353.67 |
| 2018-11-12 | 350.12 |
| 2018-11-09 | 343.04 |
| 2018-11-08 | 364.30 |
| 2018-11-07 | 335.95 |
| 2018-11-06 | 357.21 |
| 2018-11-05 | 353.67 |
| 2018-11-02 | 378.48 |
| 2018-11-01 | 371.39 |
| 2018-10-31 | 374.93 |
| 2018-10-30 | 385.57 |
| 2018-10-29 | 371.39 |
| 2018-10-26 | 367.85 |
| 2018-10-25 | 364.30 |
| 2018-10-24 | 374.93 |
| 2018-10-23 | 378.48 |
| 2018-10-22 | 360.76 |
| 2018-10-19 | 360.76 |
| 2018-10-18 | 367.85 |
| 2018-10-16 | 371.39 |
| 2018-10-15 | 371.39 |
| 2018-10-12 | 378.48 |
| 2018-10-11 | 385.57 |
| 2018-10-10 | 396.20 |
| 2018-10-09 | 396.20 |
| 2018-10-08 | 392.66 |
| 2018-10-05 | 403.29 |
| 2018-10-04 | 406.83 |
| 2018-10-03 | 410.38 |
| 2018-10-02 | 396.20 |
| 2018-09-28 | 396.20 |
| 2018-09-27 | 392.66 |
| 2018-09-26 | 392.66 |
| 2018-09-24 | 392.66 |
| 2018-09-21 | 392.66 |
| 2018-09-20 | 389.11 |
| 2018-09-19 | 385.57 |
| 2018-09-18 | 360.76 |
| 2018-09-17 | 357.21 |
| 2018-09-14 | 357.21 |
| 2018-09-13 | 353.67 |
| 2018-09-12 | 353.67 |
| 2018-09-11 | 325.31 |
| 2018-09-10 | 296.96 |
| 2018-09-07 | 289.87 |
| 2018-09-06 | 286.33 |
| 2018-09-05 | 272.15 |
| 2018-09-04 | 272.15 |
| 2018-09-03 | 279.24 |
| 2018-08-31 | 286.33 |
| 2018-08-30 | 286.33 |
| 2018-08-29 | 293.42 |
| 2018-08-28 | 282.78 |
| 2018-08-27 | 282.78 |
| 2018-08-24 | 300.50 |
| 2018-08-23 | 282.78 |
| 2018-08-22 | 275.69 |
| 2018-08-21 | 272.15 |
| 2018-08-20 | 275.69 |
| 2018-08-17 | 282.78 |
| 2018-08-16 | 272.15 |
| 2018-08-15 | 272.15 |
| 2018-08-14 | 282.78 |
| 2018-08-13 | 275.69 |
| 2018-08-10 | 286.33 |
| 2018-08-09 | 282.78 |
| 2018-08-08 | 275.69 |
| 2018-08-07 | 279.24 |
| 2018-08-06 | 265.06 |
| 2018-08-03 | 265.06 |
| 2018-08-02 | 268.61 |
| 2018-08-01 | 279.24 |
| 2018-07-31 | 275.69 |
| 2018-07-30 | 275.69 |
| 2018-07-27 | 275.69 |
| 2018-07-26 | 272.15 |
| 2018-07-25 | 268.61 |
| 2018-07-24 | 286.33 |
| 2018-07-23 | 254.43 |
| 2018-07-20 | 243.80 |
| 2018-07-19 | 272.15 |
| 2018-07-18 | 272.15 |
| 2018-07-17 | 268.61 |
| 2018-07-16 | 268.61 |
| 2018-07-13 | 265.06 |
| 2018-07-12 | 265.06 |
| 2018-07-11 | 254.43 |
| 2018-07-10 | 243.80 |
| 2018-07-09 | 247.34 |
| 2018-07-06 | 240.25 |
| 2018-07-05 | 247.34 |
| 2018-07-04 | 257.97 |
| 2018-07-03 | 254.43 |
| 2018-06-29 | 268.61 |
| 2018-06-28 | 275.69 |
| 2018-06-27 | 311.14 |
| 2018-06-26 | 325.31 |
| 2018-06-25 | 293.42 |
| 2018-06-22 | 296.96 |
| 2018-06-21 | 311.14 |
| 2018-06-20 | 311.14 |
| 2018-06-19 | 300.50 |
| 2018-06-15 | 339.49 |
| 2018-06-14 | 346.58 |
| 2018-06-13 | 350.12 |
| 2018-06-12 | 332.40 |
| 2018-06-11 | 343.04 |
| 2018-06-08 | 350.12 |
| 2018-06-07 | 346.58 |
| 2018-06-06 | 343.04 |
| 2018-06-05 | 350.12 |
| 2018-06-04 | 350.12 |
| 2018-06-01 | 350.12 |
| 2018-05-31 | 357.21 |
| 2018-05-30 | 353.67 |
| 2018-05-29 | 357.21 |
| 2018-05-28 | 335.95 |
| 2018-05-25 | 325.31 |
| 2018-05-24 | 325.31 |
| 2018-05-23 | 325.31 |
| 2018-05-21 | 318.23 |
| 2018-05-18 | 311.14 |
| 2018-05-17 | 300.50 |
| 2018-05-16 | 328.86 |
| 2018-05-15 | 325.31 |
| 2018-05-14 | 318.23 |
| 2018-05-11 | 311.14 |
| 2018-05-10 | 282.78 |
| 2018-05-09 | 265.06 |
| 2018-05-08 | 265.06 |
| 2018-05-07 | 268.61 |
| 2018-05-04 | 272.15 |
| 2018-05-03 | 272.15 |
| 2018-05-02 | 265.06 |
| 2018-04-30 | 261.52 |
| 2018-04-27 | 261.52 |
| 2018-04-26 | 257.97 |
| 2018-04-25 | 261.52 |
| 2018-04-24 | 261.52 |
| 2018-04-23 | 261.52 |
| 2018-04-20 | 265.06 |
| 2018-04-19 | 272.15 |
| 2018-04-18 | 268.61 |
| 2018-04-17 | 272.15 |
| 2018-04-16 | 268.61 |
| 2018-04-13 | 268.61 |
| 2018-04-12 | 272.15 |
| 2018-04-11 | 268.61 |
| 2018-04-10 | 268.61 |
| 2018-04-09 | 268.61 |
| 2018-04-06 | 272.15 |
| 2018-04-04 | 272.15 |
| 2018-04-03 | 275.69 |
| 2018-03-29 | 279.24 |
| 2018-03-28 | 272.15 |
| 2018-03-27 | 272.15 |
| 2018-03-26 | 272.15 |
| 2018-03-23 | 272.15 |
| 2018-03-22 | 282.78 |
| 2018-03-21 | 268.61 |
| 2018-03-20 | 265.06 |
| 2018-03-19 | 268.61 |
| 2018-03-16 | 257.97 |
| 2018-03-15 | 272.15 |
| 2018-03-14 | 279.24 |
| 2018-03-13 | 282.78 |
| 2018-03-12 | 282.78 |
| 2018-03-09 | 282.78 |
| 2018-03-08 | 286.33 |
| 2018-03-07 | 289.87 |
| 2018-03-06 | 282.78 |
| 2018-03-05 | 275.69 |
| 2018-03-02 | 282.78 |
| 2018-03-01 | 282.78 |
| 2018-02-28 | 282.78 |
| 2018-02-27 | 282.78 |
| 2018-02-26 | 282.78 |
| 2018-02-23 | 282.78 |
| 2018-02-22 | 282.78 |
| 2018-02-21 | 282.78 |
| 2018-02-20 | 289.87 |
| 2018-02-15 | 286.33 |
| 2018-02-14 | 289.87 |
| 2018-02-13 | 289.87 |
| 2018-02-12 | 275.69 |
| 2018-02-09 | 282.78 |
| 2018-02-08 | 293.42 |
| 2018-02-07 | 286.33 |
| 2018-02-06 | 275.69 |
| 2018-02-05 | 304.05 |
| 2018-02-02 | 318.23 |
| 2018-02-01 | 321.77 |
| 2018-01-31 | 321.77 |
| 2018-01-30 | 304.05 |
| 2018-01-29 | 286.33 |
| 2018-01-26 | 289.87 |
| 2018-01-25 | 289.87 |
| 2018-01-24 | 286.33 |
| 2018-01-23 | 282.78 |
| 2018-01-22 | 265.06 |
| 2018-01-19 | 268.61 |
| 2018-01-18 | 268.61 |
| 2018-01-17 | 279.24 |
| 2018-01-16 | 275.69 |
| 2018-01-15 | 279.24 |
| 2018-01-12 | 275.69 |
| 2018-01-11 | 282.78 |
| 2018-01-10 | 261.52 |
| 2018-01-09 | 247.34 |
| 2018-01-08 | 254.43 |
| 2018-01-05 | 247.34 |
| 2018-01-04 | 243.80 |
| 2018-01-03 | 247.34 |
| 2018-01-02 | 247.34 |
| 2017-12-29 | 272.15 |
| 2017-12-28 | 250.88 |
| 2017-12-27 | 247.34 |
| 2017-12-22 | 240.25 |
| 2017-12-21 | 243.80 |
| 2017-12-20 | 240.25 |
| 2017-12-19 | 240.25 |
| 2017-12-18 | 236.71 |
| 2017-12-15 | 240.25 |
| 2017-12-14 | 247.34 |
| 2017-12-13 | 254.43 |
| 2017-12-12 | 201.26 |
| 2017-12-11 | 201.26 |
| 2017-12-08 | 197.72 |
| 2017-12-07 | 190.63 |
| 2017-12-06 | 190.63 |
| 2017-12-05 | 197.72 |
| 2017-12-04 | 204.81 |
| 2017-12-01 | 208.35 |
| 2017-11-30 | 208.35 |
| 2017-11-29 | 208.35 |
| 2017-11-28 | 211.90 |
| 2017-11-27 | 211.90 |
| 2017-11-24 | 215.44 |
| 2017-11-23 | 208.35 |
| 2017-11-22 | 197.72 |
| 2017-11-21 | 155.19 |
| 2017-11-20 | 144.56 |
| 2017-11-17 | 141.01 |
| 2017-11-16 | 141.01 |
| 2017-11-15 | 148.10 |
| 2017-11-14 | 148.10 |
| 2017-11-13 | 158.73 |
| 2017-11-10 | 155.19 |
| 2017-11-09 | 162.28 |
| 2017-11-08 | 144.56 |
| 2017-11-07 | 112.66 |
| 2017-11-06 | 80.76 |
| 2017-11-03 | 80.76 |
| 2017-11-02 | 80.76 |
| 2017-11-01 | 80.76 |
| 2017-10-31 | 77.21 |
| 2017-10-30 | 75.44 |
| 2017-10-27 | 80.76 |
| 2017-10-26 | 80.76 |
| 2017-10-25 | 80.76 |
| 2017-10-24 | 77.21 |
| 2017-10-23 | 80.76 |
| 2017-10-20 | 80.76 |
| 2017-10-19 | 84.30 |
| 2017-10-18 | 84.30 |
| 2017-10-17 | 84.30 |
| 2017-10-16 | 84.30 |
| 2017-10-13 | 87.85 |
| 2017-10-12 | 87.85 |
| 2017-10-11 | 87.85 |
| 2017-10-10 | 87.85 |
| 2017-10-09 | 87.85 |
| 2017-10-06 | 91.39 |
| 2017-10-04 | 94.94 |
| 2017-10-03 | 94.94 |
| 2017-09-29 | 94.94 |
| 2017-09-28 | 91.39 |
| 2017-09-27 | 87.85 |
| 2017-09-26 | 91.39 |
| 2017-09-25 | 91.39 |
| 2017-09-22 | 87.85 |
| 2017-09-21 | 84.30 |
| 2017-09-20 | 84.30 |
| 2017-09-19 | 84.30 |
| 2017-09-18 | 87.85 |
| 2017-09-15 | 87.85 |
| 2017-09-14 | 87.85 |
| 2017-09-13 | 87.85 |
| 2017-09-12 | 80.76 |
| 2017-09-11 | 84.30 |
| 2017-09-08 | 84.30 |
| 2017-09-07 | 84.30 |
| 2017-09-06 | 87.85 |
| 2017-09-05 | 87.85 |
| 2017-09-04 | 87.85 |
| 2017-09-01 | 91.39 |
| 2017-08-31 | 91.39 |
| 2017-08-30 | 91.39 |
| 2017-08-29 | 91.39 |
| 2017-08-28 | 91.39 |
| 2017-08-25 | 94.94 |
| 2017-08-24 | 94.94 |
| 2017-08-22 | 91.39 |
| 2017-08-21 | 94.94 |
| 2017-08-18 | 94.94 |
| 2017-08-17 | 94.94 |
| 2017-08-16 | 87.85 |
| 2017-08-15 | 87.85 |
| 2017-08-14 | 91.39 |
| 2017-08-11 | 91.39 |
| 2017-08-10 | 91.39 |
| 2017-08-09 | 91.39 |
| 2017-08-08 | 87.85 |
| 2017-08-07 | 91.39 |
| 2017-08-04 | 94.94 |
| 2017-08-03 | 98.48 |
| 2017-08-02 | 80.76 |
| 2017-08-01 | 87.85 |
| 2017-07-31 | 84.30 |
| 2017-07-28 | 84.30 |
| 2017-07-27 | 91.39 |
| 2017-07-26 | 91.39 |
| 2017-07-25 | 91.39 |
| 2017-07-24 | 91.39 |
| 2017-07-21 | 91.39 |
| 2017-07-20 | 91.39 |
| 2017-07-19 | 91.39 |
| 2017-07-18 | 91.39 |
| 2017-07-17 | 91.39 |
| 2017-07-14 | 91.39 |
| 2017-07-13 | 91.39 |
| 2017-07-12 | 91.39 |
| 2017-07-11 | 94.94 |
| 2017-07-10 | 94.94 |
| 2017-07-07 | 91.39 |
| 2017-07-06 | 94.94 |
| 2017-07-05 | 84.30 |
| 2017-07-04 | 91.39 |
| 2017-07-03 | 91.39 |
| 2017-06-30 | 98.48 |
| 2017-06-29 | 84.30 |
| 2017-06-28 | 87.85 |
| 2017-06-27 | 94.94 |
| 2017-06-26 | 98.48 |
| 2017-06-23 | 98.48 |
| 2017-06-22 | 98.48 |
| 2017-06-21 | 94.94 |
| 2017-06-20 | 94.94 |
| 2017-06-19 | 94.94 |
| 2017-06-16 | 87.85 |
| 2017-06-15 | 87.85 |
| 2017-06-14 | 87.85 |
| 2017-06-13 | 98.48 |
| 2017-06-12 | 91.39 |
| 2017-06-09 | 91.39 |
| 2017-06-08 | 91.39 |
| 2017-06-07 | 84.30 |
| 2017-06-06 | 84.30 |
| 2017-06-05 | 87.85 |
| 2017-06-02 | 91.39 |
| 2017-06-01 | 84.30 |
| 2017-05-31 | 80.76 |
| 2017-05-29 | 80.76 |
| 2017-05-26 | 77.21 |
| 2017-05-25 | 77.21 |
| 2017-05-24 | 77.21 |
| 2017-05-23 | 77.21 |
| 2017-05-22 | 80.76 |
| 2017-05-19 | 80.76 |
| 2017-05-18 | 80.76 |
| 2017-05-17 | 87.85 |
| 2017-05-16 | 84.30 |
| 2017-05-15 | 87.85 |
| 2017-05-12 | 91.39 |
| 2017-05-11 | 91.39 |
| 2017-05-10 | 84.30 |
| 2017-05-09 | 84.30 |
| 2017-05-08 | 87.85 |
| 2017-05-05 | 87.85 |
| 2017-05-04 | 84.30 |
| 2017-05-02 | 84.30 |
| 2017-04-28 | 91.39 |
| 2017-04-27 | 91.39 |
| 2017-04-26 | 87.85 |
| 2017-04-25 | 94.94 |
| 2017-04-24 | 94.94 |
| 2017-04-21 | 94.94 |
| 2017-04-20 | 98.48 |
| 2017-04-19 | 98.48 |
| 2017-04-18 | 98.48 |
| 2017-04-13 | 102.02 |
| 2017-04-12 | 105.57 |
| 2017-04-11 | 102.02 |
| 2017-04-10 | 109.11 |
| 2017-04-07 | 105.57 |
| 2017-04-06 | 105.57 |
| 2017-04-05 | 105.57 |
| 2017-04-03 | 102.02 |
| 2017-03-31 | 112.66 |
| 2017-03-30 | 102.02 |
| 2017-03-29 | 102.02 |
| 2017-03-28 | 102.02 |
| 2017-03-27 | 102.02 |
| 2017-03-24 | 91.39 |
| 2017-03-23 | 94.94 |
| 2017-03-22 | 98.48 |
| 2017-03-21 | 98.48 |
| 2017-03-20 | 94.94 |
| 2017-03-17 | 94.94 |
| 2017-03-16 | 102.02 |
| 2017-03-15 | 94.94 |
| 2017-03-14 | 94.94 |
| 2017-03-13 | 94.94 |
| 2017-03-10 | 94.94 |
| 2017-03-09 | 91.39 |
| 2017-03-08 | 91.39 |
| 2017-03-07 | 91.39 |
| 2017-03-06 | 87.85 |
| 2017-03-03 | 87.85 |
| 2017-03-02 | 84.30 |
| 2017-03-01 | 84.30 |
| 2017-02-28 | 87.85 |
| 2017-02-27 | 91.39 |
| 2017-02-24 | 94.94 |
| 2017-02-23 | 94.94 |
| 2017-02-22 | 94.94 |
| 2017-02-21 | 98.48 |
| 2017-02-20 | 94.94 |
| 2017-02-17 | 91.39 |
| 2017-02-16 | 87.85 |
| 2017-02-15 | 87.85 |
| 2017-02-14 | 87.85 |
| 2017-02-13 | 94.94 |
| 2017-02-10 | 80.76 |
| 2017-02-09 | 80.76 |
| 2017-02-08 | 80.76 |
| 2017-02-07 | 80.76 |
| 2017-02-06 | 84.30 |
| 2017-02-03 | 84.30 |
| 2017-02-02 | 84.30 |
| 2017-02-01 | 84.30 |
| 2017-01-27 | 84.30 |
| 2017-01-26 | 84.30 |
| 2017-01-25 | 80.76 |
| 2017-01-24 | 80.76 |
| 2017-01-23 | 77.21 |
| 2017-01-20 | 77.21 |
| 2017-01-19 | 77.21 |
| 2017-01-18 | 80.76 |
| 2017-01-17 | 77.21 |
| 2017-01-16 | 80.76 |
| 2017-01-13 | 80.76 |
| 2017-01-12 | 80.76 |
| 2017-01-11 | 77.21 |
| 2017-01-10 | 80.76 |
| 2017-01-09 | 80.76 |
| 2017-01-06 | 80.76 |
| 2017-01-05 | 84.30 |
| 2017-01-04 | 80.76 |
| 2017-01-03 | 80.76 |
| 2016-12-30 | 80.76 |
| 2016-12-29 | 84.30 |
| 2016-12-28 | 87.85 |
| 2016-12-23 | 77.21 |
| 2016-12-22 | 77.21 |
| 2016-12-21 | 77.21 |
| 2016-12-20 | 80.76 |
| 2016-12-19 | 80.76 |
| 2016-12-16 | 80.76 |
| 2016-12-15 | 80.76 |
| 2016-12-14 | 80.76 |
| 2016-12-13 | 80.76 |
| 2016-12-12 | 80.76 |
| 2016-12-09 | 80.76 |
| 2016-12-08 | 80.76 |
| 2016-12-07 | 80.76 |
| 2016-12-06 | 84.30 |
| 2016-12-05 | 84.30 |
| 2016-12-02 | 91.39 |
| 2016-12-01 | 87.85 |
| 2016-11-30 | 87.85 |
| 2016-11-29 | 94.94 |
| 2016-11-28 | 80.76 |
| 2016-11-25 | 80.76 |
| 2016-11-24 | 80.76 |
| 2016-11-23 | 84.30 |
| 2016-11-22 | 77.21 |
| 2016-11-21 | 80.76 |
| 2016-11-18 | 80.76 |
| 2016-11-17 | 80.76 |
| 2016-11-16 | 84.30 |
| 2016-11-15 | 80.76 |
| 2016-11-14 | 75.44 |
| 2016-11-11 | 75.44 |
| 2016-11-10 | 75.44 |
| 2016-11-09 | 75.44 |
| 2016-11-08 | 75.44 |
| 2016-11-07 | 75.44 |
| 2016-11-04 | 64.81 |
| 2016-11-03 | 57.72 |
| 2016-11-02 | 57.72 |
| 2016-11-01 | 54.18 |
| 2016-10-31 | 47.09 |
| 2016-10-28 | 47.09 |
| 2016-10-27 | 48.86 |
| 2016-10-26 | 48.86 |
| 2016-10-25 | 48.86 |
| 2016-10-24 | 48.86 |
| 2016-10-20 | 48.86 |
| 2016-10-19 | 48.86 |
| 2016-10-18 | 48.86 |
| 2016-10-17 | 54.18 |
| 2016-10-14 | 55.95 |
| 2016-10-13 | 45.32 |
| 2016-10-12 | 48.86 |
| 2016-10-11 | 48.86 |
| 2016-10-07 | 47.09 |
| 2016-10-06 | 52.40 |
| 2016-10-05 | 47.09 |
| 2016-10-04 | 52.40 |
| 2016-10-03 | 52.40 |
| 2016-09-30 | 48.86 |
| 2016-09-29 | 52.40 |
| 2016-09-28 | 50.63 |
| 2016-09-27 | 48.86 |
| 2016-09-26 | 50.63 |
| 2016-09-23 | 50.63 |
| 2016-09-22 | 54.18 |
| 2016-09-21 | 48.86 |
| 2016-09-20 | 50.63 |
| 2016-09-19 | 48.86 |
| 2016-09-15 | 48.86 |
| 2016-09-14 | 57.72 |
| 2016-09-13 | 52.40 |
| 2016-09-12 | 48.86 |
| 2016-09-09 | 55.95 |
| 2016-09-08 | 55.95 |
| 2016-09-07 | 57.72 |
| 2016-09-06 | 57.72 |
| 2016-09-05 | 57.72 |
| 2016-09-02 | 59.49 |
| 2016-09-01 | 57.72 |
| 2016-08-31 | 61.26 |
| 2016-08-30 | 41.77 |
| 2016-08-29 | 41.77 |
| 2016-08-26 | 47.09 |
| 2016-08-25 | 47.09 |
| 2016-08-24 | 47.09 |
| 2016-08-23 | 45.32 |
| 2016-08-22 | 47.09 |
| 2016-08-19 | 48.86 |
| 2016-08-18 | 48.86 |
| 2016-08-17 | 45.32 |
| 2016-08-16 | 45.32 |
| 2016-08-15 | 50.63 |
| 2016-08-12 | 48.86 |
| 2016-08-11 | 47.09 |
| 2016-08-10 | 38.23 |
| 2016-08-09 | 31.14 |
| 2016-08-08 | 32.91 |
| 2016-08-05 | 32.91 |
| 2016-08-04 | 34.68 |
| 2016-08-03 | 29.37 |
| 2016-08-01 | 36.45 |
| 2016-07-29 | 41.77 |
| 2016-07-28 | -22.03 |
| 2016-07-27 | 50.63 |
| 2016-07-26 | 50.63 |
| 2016-07-25 | 50.63 |
| 2016-07-22 | 50.63 |
| 2016-07-21 | 50.63 |
| 2016-07-20 | 52.40 |
| 2016-07-19 | 48.86 |
| 2016-07-18 | 48.86 |
| 2016-07-15 | 48.86 |
| 2016-07-14 | 47.09 |
| 2016-07-13 | 48.86 |
| 2016-07-12 | 48.86 |
| 2016-07-11 | 45.32 |
| 2016-07-08 | 45.32 |
| 2016-07-07 | 43.54 |
| 2016-07-06 | 41.77 |
| 2016-07-05 | 41.77 |
| 2016-07-04 | 43.54 |
| 2016-06-30 | 41.77 |
| 2016-06-29 | 41.77 |
| 2016-06-28 | 38.23 |
| 2016-06-27 | 40.00 |
| 2016-06-24 | 38.23 |
| 2016-06-23 | 48.86 |
| 2016-06-22 | 47.09 |
| 2016-06-21 | 50.63 |
| 2016-06-20 | 52.40 |
| 2016-06-17 | 43.54 |
| 2016-06-16 | 41.77 |
| 2016-06-15 | 41.77 |
| 2016-06-14 | 43.54 |
| 2016-06-13 | 40.00 |
| 2016-06-10 | 43.54 |
| 2016-06-08 | 41.77 |
| 2016-06-07 | 41.77 |
| 2016-06-06 | 41.77 |
| 2016-06-03 | 41.77 |
| 2016-06-02 | 43.54 |
| 2016-06-01 | 41.77 |
| 2016-05-31 | 41.77 |
| 2016-05-30 | 41.77 |
| 2016-05-27 | 43.54 |
| 2016-05-26 | 40.00 |
| 2016-05-25 | 40.00 |
| 2016-05-24 | 38.23 |
| 2016-05-23 | 40.00 |
| 2016-05-20 | 38.23 |
| 2016-05-19 | 43.54 |
| 2016-05-18 | 43.54 |
| 2016-05-17 | 41.77 |
| 2016-05-16 | 40.00 |
| 2016-05-13 | 41.77 |
| 2016-05-12 | 36.45 |
| 2016-05-11 | 43.54 |
| 2016-05-10 | 40.00 |
| 2016-05-09 | 32.91 |
| 2016-05-06 | 29.37 |
| 2016-05-05 | 34.68 |
| 2016-05-04 | 16.96 |
| 2016-05-03 | 15.19 |
| 2016-04-29 | 18.73 |
| 2016-04-28 | 16.96 |
| 2016-04-27 | 9.87 |
| 2016-04-26 | 11.64 |
| 2016-04-25 | 9.87 |
| 2016-04-22 | 11.64 |
| 2016-04-21 | 13.42 |
| 2016-04-20 | 18.73 |
| 2016-04-19 | 20.51 |
| 2016-04-18 | 20.51 |
| 2016-04-15 | 22.28 |
| 2016-04-14 | 24.05 |
| 2016-04-13 | 24.05 |
| 2016-04-12 | 20.51 |
| 2016-04-11 | 24.05 |
| 2016-04-08 | 20.51 |
| 2016-04-07 | 15.19 |
| 2016-04-06 | 15.19 |
| 2016-04-05 | 18.73 |
| 2016-04-01 | 20.51 |
| 2016-03-31 | 22.28 |
| 2016-03-30 | 24.05 |
| 2016-03-29 | 24.05 |
| 2016-03-24 | 29.37 |
| 2016-03-23 | 29.37 |
| 2016-03-22 | 29.37 |
| 2016-03-21 | 31.14 |
| 2016-03-18 | 22.28 |
| 2016-03-17 | 24.05 |
| 2016-03-16 | 25.82 |
| 2016-03-15 | 29.37 |
| 2016-03-14 | 29.37 |
| 2016-03-11 | 24.05 |
| 2016-03-10 | 18.73 |
| 2016-03-09 | 16.96 |
| 2016-03-08 | 25.82 |
| 2016-03-07 | 29.37 |
| 2016-03-04 | 34.68 |
| 2016-03-03 | 24.05 |
| 2016-03-02 | -11.39 |
| 2016-03-01 | -12.10 |
| 2016-02-29 | -11.75 |
| 2016-02-26 | -13.17 |
| 2016-02-25 | -14.58 |
| 2016-02-24 | -9.62 |
| 2016-02-23 | -13.17 |
| 2016-02-22 | -13.17 |
| 2016-02-19 | -14.94 |
| 2016-02-18 | -15.29 |
| 2016-02-17 | -16.00 |
| 2016-02-16 | -17.42 |
| 2016-02-15 | -18.84 |
| 2016-02-12 | -19.19 |
| 2016-02-11 | -18.84 |
| 2016-02-05 | -36.56 |
| 2016-02-04 | -35.85 |
| 2016-02-03 | -37.98 |
| 2016-02-02 | -41.52 |
| 2016-02-01 | -41.52 |
| 2016-01-29 | -41.52 |
| 2016-01-28 | -41.52 |
| 2016-01-27 | -40.46 |
| 2016-01-26 | -42.58 |
| 2016-01-25 | -42.58 |
| 2016-01-22 | -43.29 |
| 2016-01-21 | -40.10 |
| 2016-01-20 | -39.75 |
| 2016-01-19 | -31.60 |
| 2016-01-18 | -29.82 |
| 2016-01-15 | -25.22 |
| 2016-01-14 | -24.15 |
| 2016-01-13 | -22.73 |
| 2016-01-12 | -25.92 |
| 2016-01-11 | -25.92 |
| 2016-01-08 | -20.96 |
| 2016-01-07 | -30.53 |
| 2016-01-06 | -26.99 |
| 2016-01-05 | -23.09 |
| 2016-01-04 | -22.38 |
| 2015-12-31 | -19.19 |
| 2015-12-30 | -18.84 |
| 2015-12-29 | -20.61 |
| 2015-12-28 | -17.06 |
| 2015-12-24 | -15.65 |
| 2015-12-23 | -14.94 |
| 2015-12-22 | -18.48 |
| 2015-12-21 | -14.94 |
| 2015-12-18 | -18.48 |
| 2015-12-17 | -19.90 |
| 2015-12-16 | -14.94 |
| 2015-12-15 | -23.80 |
| 2015-12-14 | -20.25 |
| 2015-12-11 | -20.96 |
| 2015-12-10 | -15.29 |
| 2015-12-09 | -12.46 |
| 2015-12-08 | -12.81 |
| 2015-12-07 | -11.39 |
| 2015-12-04 | -12.46 |
| 2015-12-03 | -13.17 |
| 2015-12-02 | -13.52 |
| 2015-12-01 | -13.17 |
| 2015-11-30 | -13.17 |
| 2015-11-27 | -13.17 |
| 2015-11-26 | -11.75 |
| 2015-11-25 | -13.17 |
| 2015-11-24 | -12.81 |
| 2015-11-23 | -11.39 |
| 2015-11-20 | -13.87 |
| 2015-11-19 | -13.17 |
| 2015-11-18 | -13.17 |
| 2015-11-17 | -12.46 |
| 2015-11-16 | -12.46 |
| 2015-11-13 | -16.00 |
| 2015-11-12 | -19.54 |
| 2015-11-11 | -22.03 |
| 2015-11-10 | -16.00 |
| 2015-11-09 | -11.75 |
| 2015-11-06 | -9.62 |
| 2015-11-05 | -9.62 |
| 2015-11-04 | -12.10 |
| 2015-11-03 | -14.23 |
| 2015-11-02 | -16.35 |
| 2015-10-30 | -14.94 |
| 2015-10-29 | -15.65 |
| 2015-10-28 | -17.06 |
| 2015-10-27 | -16.00 |
| 2015-10-26 | -17.77 |
| 2015-10-23 | -18.48 |
| 2015-10-22 | -22.38 |
| 2015-10-20 | -22.03 |
| 2015-10-19 | -25.22 |
| 2015-10-16 | -26.28 |
| 2015-10-15 | -28.05 |
| 2015-10-14 | -30.53 |
| 2015-10-13 | -30.89 |
| 2015-10-12 | -30.18 |
| 2015-10-09 | -27.34 |
| 2015-10-08 | -30.89 |
| 2015-10-07 | -31.24 |
| 2015-10-06 | -27.34 |
| 2015-10-05 | -27.70 |
| 2015-10-02 | -43.29 |
| 2015-09-30 | -41.87 |
| 2015-09-29 | -43.65 |
| 2015-09-25 | -42.58 |
| 2015-09-24 | -41.52 |
| 2015-09-23 | -41.52 |
| 2015-09-22 | -41.52 |
| 2015-09-21 | -40.46 |
| 2015-09-18 | -36.91 |
| 2015-09-17 | -31.24 |
| 2015-09-16 | -26.99 |
| 2015-09-15 | -46.13 |
| 2015-09-14 | -43.29 |
| 2015-09-11 | -42.94 |
| 2015-09-10 | -42.58 |
| 2015-09-09 | -41.52 |
| 2015-09-08 | -42.94 |
| 2015-09-07 | -41.87 |
| 2015-09-04 | -39.75 |
| 2015-09-02 | -39.04 |
| 2015-09-01 | -38.68 |
| 2015-08-31 | -38.68 |
| 2015-08-28 | -36.20 |
| 2015-08-27 | -36.20 |
| 2015-08-26 | -41.16 |
| 2015-08-25 | -42.58 |
| 2015-08-24 | -41.52 |
| 2015-08-21 | -32.66 |
| 2015-08-20 | -30.18 |
| 2015-08-19 | -29.82 |
| 2015-08-18 | -28.76 |
| 2015-08-17 | -28.41 |
| 2015-08-14 | -26.99 |
| 2015-08-13 | -26.63 |
| 2015-08-12 | -27.34 |
| 2015-08-11 | -25.57 |
| 2015-08-10 | -23.80 |
| 2015-08-07 | -22.38 |
| 2015-08-06 | -23.44 |
| 2015-08-05 | -22.03 |
| 2015-08-04 | -21.32 |
| 2015-08-03 | -21.32 |
| 2015-07-31 | -17.77 |
| 2015-07-30 | -18.48 |
| 2015-07-29 | -18.48 |
| 2015-07-28 | -20.96 |
| 2015-07-27 | -22.03 |
| 2015-07-24 | -7.85 |
| 2015-07-23 | -2.53 |
| 2015-07-22 | -2.53 |
| 2015-07-21 | 1.01 |
| 2015-07-20 | 1.01 |
| 2015-07-17 | -0.76 |
| 2015-07-16 | 4.56 |
| 2015-07-15 | 4.56 |
| 2015-07-14 | 6.33 |
| 2015-07-13 | 2.78 |
| 2015-07-10 | -6.08 |
| 2015-07-09 | -12.46 |
| 2015-07-08 | -17.42 |
| 2015-07-07 | -22.03 |
| 2015-07-06 | -13.52 |
| 2015-07-03 | 15.19 |
| 2015-07-02 | 34.68 |
| 2015-06-30 | 38.23 |
| 2015-06-29 | 40.00 |
| 2015-06-26 | 50.63 |
| 2015-06-25 | 57.72 |
| 2015-06-24 | 54.18 |
| 2015-06-23 | 48.86 |
| 2015-06-22 | 52.40 |
| 2015-06-19 | 66.58 |
| 2015-06-18 | 50.63 |
| 2015-06-17 | 50.63 |
| 2015-06-16 | 43.54 |
| 2015-06-15 | 52.40 |
| 2015-06-12 | 47.09 |
| 2015-06-11 | 45.32 |
| 2015-06-10 | 40.00 |
| 2015-06-09 | 36.45 |
| 2015-06-08 | 43.54 |
| 2015-06-05 | 45.32 |
| 2015-06-04 | 50.63 |
| 2015-06-03 | 55.95 |
| 2015-06-02 | 54.18 |
| 2015-06-01 | 45.32 |
| 2015-05-29 | 40.00 |
| 2015-05-28 | 40.00 |
| 2015-05-27 | 36.45 |
| 2015-05-26 | 32.91 |
| 2015-05-22 | 31.14 |
| 2015-05-21 | 27.59 |
| 2015-05-20 | 31.14 |
| 2015-05-19 | 32.91 |
| 2015-05-18 | 38.23 |
| 2015-05-15 | 36.45 |
| 2015-05-14 | 41.77 |
| 2015-05-13 | 47.09 |
| 2015-05-12 | 32.91 |
| 2015-05-11 | 32.91 |
| 2015-05-08 | 38.23 |
| 2015-05-07 | 34.68 |
| 2015-05-06 | 50.63 |
| 2015-05-05 | 61.26 |
| 2015-05-04 | 68.35 |
| 2015-04-30 | 66.58 |
| 2015-04-29 | 73.67 |
| 2015-04-28 | 75.44 |
| 2015-04-27 | 63.04 |
| 2015-04-24 | 66.58 |
| 2015-04-23 | 55.95 |
| 2015-04-22 | 64.81 |
| 2015-04-21 | 43.54 |
| 2015-04-20 | 34.68 |
| 2015-04-17 | 18.73 |
| 2015-04-16 | 15.19 |
| 2015-04-15 | 16.96 |
| 2015-04-14 | 13.42 |
| 2015-04-13 | 15.19 |
| 2015-04-10 | 8.10 |
| 2015-04-09 | 9.87 |
| 2015-04-08 | 9.87 |
| 2015-04-02 | 11.64 |
| 2015-04-01 | 16.96 |
| 2015-03-31 | 9.87 |
| 2015-03-30 | 11.64 |
| 2015-03-27 | 9.87 |
| 2015-03-26 | 11.64 |
| 2015-03-25 | 13.42 |
| 2015-03-24 | 18.73 |
| 2015-03-23 | 20.51 |
| 2015-03-20 | 18.73 |
| 2015-03-19 | 9.87 |
| 2015-03-18 | 8.10 |
| 2015-03-17 | 9.87 |
| 2015-03-16 | 8.10 |
| 2015-03-13 | 9.87 |
| 2015-03-12 | 11.64 |
| 2015-03-11 | 9.87 |
| 2015-03-10 | 11.64 |
| 2015-03-09 | 13.42 |
| 2015-03-06 | 11.64 |
| 2015-03-05 | 11.64 |
| 2015-03-04 | 11.64 |
| 2015-03-03 | 13.42 |
| 2015-03-02 | 11.64 |
| 2015-02-27 | 15.19 |
| 2015-02-26 | 4.56 |
| 2015-02-25 | 8.10 |
| 2015-02-24 | 8.10 |
| 2015-02-23 | 1.01 |
| 2015-02-18 | -2.53 |
| 2015-02-17 | -4.30 |
| 2015-02-16 | -9.62 |
| 2015-02-13 | 4.56 |
| 2015-02-12 | 1.01 |
| 2015-02-11 | 2.78 |
| 2015-02-10 | 13.42 |
| 2015-02-09 | 15.19 |
| 2015-02-06 | 1.01 |
| 2015-02-05 | 1.01 |
| 2015-02-04 | -2.53 |
| 2015-02-03 | -0.76 |
| 2015-02-02 | 2.78 |
| 2015-01-30 | 2.78 |
| 2015-01-29 | 4.56 |
| 2015-01-28 | 2.78 |
| 2015-01-27 | -0.76 |
| 2015-01-26 | 6.33 |
| 2015-01-23 | 1.01 |
| 2015-01-22 | -0.76 |
| 2015-01-21 | 2.78 |
| 2015-01-20 | 2.78 |
| 2015-01-19 | 2.78 |
| 2015-01-16 | 1.01 |
| 2015-01-15 | 1.01 |
| 2015-01-14 | 1.01 |
| 2015-01-13 | 2.78 |
| 2015-01-12 | -0.76 |
| 2015-01-09 | 1.01 |
| 2015-01-08 | 1.01 |
| 2015-01-07 | 4.56 |
| 2015-01-06 | 2.78 |
| 2015-01-05 | 11.64 |
| 2015-01-02 | 4.56 |
| 2014-12-31 | 6.33 |
| 2014-12-30 | 4.56 |
| 2014-12-29 | 8.10 |
| 2014-12-24 | -0.76 |
| 2014-12-23 | -0.76 |
| 2014-12-22 | -4.30 |
| 2014-12-19 | 4.56 |
| 2014-12-18 | 4.56 |
| 2014-12-17 | 4.56 |
| 2014-12-16 | 4.56 |
| 2014-12-15 | 2.78 |
| 2014-12-12 | 11.64 |
| 2014-12-11 | 13.42 |
| 2014-12-10 | 15.19 |
| 2014-12-09 | 13.42 |
| 2014-12-08 | 18.73 |
| 2014-12-05 | 11.64 |
| 2014-12-04 | 6.33 |
| 2014-12-03 | 6.33 |
| 2014-12-02 | 8.10 |
| 2014-12-01 | 9.87 |
| 2014-11-28 | 11.64 |
| 2014-11-27 | 6.33 |
| 2014-11-26 | 6.33 |
| 2014-11-25 | 11.64 |
| 2014-11-24 | 16.96 |
| 2014-11-21 | 13.42 |
| 2014-11-20 | 8.10 |
| 2014-11-19 | 8.10 |
| 2014-11-18 | 11.64 |
| 2014-11-17 | 11.64 |
| 2014-11-14 | 20.51 |
| 2014-11-13 | 22.28 |
| 2014-11-12 | 22.28 |
| 2014-11-11 | 15.19 |
| 2014-11-10 | 11.64 |
| 2014-11-07 | -4.30 |
| 2014-11-06 | -4.30 |
| 2014-11-05 | 1.01 |
| 2014-11-04 | 1.01 |
| 2014-11-03 | 1.01 |
| 2014-10-31 | 4.56 |
| 2014-10-30 | 2.78 |
| 2014-10-29 | 2.78 |
| 2014-10-28 | 2.78 |
| 2014-10-27 | 2.78 |
| 2014-10-24 | 1.01 |
| 2014-10-23 | 4.56 |
| 2014-10-22 | 6.33 |
| 2014-10-21 | -0.76 |
| 2014-10-20 | -0.76 |
| 2014-10-17 | -0.76 |
| 2014-10-16 | -4.30 |
| 2014-10-15 | -7.85 |
| 2014-10-14 | -2.53 |
| 2014-10-13 | -2.53 |
| 2014-10-10 | -2.53 |
| 2014-10-09 | -7.85 |
| 2014-10-08 | -2.53 |
| 2014-10-07 | -4.30 |
| 2014-10-06 | -7.85 |
| 2014-10-03 | -11.39 |
| 2014-09-30 | -9.62 |
| 2014-09-29 | -4.30 |
| 2014-09-26 | -6.08 |
| 2014-09-25 | 2.78 |
| 2014-09-24 | 2.78 |
| 2014-09-23 | 2.78 |
| 2014-09-22 | -0.76 |
| 2014-09-19 | -2.53 |
| 2014-09-18 | -0.76 |
| 2014-09-17 | 1.01 |
| 2014-09-16 | -0.76 |
| 2014-09-15 | -4.30 |
| 2014-09-12 | -4.30 |
| 2014-09-11 | -4.30 |
| 2014-09-10 | -0.76 |
| 2014-09-08 | 6.33 |
| 2014-09-05 | 4.56 |
| 2014-09-04 | 1.01 |
| 2014-09-03 | 1.01 |
| 2014-09-02 | -2.53 |
| 2014-09-01 | -6.08 |
| 2014-08-29 | 2.78 |
| 2014-08-28 | 2.78 |
| 2014-08-27 | -0.76 |
| 2014-08-26 | 2.78 |
| 2014-08-25 | 4.56 |
| 2014-08-22 | 6.33 |
| 2014-08-21 | 8.10 |
| 2014-08-20 | 15.19 |
| 2014-08-19 | 15.19 |
| 2014-08-18 | 13.42 |
| 2014-08-15 | 16.96 |
| 2014-08-14 | -0.76 |
| 2014-08-13 | -14.23 |
| 2014-08-12 | -15.29 |
| 2014-08-11 | -14.94 |
| 2014-08-08 | -11.39 |
| 2014-08-07 | -12.46 |
| 2014-08-06 | -18.48 |
| 2014-08-05 | -19.54 |
| 2014-08-04 | -17.42 |
| 2014-08-01 | -18.84 |
| 2014-07-31 | -18.84 |
| 2014-07-30 | -19.90 |
| 2014-07-29 | -17.77 |
| 2014-07-28 | -16.35 |
| 2014-07-25 | -17.06 |
| 2014-07-24 | -22.03 |
| 2014-07-23 | -21.67 |
| 2014-07-22 | -20.25 |
| 2014-07-21 | -19.90 |
| 2014-07-18 | -19.90 |
| 2014-07-17 | -19.54 |
| 2014-07-16 | -20.25 |
| 2014-07-15 | -19.19 |
| 2014-07-14 | -19.54 |
| 2014-07-11 | -20.96 |
| 2014-07-10 | -20.61 |
| 2014-07-09 | -18.48 |
| 2014-07-08 | -17.42 |
| 2014-07-07 | -16.71 |
| 2014-07-04 | -16.71 |
| 2014-07-03 | -17.42 |
| 2014-07-02 | -15.65 |
| 2014-06-30 | -14.23 |
| 2014-06-27 | -14.23 |
| 2014-06-26 | -15.29 |
| 2014-06-25 | -13.17 |
| 2014-06-24 | -14.94 |
| 2014-06-23 | -12.81 |
| 2014-06-20 | -12.46 |
| 2014-06-19 | -12.81 |
| 2014-06-18 | -12.46 |
| 2014-06-17 | -11.75 |
| 2014-06-16 | -9.62 |
| 2014-06-13 | -7.85 |
| 2014-06-12 | -18.48 |
| 2014-06-11 | -19.19 |
| 2014-06-10 | -18.84 |
| 2014-06-09 | -17.42 |
| 2014-06-06 | -17.42 |
| 2014-06-05 | -14.58 |
| 2014-06-04 | -12.81 |
| 2014-06-03 | -14.23 |
| 2014-05-30 | -13.17 |
| 2014-05-29 | -13.87 |
| 2014-05-28 | -11.75 |
| 2014-05-27 | -13.17 |
| 2014-05-26 | -12.81 |
| 2014-05-23 | -13.87 |
| 2014-05-22 | -13.87 |
| 2014-05-21 | -13.87 |
| 2014-05-20 | -13.87 |
| 2014-05-19 | -14.23 |
| 2014-05-16 | -13.52 |
| 2014-05-15 | -12.81 |
| 2014-05-14 | -12.46 |
| 2014-05-13 | -13.87 |
| 2014-05-12 | -15.65 |
| 2014-05-09 | -16.71 |
| 2014-05-08 | -17.42 |
| 2014-05-07 | -12.81 |
| 2014-05-05 | -6.08 |
| 2014-05-02 | -15.29 |
| 2014-04-30 | -12.10 |
| 2014-04-29 | -11.39 |
| 2014-04-28 | -7.85 |
| 2014-04-25 | -7.85 |
| 2014-04-24 | -4.30 |
| 2014-04-23 | -4.30 |
| 2014-04-22 | -2.53 |
| 2014-04-17 | -2.53 |
| 2014-04-16 | -4.30 |
| 2014-04-15 | -6.08 |
| 2014-04-14 | 2.78 |
| 2014-04-11 | 9.87 |
| 2014-04-10 | 6.33 |
| 2014-04-09 | 2.78 |
| 2014-04-08 | 6.33 |
| 2014-04-07 | 15.19 |
| 2014-04-04 | 25.82 |
| 2014-04-03 | 32.91 |
| 2014-04-02 | 48.86 |
| 2014-04-01 | 34.68 |
| 2014-03-31 | 34.68 |
| 2014-03-28 | 32.91 |
| 2014-03-27 | 34.68 |
| 2014-03-26 | 34.68 |
| 2014-03-25 | 38.23 |
| 2014-03-24 | 36.45 |
| 2014-03-21 | 38.23 |
| 2014-03-20 | 38.23 |
| 2014-03-19 | 41.77 |
| 2014-03-18 | 36.45 |
| 2014-03-17 | 41.77 |
| 2014-03-14 | 41.77 |
| 2014-03-13 | 41.77 |
| 2014-03-12 | 40.00 |
| 2014-03-11 | 47.09 |
| 2014-03-10 | 48.86 |
| 2014-03-07 | 48.86 |
| 2014-03-06 | 48.86 |
| 2014-03-05 | 52.40 |
| 2014-03-04 | 55.95 |
| 2014-03-03 | 64.81 |
| 2014-02-28 | 61.26 |
| 2014-02-27 | 63.04 |
| 2014-02-26 | 66.58 |
| 2014-02-25 | 50.63 |
| 2014-02-24 | 57.72 |
| 2014-02-21 | 63.04 |
| 2014-02-20 | 57.72 |
| 2014-02-19 | 64.81 |
| 2014-02-18 | 66.58 |
| 2014-02-17 | 66.58 |
| 2014-02-14 | 68.35 |
| 2014-02-13 | 68.35 |
| 2014-02-12 | 55.95 |
| 2014-02-11 | 55.95 |
| 2014-02-10 | 54.18 |
| 2014-02-07 | 52.40 |
| 2014-02-06 | 50.63 |
| 2014-02-05 | 52.40 |
| 2014-02-04 | 52.40 |
| 2014-01-30 | 48.86 |
| 2014-01-29 | 45.32 |
| 2014-01-28 | 55.95 |
| 2014-01-27 | 55.95 |
| 2014-01-24 | 52.40 |
| 2014-01-23 | 63.04 |
| 2014-01-22 | 73.67 |
| 2014-01-21 | 66.58 |
| 2014-01-20 | 45.32 |
| 2014-01-17 | 38.23 |
| 2014-01-16 | 38.23 |
| 2014-01-15 | 36.45 |
| 2014-01-14 | 41.77 |
| 2014-01-13 | 34.68 |
| 2014-01-10 | 32.91 |
| 2014-01-09 | 31.14 |
| 2014-01-08 | 34.68 |
| 2014-01-07 | 36.45 |
| 2014-01-06 | 36.45 |
| 2014-01-03 | 32.91 |
| 2014-01-02 | 34.68 |
| 2013-12-31 | 38.23 |
| 2013-12-30 | 36.45 |
| 2013-12-27 | 40.00 |
| 2013-12-24 | 34.68 |
| 2013-12-23 | 36.45 |
| 2013-12-20 | 45.32 |
| 2013-12-19 | 45.32 |
| 2013-12-18 | 50.63 |
| 2013-12-17 | 55.95 |
| 2013-12-16 | 52.40 |
| 2013-12-13 | 43.54 |
| 2013-12-12 | 54.18 |
| 2013-12-11 | 54.18 |
| 2013-12-10 | 52.40 |
| 2013-12-09 | 52.40 |
| 2013-12-06 | 57.72 |
| 2013-12-05 | 55.95 |
| 2013-12-04 | 63.04 |
| 2013-12-03 | 59.49 |
| 2013-12-02 | 64.81 |
| 2013-11-29 | 66.58 |
| 2013-11-28 | 66.58 |
| 2013-11-27 | 68.35 |
| 2013-11-26 | 68.35 |
| 2013-11-25 | 75.44 |
| 2013-11-22 | 80.76 |
| 2013-11-21 | 84.30 |
| 2013-11-20 | 84.30 |
| 2013-11-19 | 91.39 |
| 2013-11-18 | 12.09 |
| 2013-11-15 | 20.88 |
| 2013-11-14 | 20.88 |
| 2013-11-13 | 20.88 |
| 2013-11-12 | 29.67 |
| 2013-11-11 | 31.87 |
| 2013-11-08 | 1.10 |
| 2013-11-07 | 3.30 |
| 2013-11-06 | 3.30 |
| 2013-11-05 | 3.30 |
| 2013-11-04 | 5.49 |
| 2013-11-01 | 4.40 |
| 2013-10-31 | 4.40 |
| 2013-10-30 | 4.40 |
| 2013-10-29 | 4.40 |
| 2013-10-28 | 6.59 |
| 2013-10-25 | 6.59 |
| 2013-10-24 | 6.59 |
| 2013-10-23 | 4.40 |
| 2013-10-22 | 7.69 |
| 2013-10-21 | 7.69 |
| 2013-10-18 | 6.59 |
| 2013-10-17 | 5.49 |
| 2013-10-16 | 5.49 |
| 2013-10-15 | 7.69 |
| 2013-10-11 | 8.79 |
| 2013-10-10 | 8.79 |
| 2013-10-09 | 9.89 |
| 2013-10-08 | 9.89 |
| 2013-10-07 | 8.79 |
| 2013-10-04 | 9.89 |
| 2013-10-03 | 9.89 |
| 2013-10-02 | 4.40 |
| 2013-09-30 | 6.59 |
| 2013-09-27 | 5.49 |
| 2013-09-26 | 5.49 |
| 2013-09-25 | 5.49 |
| 2013-09-24 | 9.89 |
| 2013-09-23 | 6.59 |
| 2013-09-19 | 8.79 |
| 2013-09-18 | 5.49 |
| 2013-09-17 | 5.49 |
| 2013-09-16 | 12.09 |
| 2013-09-13 | 6.59 |
| 2013-09-12 | 9.89 |
| 2013-09-11 | 8.79 |
| 2013-09-10 | 9.89 |
| 2013-09-09 | 12.09 |
| 2013-09-06 | 12.09 |
| 2013-09-05 | 12.09 |
| 2013-09-04 | 14.29 |
| 2013-09-03 | 16.48 |
| 2013-09-02 | 14.29 |
| 2013-08-30 | 16.48 |
| 2013-08-29 | 16.48 |
| 2013-08-28 | 18.68 |
| 2013-08-27 | 9.89 |
| 2013-08-26 | 16.48 |
| 2013-08-23 | 25.27 |
| 2013-08-22 | 14.29 |
| 2013-08-21 | 9.89 |
| 2013-08-20 | 9.89 |
| 2013-08-19 | 14.29 |
| 2013-08-16 | 7.69 |
| 2013-08-15 | 8.79 |
| 2013-08-13 | 6.59 |
| 2013-08-12 | 7.69 |
| 2013-08-09 | 8.79 |
| 2013-08-08 | 2.20 |
| 2013-08-07 | 5.49 |
| 2013-08-06 | 4.40 |
| 2013-08-05 | 2.20 |
| 2013-08-02 | 4.40 |
| 2013-08-01 | 6.59 |
| 2013-07-31 | 4.40 |
| 2013-07-30 | 6.59 |
| 2013-07-29 | 5.49 |
| 2013-07-26 | 8.79 |
| 2013-07-25 | 9.89 |
| 2013-07-24 | 8.79 |
| 2013-07-23 | 5.49 |
| 2013-07-22 | -1.10 |
| 2013-07-19 | -1.10 |
| 2013-07-18 | -1.10 |
| 2013-07-17 | -1.10 |
| 2013-07-16 | -1.10 |
| 2013-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy