Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-09 | 83.91 |
| 2025-09-08 | 81.55 |
| 2025-09-05 | 80.03 |
| 2025-09-04 | 77.53 |
| 2025-09-03 | 79.47 |
| 2025-09-02 | 80.44 |
| 2025-09-01 | 81.27 |
| 2025-08-29 | 77.53 |
| 2025-08-28 | 76.70 |
| 2025-08-27 | 78.09 |
| 2025-08-26 | 80.30 |
| 2025-08-25 | 82.66 |
| 2025-08-22 | 79.06 |
| 2025-08-21 | 77.53 |
| 2025-08-20 | 77.81 |
| 2025-08-19 | 77.53 |
| 2025-08-18 | 77.81 |
| 2025-08-15 | 78.78 |
| 2025-08-14 | 80.30 |
| 2025-08-13 | 80.72 |
| 2025-08-12 | 76.56 |
| 2025-08-11 | 76.01 |
| 2025-08-08 | 75.87 |
| 2025-08-07 | 77.12 |
| 2025-08-06 | 76.15 |
| 2025-08-05 | 75.73 |
| 2025-08-04 | 74.62 |
| 2025-08-01 | 73.10 |
| 2025-07-31 | 75.04 |
| 2025-07-30 | 77.81 |
| 2025-07-29 | 80.30 |
| 2025-07-28 | 80.58 |
| 2025-07-25 | 79.33 |
| 2025-07-24 | 81.27 |
| 2025-07-23 | 80.30 |
| 2025-07-22 | 77.39 |
| 2025-07-21 | 76.42 |
| 2025-07-18 | 75.45 |
| 2025-07-17 | 73.24 |
| 2025-07-16 | 73.10 |
| 2025-07-15 | 73.79 |
| 2025-07-14 | 71.16 |
| 2025-07-11 | 70.60 |
| 2025-07-10 | 69.91 |
| 2025-07-09 | 68.94 |
| 2025-07-08 | 70.74 |
| 2025-07-07 | 68.80 |
| 2025-07-04 | 69.08 |
| 2025-07-03 | 70.05 |
| 2025-07-02 | 70.74 |
| 2025-06-30 | 69.91 |
| 2025-06-27 | 71.16 |
| 2025-06-26 | 71.57 |
| 2025-06-25 | 72.54 |
| 2025-06-24 | 70.46 |
| 2025-06-23 | 67.00 |
| 2025-06-20 | 65.75 |
| 2025-06-19 | 63.81 |
| 2025-06-18 | 67.14 |
| 2025-06-17 | 69.08 |
| 2025-06-16 | 69.63 |
| 2025-06-13 | 68.11 |
| 2025-06-12 | 69.49 |
| 2025-06-11 | 71.43 |
| 2025-06-10 | 69.77 |
| 2025-06-09 | 69.77 |
| 2025-06-06 | 67.41 |
| 2025-06-05 | 67.69 |
| 2025-06-04 | 66.03 |
| 2025-06-03 | 65.06 |
| 2025-06-02 | 62.70 |
| 2025-05-30 | 63.40 |
| 2025-05-29 | 65.34 |
| 2025-05-28 | 63.26 |
| 2025-05-27 | 63.95 |
| 2025-05-26 | 62.98 |
| 2025-05-23 | 65.06 |
| 2025-05-22 | 64.64 |
| 2025-05-21 | 66.72 |
| 2025-05-20 | 65.47 |
| 2025-05-19 | 63.12 |
| 2025-05-16 | 63.26 |
| 2025-05-15 | 63.95 |
| 2025-05-14 | 65.06 |
| 2025-05-13 | 61.18 |
| 2025-05-12 | 64.50 |
| 2025-05-09 | 59.79 |
| 2025-05-08 | 58.96 |
| 2025-05-07 | 58.27 |
| 2025-05-06 | 58.27 |
| 2025-05-02 | 57.02 |
| 2025-04-30 | 54.25 |
| 2025-04-29 | 53.42 |
| 2025-04-28 | 53.14 |
| 2025-04-25 | 53.14 |
| 2025-04-24 | 52.45 |
| 2025-04-23 | 53.69 |
| 2025-04-22 | 50.26 |
| 2025-04-17 | 49.02 |
| 2025-04-16 | 46.42 |
| 2025-04-15 | 49.30 |
| 2025-04-14 | 49.02 |
| 2025-04-11 | 45.59 |
| 2025-04-10 | 44.08 |
| 2025-04-09 | 40.93 |
| 2025-04-08 | 39.42 |
| 2025-04-07 | 37.50 |
| 2025-04-03 | 58.77 |
| 2025-04-02 | 61.37 |
| 2025-04-01 | 61.24 |
| 2025-03-31 | 60.96 |
| 2025-03-28 | 62.75 |
| 2025-03-27 | 63.84 |
| 2025-03-26 | 63.16 |
| 2025-03-25 | 62.33 |
| 2025-03-24 | 66.04 |
| 2025-03-21 | 64.67 |
| 2025-03-20 | 68.37 |
| 2025-03-19 | 72.08 |
| 2025-03-18 | 71.80 |
| 2025-03-17 | 67.82 |
| 2025-03-14 | 66.45 |
| 2025-03-13 | 63.02 |
| 2025-03-12 | 64.53 |
| 2025-03-11 | 64.94 |
| 2025-03-10 | 65.22 |
| 2025-03-07 | 68.23 |
| 2025-03-06 | 68.92 |
| 2025-03-05 | 63.29 |
| 2025-03-04 | 58.77 |
| 2025-03-03 | 59.32 |
| 2025-02-28 | 58.90 |
| 2025-02-27 | 64.26 |
| 2025-02-26 | 64.39 |
| 2025-02-25 | 59.45 |
| 2025-02-24 | 61.51 |
| 2025-02-21 | 62.47 |
| 2025-02-20 | 56.16 |
| 2025-02-19 | 58.77 |
| 2025-02-18 | 59.04 |
| 2025-02-17 | 56.57 |
| 2025-02-14 | 56.57 |
| 2025-02-13 | 50.94 |
| 2025-02-12 | 51.36 |
| 2025-02-11 | 47.65 |
| 2025-02-10 | 49.02 |
| 2025-02-07 | 46.42 |
| 2025-02-06 | 44.77 |
| 2025-02-05 | 42.71 |
| 2025-02-04 | 44.08 |
| 2025-02-03 | 40.24 |
| 2025-01-28 | 40.24 |
| 2025-01-27 | 39.97 |
| 2025-01-24 | 39.01 |
| 2025-01-23 | 36.54 |
| 2025-01-22 | 37.02 |
| 2025-01-21 | 39.42 |
| 2025-01-20 | 38.05 |
| 2025-01-17 | 35.78 |
| 2025-01-16 | 35.51 |
| 2025-01-15 | 33.65 |
| 2025-01-14 | 33.38 |
| 2025-01-13 | 30.98 |
| 2025-01-10 | 32.21 |
| 2025-01-09 | 33.31 |
| 2025-01-08 | 33.59 |
| 2025-01-07 | 34.68 |
| 2025-01-06 | 36.40 |
| 2025-01-03 | 36.81 |
| 2025-01-02 | 35.71 |
| 2024-12-31 | 39.01 |
| 2024-12-30 | 38.46 |
| 2024-12-27 | 38.73 |
| 2024-12-24 | 39.28 |
| 2024-12-23 | 37.36 |
| 2024-12-20 | 36.47 |
| 2024-12-19 | 36.67 |
| 2024-12-18 | 37.50 |
| 2024-12-17 | 36.54 |
| 2024-12-16 | 36.74 |
| 2024-12-13 | 37.77 |
| 2024-12-12 | 40.93 |
| 2024-12-11 | 39.42 |
| 2024-12-10 | 40.52 |
| 2024-12-09 | 41.06 |
| 2024-12-06 | 37.50 |
| 2024-12-05 | 35.30 |
| 2024-12-04 | 36.40 |
| 2024-12-03 | 36.40 |
| 2024-12-02 | 35.44 |
| 2024-11-29 | 34.48 |
| 2024-11-28 | 33.79 |
| 2024-11-27 | 35.58 |
| 2024-11-26 | 32.21 |
| 2024-11-25 | 32.35 |
| 2024-11-22 | 32.69 |
| 2024-11-21 | 35.30 |
| 2024-11-20 | 35.99 |
| 2024-11-19 | 35.78 |
| 2024-11-18 | 35.23 |
| 2024-11-15 | 34.13 |
| 2024-11-14 | 34.13 |
| 2024-11-13 | 36.81 |
| 2024-11-12 | 37.02 |
| 2024-11-11 | 41.06 |
| 2024-11-08 | 42.85 |
| 2024-11-07 | 44.63 |
| 2024-11-06 | 41.61 |
| 2024-11-05 | 44.91 |
| 2024-11-04 | 41.89 |
| 2024-11-01 | 41.48 |
| 2024-10-31 | 40.38 |
| 2024-10-30 | 40.38 |
| 2024-10-29 | 42.71 |
| 2024-10-28 | 42.05 |
| 2024-10-25 | 42.18 |
| 2024-10-24 | 41.38 |
| 2024-10-23 | 43.11 |
| 2024-10-22 | 41.38 |
| 2024-10-21 | 41.25 |
| 2024-10-18 | 43.24 |
| 2024-10-17 | 38.31 |
| 2024-10-16 | 39.78 |
| 2024-10-15 | 40.31 |
| 2024-10-14 | 45.24 |
| 2024-10-10 | 46.31 |
| 2024-10-09 | 42.05 |
| 2024-10-08 | 44.18 |
| 2024-10-07 | 58.57 |
| 2024-10-04 | 56.30 |
| 2024-10-03 | 52.04 |
| 2024-10-02 | 54.17 |
| 2024-09-30 | 45.38 |
| 2024-09-27 | 42.18 |
| 2024-09-26 | 37.65 |
| 2024-09-25 | 32.18 |
| 2024-09-24 | 31.52 |
| 2024-09-23 | 26.25 |
| 2024-09-20 | 26.19 |
| 2024-09-19 | 24.72 |
| 2024-09-17 | 22.26 |
| 2024-09-16 | 20.79 |
| 2024-09-13 | 20.39 |
| 2024-09-12 | 19.53 |
| 2024-09-11 | 18.39 |
| 2024-09-10 | 19.33 |
| 2024-09-09 | 18.86 |
| 2024-09-05 | 20.53 |
| 2024-09-04 | 20.46 |
| 2024-09-03 | 21.79 |
| 2024-09-02 | 21.92 |
| 2024-08-30 | 23.99 |
| 2024-08-29 | 22.39 |
| 2024-08-28 | 21.92 |
| 2024-08-27 | 23.06 |
| 2024-08-26 | 22.39 |
| 2024-08-23 | 21.32 |
| 2024-08-22 | 21.39 |
| 2024-08-21 | 19.66 |
| 2024-08-20 | 20.46 |
| 2024-08-19 | 20.92 |
| 2024-08-16 | 19.99 |
| 2024-08-15 | 17.86 |
| 2024-08-14 | 17.66 |
| 2024-08-13 | 18.13 |
| 2024-08-12 | 17.66 |
| 2024-08-09 | 17.66 |
| 2024-08-08 | 16.19 |
| 2024-08-07 | 16.13 |
| 2024-08-06 | 14.60 |
| 2024-08-05 | 14.93 |
| 2024-08-02 | 16.66 |
| 2024-08-01 | 18.93 |
| 2024-07-31 | 19.66 |
| 2024-07-30 | 16.93 |
| 2024-07-29 | 18.86 |
| 2024-07-26 | 16.93 |
| 2024-07-25 | 17.06 |
| 2024-07-24 | 19.13 |
| 2024-07-23 | 20.06 |
| 2024-07-22 | 21.39 |
| 2024-07-19 | 19.79 |
| 2024-07-18 | 22.12 |
| 2024-07-17 | 21.79 |
| 2024-07-16 | 21.79 |
| 2024-07-15 | 23.79 |
| 2024-07-12 | 25.66 |
| 2024-07-11 | 22.59 |
| 2024-07-10 | 20.06 |
| 2024-07-09 | 20.26 |
| 2024-07-08 | 20.46 |
| 2024-07-05 | 21.66 |
| 2024-07-04 | 23.32 |
| 2024-07-03 | 22.59 |
| 2024-07-02 | 21.19 |
| 2024-06-28 | 20.72 |
| 2024-06-27 | 20.79 |
| 2024-06-26 | 23.06 |
| 2024-06-25 | 22.79 |
| 2024-06-24 | 22.59 |
| 2024-06-21 | 22.59 |
| 2024-06-20 | 24.66 |
| 2024-06-19 | 25.32 |
| 2024-06-18 | 21.86 |
| 2024-06-17 | 21.92 |
| 2024-06-14 | 21.72 |
| 2024-06-13 | 22.99 |
| 2024-06-12 | 21.86 |
| 2024-06-11 | 23.26 |
| 2024-06-07 | 24.32 |
| 2024-06-06 | 24.99 |
| 2024-06-05 | 24.32 |
| 2024-06-04 | 24.32 |
| 2024-06-03 | 24.06 |
| 2024-05-31 | 21.92 |
| 2024-05-30 | 22.99 |
| 2024-05-29 | 24.66 |
| 2024-05-28 | 26.72 |
| 2024-05-27 | 26.59 |
| 2024-05-24 | 25.19 |
| 2024-05-23 | 26.72 |
| 2024-05-22 | 28.85 |
| 2024-05-21 | 28.92 |
| 2024-05-20 | 31.98 |
| 2024-05-17 | 31.39 |
| 2024-05-16 | 30.12 |
| 2024-05-14 | 28.12 |
| 2024-05-13 | 28.39 |
| 2024-05-10 | 27.39 |
| 2024-05-09 | 24.39 |
| 2024-05-08 | 22.66 |
| 2024-05-07 | 23.66 |
| 2024-05-06 | 24.46 |
| 2024-05-03 | 23.66 |
| 2024-05-02 | 21.99 |
| 2024-04-30 | 18.86 |
| 2024-04-29 | 18.73 |
| 2024-04-26 | 18.26 |
| 2024-04-25 | 15.68 |
| 2024-04-24 | 15.15 |
| 2024-04-23 | 12.71 |
| 2024-04-22 | 10.40 |
| 2024-04-19 | 8.81 |
| 2024-04-18 | 9.87 |
| 2024-04-17 | 8.88 |
| 2024-04-16 | 8.94 |
| 2024-04-15 | 11.12 |
| 2024-04-12 | 12.12 |
| 2024-04-11 | 14.56 |
| 2024-04-10 | 14.89 |
| 2024-04-09 | 12.84 |
| 2024-04-08 | 12.12 |
| 2024-04-05 | 11.92 |
| 2024-04-03 | 11.92 |
| 2024-04-02 | 13.30 |
| 2024-03-28 | 10.66 |
| 2024-03-27 | 9.80 |
| 2024-03-26 | 11.26 |
| 2024-03-25 | 10.20 |
| 2024-03-22 | 10.40 |
| 2024-03-21 | 12.97 |
| 2024-03-20 | 10.79 |
| 2024-03-19 | 10.66 |
| 2024-03-18 | 12.05 |
| 2024-03-15 | 11.98 |
| 2024-03-14 | 13.44 |
| 2024-03-13 | 14.43 |
| 2024-03-12 | 14.43 |
| 2024-03-11 | 10.93 |
| 2024-03-08 | 9.41 |
| 2024-03-07 | 8.48 |
| 2024-03-06 | 9.67 |
| 2024-03-05 | 7.69 |
| 2024-03-04 | 10.60 |
| 2024-03-01 | 10.46 |
| 2024-02-29 | 9.87 |
| 2024-02-28 | 10.20 |
| 2024-02-27 | 12.05 |
| 2024-02-26 | 10.79 |
| 2024-02-23 | 11.52 |
| 2024-02-22 | 11.79 |
| 2024-02-21 | 10.00 |
| 2024-02-20 | 8.22 |
| 2024-02-19 | 7.62 |
| 2024-02-16 | 9.01 |
| 2024-02-15 | 6.24 |
| 2024-02-14 | 5.84 |
| 2024-02-09 | 4.78 |
| 2024-02-08 | 5.71 |
| 2024-02-07 | 7.03 |
| 2024-02-06 | 7.56 |
| 2024-02-05 | 3.26 |
| 2024-02-02 | 3.46 |
| 2024-02-01 | 3.99 |
| 2024-01-31 | 3.20 |
| 2024-01-30 | 4.58 |
| 2024-01-29 | 7.23 |
| 2024-01-26 | 6.37 |
| 2024-01-25 | 8.02 |
| 2024-01-24 | 6.10 |
| 2024-01-23 | 2.27 |
| 2024-01-22 | -0.17 |
| 2024-01-19 | 2.01 |
| 2024-01-18 | 2.60 |
| 2024-01-17 | 1.74 |
| 2024-01-16 | 5.71 |
| 2024-01-15 | 8.22 |
| 2024-01-12 | 8.28 |
| 2024-01-11 | 8.75 |
| 2024-01-10 | 7.36 |
| 2024-01-09 | 7.95 |
| 2024-01-08 | 8.09 |
| 2024-01-05 | 10.20 |
| 2024-01-04 | 11.06 |
| 2024-01-03 | 10.93 |
| 2024-01-02 | 11.92 |
| 2023-12-29 | 13.57 |
| 2023-12-28 | 13.83 |
| 2023-12-27 | 10.73 |
| 2023-12-22 | 8.81 |
| 2023-12-21 | 10.86 |
| 2023-12-20 | 10.73 |
| 2023-12-19 | 9.87 |
| 2023-12-18 | 10.73 |
| 2023-12-15 | 11.92 |
| 2023-12-14 | 9.27 |
| 2023-12-13 | 8.09 |
| 2023-12-12 | 9.08 |
| 2023-12-11 | 7.95 |
| 2023-12-08 | 8.75 |
| 2023-12-07 | 8.81 |
| 2023-12-06 | 9.61 |
| 2023-12-05 | 8.75 |
| 2023-12-04 | 10.93 |
| 2023-12-01 | 12.12 |
| 2023-11-30 | 13.57 |
| 2023-11-29 | 13.17 |
| 2023-11-28 | 15.62 |
| 2023-11-27 | 16.74 |
| 2023-11-24 | 16.87 |
| 2023-11-23 | 19.32 |
| 2023-11-22 | 18.00 |
| 2023-11-21 | 17.86 |
| 2023-11-20 | 18.26 |
| 2023-11-17 | 16.08 |
| 2023-11-16 | 18.59 |
| 2023-11-15 | 20.24 |
| 2023-11-14 | 15.82 |
| 2023-11-13 | 16.01 |
| 2023-11-10 | 14.36 |
| 2023-11-09 | 16.48 |
| 2023-11-08 | 16.61 |
| 2023-11-07 | 17.33 |
| 2023-11-06 | 19.38 |
| 2023-11-03 | 17.33 |
| 2023-11-02 | 14.49 |
| 2023-11-01 | 13.57 |
| 2023-10-31 | 13.77 |
| 2023-10-30 | 15.82 |
| 2023-10-27 | 15.82 |
| 2023-10-26 | 13.32 |
| 2023-10-25 | 13.64 |
| 2023-10-24 | 12.74 |
| 2023-10-20 | 13.96 |
| 2023-10-19 | 14.73 |
| 2023-10-18 | 17.74 |
| 2023-10-17 | 17.87 |
| 2023-10-16 | 17.03 |
| 2023-10-13 | 18.12 |
| 2023-10-12 | 20.81 |
| 2023-10-11 | 18.83 |
| 2023-10-10 | 17.35 |
| 2023-10-09 | 16.39 |
| 2023-10-06 | 16.20 |
| 2023-10-05 | 14.28 |
| 2023-10-04 | 14.09 |
| 2023-10-03 | 14.92 |
| 2023-09-29 | 18.12 |
| 2023-09-28 | 15.30 |
| 2023-09-27 | 16.90 |
| 2023-09-26 | 15.88 |
| 2023-09-25 | 17.48 |
| 2023-09-22 | 19.79 |
| 2023-09-21 | 17.10 |
| 2023-09-20 | 18.57 |
| 2023-09-19 | 19.34 |
| 2023-09-18 | 18.76 |
| 2023-09-15 | 20.43 |
| 2023-09-14 | 19.79 |
| 2023-09-13 | 19.47 |
| 2023-09-12 | 19.53 |
| 2023-09-11 | 19.92 |
| 2023-09-07 | 20.36 |
| 2023-09-06 | 21.84 |
| 2023-09-05 | 21.84 |
| 2023-09-04 | 24.40 |
| 2023-08-31 | 21.26 |
| 2023-08-30 | 21.71 |
| 2023-08-29 | 21.90 |
| 2023-08-28 | 19.47 |
| 2023-08-25 | 18.57 |
| 2023-08-24 | 20.17 |
| 2023-08-23 | 17.93 |
| 2023-08-22 | 17.35 |
| 2023-08-21 | 16.26 |
| 2023-08-18 | 18.38 |
| 2023-08-17 | 20.94 |
| 2023-08-16 | 20.75 |
| 2023-08-15 | 22.41 |
| 2023-08-14 | 23.63 |
| 2023-08-11 | 25.68 |
| 2023-08-10 | 26.71 |
| 2023-08-09 | 26.58 |
| 2023-08-08 | 26.13 |
| 2023-08-07 | 28.37 |
| 2023-08-04 | 28.37 |
| 2023-08-03 | 27.47 |
| 2023-08-02 | 28.05 |
| 2023-08-01 | 31.57 |
| 2023-07-31 | 31.57 |
| 2023-07-28 | 30.80 |
| 2023-07-27 | 28.88 |
| 2023-07-26 | 27.22 |
| 2023-07-25 | 27.60 |
| 2023-07-24 | 22.73 |
| 2023-07-21 | 25.49 |
| 2023-07-20 | 24.27 |
| 2023-07-19 | 24.53 |
| 2023-07-18 | 24.98 |
| 2023-07-14 | 27.47 |
| 2023-07-13 | 27.15 |
| 2023-07-12 | 24.01 |
| 2023-07-11 | 22.61 |
| 2023-07-10 | 21.58 |
| 2023-07-07 | 20.81 |
| 2023-07-06 | 21.84 |
| 2023-07-05 | 24.72 |
| 2023-07-04 | 26.58 |
| 2023-07-03 | 25.81 |
| 2023-06-30 | 23.31 |
| 2023-06-29 | 23.44 |
| 2023-06-28 | 25.10 |
| 2023-06-27 | 24.78 |
| 2023-06-26 | 22.67 |
| 2023-06-23 | 23.12 |
| 2023-06-21 | 25.23 |
| 2023-06-20 | 27.60 |
| 2023-06-19 | 29.40 |
| 2023-06-16 | 30.29 |
| 2023-06-15 | 29.01 |
| 2023-06-14 | 26.19 |
| 2023-06-13 | 27.03 |
| 2023-06-12 | 26.19 |
| 2023-06-09 | 25.94 |
| 2023-06-08 | 25.23 |
| 2023-06-07 | 24.85 |
| 2023-06-06 | 23.69 |
| 2023-06-05 | 23.95 |
| 2023-06-02 | 22.93 |
| 2023-06-01 | 18.06 |
| 2023-05-31 | 18.38 |
| 2023-05-30 | 20.56 |
| 2023-05-29 | 20.30 |
| 2023-05-25 | 21.52 |
| 2023-05-24 | 23.69 |
| 2023-05-23 | 25.55 |
| 2023-05-22 | 27.09 |
| 2023-05-19 | 25.55 |
| 2023-05-18 | 27.35 |
| 2023-05-17 | 26.13 |
| 2023-05-16 | 28.88 |
| 2023-05-15 | 28.88 |
| 2023-05-12 | 26.51 |
| 2023-05-11 | 27.22 |
| 2023-05-10 | 27.28 |
| 2023-05-09 | 27.86 |
| 2023-05-08 | 30.68 |
| 2023-05-05 | 29.14 |
| 2023-05-04 | 28.50 |
| 2023-05-03 | 26.71 |
| 2023-05-02 | 28.05 |
| 2023-04-28 | 28.11 |
| 2023-04-27 | 27.73 |
| 2023-04-26 | 27.03 |
| 2023-04-25 | 26.33 |
| 2023-04-24 | 28.49 |
| 2023-04-21 | 29.00 |
| 2023-04-20 | 31.30 |
| 2023-04-19 | 31.04 |
| 2023-04-18 | 32.83 |
| 2023-04-17 | 33.98 |
| 2023-04-14 | 31.94 |
| 2023-04-13 | 31.04 |
| 2023-04-12 | 30.79 |
| 2023-04-11 | 32.06 |
| 2023-04-06 | 30.92 |
| 2023-04-04 | 30.53 |
| 2023-04-03 | 31.30 |
| 2023-03-31 | 31.17 |
| 2023-03-30 | 30.79 |
| 2023-03-29 | 29.90 |
| 2023-03-28 | 27.48 |
| 2023-03-27 | 26.01 |
| 2023-03-24 | 28.11 |
| 2023-03-23 | 29.13 |
| 2023-03-22 | 26.20 |
| 2023-03-21 | 24.03 |
| 2023-03-20 | 22.44 |
| 2023-03-17 | 25.82 |
| 2023-03-16 | 23.84 |
| 2023-03-15 | 26.07 |
| 2023-03-14 | 24.03 |
| 2023-03-13 | 26.97 |
| 2023-03-10 | 24.22 |
| 2023-03-09 | 28.49 |
| 2023-03-08 | 29.00 |
| 2023-03-07 | 32.06 |
| 2023-03-06 | 32.57 |
| 2023-03-03 | 32.45 |
| 2023-03-02 | 31.30 |
| 2023-03-01 | 32.32 |
| 2023-02-28 | 27.41 |
| 2023-02-27 | 27.98 |
| 2023-02-24 | 29.00 |
| 2023-02-23 | 30.53 |
| 2023-02-22 | 30.92 |
| 2023-02-21 | 31.81 |
| 2023-02-20 | 33.85 |
| 2023-02-17 | 33.08 |
| 2023-02-16 | 34.74 |
| 2023-02-15 | 33.47 |
| 2023-02-14 | 35.38 |
| 2023-02-13 | 36.02 |
| 2023-02-10 | 35.76 |
| 2023-02-09 | 38.69 |
| 2023-02-08 | 36.53 |
| 2023-02-07 | 36.53 |
| 2023-02-06 | 36.14 |
| 2023-02-03 | 38.82 |
| 2023-02-02 | 40.73 |
| 2023-02-01 | 41.37 |
| 2023-01-31 | 40.22 |
| 2023-01-30 | 41.62 |
| 2023-01-27 | 45.19 |
| 2023-01-26 | 44.81 |
| 2023-01-20 | 41.37 |
| 2023-01-19 | 38.82 |
| 2023-01-18 | 39.08 |
| 2023-01-17 | 38.31 |
| 2023-01-16 | 39.20 |
| 2023-01-13 | 39.33 |
| 2023-01-12 | 37.93 |
| 2023-01-11 | 37.55 |
| 2023-01-10 | 36.78 |
| 2023-01-09 | 37.04 |
| 2023-01-06 | 34.61 |
| 2023-01-05 | 35.00 |
| 2023-01-04 | 33.34 |
| 2023-01-03 | 29.13 |
| 2022-12-30 | 26.97 |
| 2022-12-29 | 26.52 |
| 2022-12-28 | 27.73 |
| 2022-12-23 | 25.56 |
| 2022-12-22 | 26.14 |
| 2022-12-21 | 22.95 |
| 2022-12-20 | 22.44 |
| 2022-12-19 | 24.35 |
| 2022-12-16 | 25.05 |
| 2022-12-15 | 24.35 |
| 2022-12-14 | 26.20 |
| 2022-12-13 | 25.75 |
| 2022-12-12 | 24.80 |
| 2022-12-09 | 27.48 |
| 2022-12-08 | 24.67 |
| 2022-12-07 | 20.97 |
| 2022-12-06 | 24.80 |
| 2022-12-05 | 24.73 |
| 2022-12-02 | 19.64 |
| 2022-12-01 | 20.59 |
| 2022-11-30 | 19.19 |
| 2022-11-29 | 16.77 |
| 2022-11-28 | 11.03 |
| 2022-11-25 | 12.69 |
| 2022-11-24 | 13.33 |
| 2022-11-23 | 12.31 |
| 2022-11-22 | 11.67 |
| 2022-11-21 | 13.26 |
| 2022-11-18 | 15.24 |
| 2022-11-17 | 15.68 |
| 2022-11-16 | 17.02 |
| 2022-11-15 | 17.60 |
| 2022-11-14 | 12.82 |
| 2022-11-11 | 11.03 |
| 2022-11-10 | 3.25 |
| 2022-11-09 | 4.91 |
| 2022-11-08 | 6.25 |
| 2022-11-07 | 6.31 |
| 2022-11-04 | 3.45 |
| 2022-11-03 | -1.72 |
| 2022-11-02 | 1.41 |
| 2022-11-01 | -0.89 |
| 2022-10-31 | -5.54 |
| 2022-10-28 | -4.78 |
| 2022-10-27 | -1.14 |
| 2022-10-26 | -1.76 |
| 2022-10-25 | -2.68 |
| 2022-10-24 | -2.68 |
| 2022-10-21 | 3.78 |
| 2022-10-20 | 4.09 |
| 2022-10-19 | 5.62 |
| 2022-10-18 | 8.02 |
| 2022-10-17 | 6.05 |
| 2022-10-14 | 5.99 |
| 2022-10-13 | 4.95 |
| 2022-10-12 | 6.73 |
| 2022-10-11 | 7.59 |
| 2022-10-10 | 9.81 |
| 2022-10-07 | 13.07 |
| 2022-10-06 | 14.79 |
| 2022-10-05 | 15.22 |
| 2022-10-03 | 8.95 |
| 2022-09-30 | 10.05 |
| 2022-09-29 | 9.50 |
| 2022-09-28 | 10.11 |
| 2022-09-27 | 13.93 |
| 2022-09-26 | 13.81 |
| 2022-09-23 | 14.30 |
| 2022-09-22 | 15.71 |
| 2022-09-21 | 17.56 |
| 2022-09-20 | 19.59 |
| 2022-09-19 | 18.05 |
| 2022-09-16 | 19.34 |
| 2022-09-15 | 20.33 |
| 2022-09-14 | 19.96 |
| 2022-09-13 | 22.85 |
| 2022-09-09 | 23.03 |
| 2022-09-08 | 19.83 |
| 2022-09-07 | 21.00 |
| 2022-09-06 | 21.86 |
| 2022-09-05 | 21.80 |
| 2022-09-02 | 23.28 |
| 2022-09-01 | 24.26 |
| 2022-08-31 | 26.11 |
| 2022-08-30 | 26.11 |
| 2022-08-29 | 26.23 |
| 2022-08-26 | 27.34 |
| 2022-08-25 | 26.11 |
| 2022-08-24 | 21.80 |
| 2022-08-23 | 23.28 |
| 2022-08-22 | 24.76 |
| 2022-08-19 | 25.00 |
| 2022-08-18 | 24.76 |
| 2022-08-17 | 25.62 |
| 2022-08-16 | 25.12 |
| 2022-08-15 | 26.60 |
| 2022-08-12 | 27.46 |
| 2022-08-11 | 26.60 |
| 2022-08-10 | 23.89 |
| 2022-08-09 | 26.11 |
| 2022-08-08 | 26.48 |
| 2022-08-05 | 27.34 |
| 2022-08-04 | 27.22 |
| 2022-08-03 | 24.76 |
| 2022-08-02 | 24.26 |
| 2022-08-01 | 27.22 |
| 2022-07-29 | 27.22 |
| 2022-07-28 | 29.92 |
| 2022-07-27 | 30.41 |
| 2022-07-26 | 32.01 |
| 2022-07-25 | 29.92 |
| 2022-07-22 | 29.80 |
| 2022-07-21 | 29.68 |
| 2022-07-20 | 31.89 |
| 2022-07-19 | 30.54 |
| 2022-07-18 | 31.40 |
| 2022-07-15 | 28.20 |
| 2022-07-14 | 30.66 |
| 2022-07-13 | 31.28 |
| 2022-07-12 | 31.40 |
| 2022-07-11 | 33.12 |
| 2022-07-08 | 36.69 |
| 2022-07-07 | 36.44 |
| 2022-07-06 | 35.46 |
| 2022-07-05 | 37.30 |
| 2022-07-04 | 37.06 |
| 2022-06-30 | 37.06 |
| 2022-06-29 | 37.67 |
| 2022-06-28 | 39.77 |
| 2022-06-27 | 38.90 |
| 2022-06-24 | 35.58 |
| 2022-06-23 | 33.00 |
| 2022-06-22 | 31.28 |
| 2022-06-21 | 34.60 |
| 2022-06-20 | 32.38 |
| 2022-06-17 | 32.01 |
| 2022-06-16 | 30.17 |
| 2022-06-15 | 33.12 |
| 2022-06-14 | 31.40 |
| 2022-06-13 | 31.28 |
| 2022-06-10 | 36.07 |
| 2022-06-09 | 36.32 |
| 2022-06-08 | 36.94 |
| 2022-06-07 | 34.11 |
| 2022-06-06 | 34.72 |
| 2022-06-02 | 31.28 |
| 2022-06-01 | 32.38 |
| 2022-05-31 | 33.00 |
| 2022-05-30 | 31.15 |
| 2022-05-27 | 28.69 |
| 2022-05-26 | 24.88 |
| 2022-05-25 | 25.37 |
| 2022-05-24 | 25.00 |
| 2022-05-23 | 26.85 |
| 2022-05-20 | 28.32 |
| 2022-05-19 | 24.76 |
| 2022-05-18 | 27.59 |
| 2022-05-17 | 27.46 |
| 2022-05-16 | 23.40 |
| 2022-05-13 | 23.03 |
| 2022-05-12 | 19.77 |
| 2022-05-11 | 22.79 |
| 2022-05-10 | 21.31 |
| 2022-05-06 | 23.89 |
| 2022-05-05 | 28.45 |
| 2022-05-04 | 29.06 |
| 2022-05-03 | 30.54 |
| 2022-04-29 | 30.54 |
| 2022-04-28 | 25.37 |
| 2022-04-27 | 23.40 |
| 2022-04-26 | 23.40 |
| 2022-04-25 | 23.52 |
| 2022-04-22 | 27.69 |
| 2022-04-21 | 27.94 |
| 2022-04-20 | 29.41 |
| 2022-04-19 | 30.02 |
| 2022-04-14 | 33.08 |
| 2022-04-13 | 32.23 |
| 2022-04-12 | 31.86 |
| 2022-04-11 | 31.24 |
| 2022-04-08 | 35.41 |
| 2022-04-07 | 34.92 |
| 2022-04-06 | 36.39 |
| 2022-04-04 | 39.09 |
| 2022-04-01 | 36.39 |
| 2022-03-31 | 36.51 |
| 2022-03-30 | 37.25 |
| 2022-03-29 | 35.53 |
| 2022-03-28 | 34.06 |
| 2022-03-25 | 32.23 |
| 2022-03-24 | 35.66 |
| 2022-03-23 | 36.76 |
| 2022-03-22 | 35.29 |
| 2022-03-21 | 31.12 |
| 2022-03-18 | 32.72 |
| 2022-03-17 | 32.84 |
| 2022-03-16 | 24.01 |
| 2022-03-15 | 14.27 |
| 2022-03-14 | 21.32 |
| 2022-03-11 | 27.45 |
| 2022-03-10 | 29.28 |
| 2022-03-09 | 27.32 |
| 2022-03-08 | 27.94 |
| 2022-03-07 | 30.02 |
| 2022-03-04 | 35.17 |
| 2022-03-03 | 38.72 |
| 2022-03-02 | 37.86 |
| 2022-03-01 | 40.19 |
| 2022-02-28 | 40.19 |
| 2022-02-25 | 40.44 |
| 2022-02-24 | 41.29 |
| 2022-02-23 | 45.83 |
| 2022-02-22 | 44.72 |
| 2022-02-21 | 49.14 |
| 2022-02-18 | 49.99 |
| 2022-02-17 | 52.69 |
| 2022-02-16 | 52.08 |
| 2022-02-15 | 49.87 |
| 2022-02-14 | 51.22 |
| 2022-02-11 | 53.30 |
| 2022-02-10 | 53.43 |
| 2022-02-09 | 52.94 |
| 2022-02-08 | 49.99 |
| 2022-02-07 | 51.22 |
| 2022-02-04 | 51.34 |
| 2022-01-31 | 46.93 |
| 2022-01-28 | 45.09 |
| 2022-01-27 | 46.56 |
| 2022-01-26 | 49.50 |
| 2022-01-25 | 49.50 |
| 2022-01-24 | 51.95 |
| 2022-01-21 | 53.55 |
| 2022-01-20 | 53.67 |
| 2022-01-19 | 48.40 |
| 2022-01-18 | 48.65 |
| 2022-01-17 | 49.14 |
| 2022-01-14 | 49.99 |
| 2022-01-13 | 50.48 |
| 2022-01-12 | 50.12 |
| 2022-01-11 | 46.20 |
| 2022-01-10 | 46.07 |
| 2022-01-07 | 44.85 |
| 2022-01-06 | 42.27 |
| 2022-01-05 | 41.17 |
| 2022-01-04 | 43.62 |
| 2022-01-03 | 43.38 |
| 2021-12-31 | 44.11 |
| 2021-12-30 | 42.64 |
| 2021-12-29 | 42.15 |
| 2021-12-28 | 43.50 |
| 2021-12-24 | 43.25 |
| 2021-12-23 | 43.01 |
| 2021-12-22 | 42.15 |
| 2021-12-21 | 41.54 |
| 2021-12-20 | 40.31 |
| 2021-12-17 | 43.01 |
| 2021-12-16 | 44.97 |
| 2021-12-15 | 44.48 |
| 2021-12-14 | 45.58 |
| 2021-12-13 | 47.91 |
| 2021-12-10 | 47.79 |
| 2021-12-09 | 49.38 |
| 2021-12-08 | 48.03 |
| 2021-12-07 | 47.91 |
| 2021-12-06 | 43.99 |
| 2021-12-03 | 46.56 |
| 2021-12-02 | 46.81 |
| 2021-12-01 | 46.07 |
| 2021-11-30 | 44.72 |
| 2021-11-29 | 47.91 |
| 2021-11-26 | 48.65 |
| 2021-11-25 | 52.69 |
| 2021-11-24 | 52.32 |
| 2021-11-23 | 52.08 |
| 2021-11-22 | 53.79 |
| 2021-11-19 | 54.28 |
| 2021-11-18 | 55.63 |
| 2021-11-17 | 57.96 |
| 2021-11-16 | 58.08 |
| 2021-11-15 | 56.61 |
| 2021-11-12 | 56.24 |
| 2021-11-11 | 55.88 |
| 2021-11-10 | 54.16 |
| 2021-11-09 | 52.94 |
| 2021-11-08 | 52.94 |
| 2021-11-05 | 53.67 |
| 2021-11-04 | 55.51 |
| 2021-11-03 | 54.16 |
| 2021-11-02 | 55.02 |
| 2021-11-01 | 55.02 |
| 2021-10-29 | 56.37 |
| 2021-10-28 | 57.10 |
| 2021-10-27 | 57.70 |
| 2021-10-26 | 60.10 |
| 2021-10-25 | 60.70 |
| 2021-10-22 | 60.58 |
| 2021-10-21 | 59.74 |
| 2021-10-20 | 60.94 |
| 2021-10-19 | 58.66 |
| 2021-10-18 | 56.62 |
| 2021-10-15 | 55.90 |
| 2021-10-12 | 53.62 |
| 2021-10-11 | 55.66 |
| 2021-10-08 | 52.90 |
| 2021-10-07 | 52.18 |
| 2021-10-06 | 47.74 |
| 2021-10-05 | 48.58 |
| 2021-10-04 | 48.34 |
| 2021-09-30 | 51.34 |
| 2021-09-29 | 51.94 |
| 2021-09-28 | 50.74 |
| 2021-09-27 | 48.94 |
| 2021-09-24 | 49.18 |
| 2021-09-23 | 51.10 |
| 2021-09-21 | 49.18 |
| 2021-09-20 | 48.58 |
| 2021-09-17 | 53.50 |
| 2021-09-16 | 52.18 |
| 2021-09-15 | 54.70 |
| 2021-09-14 | 56.98 |
| 2021-09-13 | 58.78 |
| 2021-09-10 | 61.06 |
| 2021-09-09 | 58.06 |
| 2021-09-08 | 61.42 |
| 2021-09-07 | 61.90 |
| 2021-09-06 | 60.58 |
| 2021-09-03 | 59.26 |
| 2021-09-02 | 60.22 |
| 2021-09-01 | 59.62 |
| 2021-08-31 | 58.54 |
| 2021-08-30 | 56.62 |
| 2021-08-27 | 55.78 |
| 2021-08-26 | 55.90 |
| 2021-08-25 | 57.58 |
| 2021-08-24 | 57.46 |
| 2021-08-23 | 54.10 |
| 2021-08-20 | 52.30 |
| 2021-08-19 | 55.06 |
| 2021-08-18 | 58.30 |
| 2021-08-17 | 57.58 |
| 2021-08-16 | 60.34 |
| 2021-08-13 | 61.42 |
| 2021-08-12 | 61.90 |
| 2021-08-11 | 62.86 |
| 2021-08-10 | 62.50 |
| 2021-08-09 | 60.58 |
| 2021-08-06 | 60.22 |
| 2021-08-05 | 60.34 |
| 2021-08-04 | 61.66 |
| 2021-08-03 | 60.10 |
| 2021-08-02 | 60.34 |
| 2021-07-30 | 59.14 |
| 2021-07-29 | 61.06 |
| 2021-07-28 | 56.26 |
| 2021-07-27 | 53.98 |
| 2021-07-26 | 60.22 |
| 2021-07-23 | 67.18 |
| 2021-07-22 | 69.46 |
| 2021-07-21 | 66.58 |
| 2021-07-20 | 66.58 |
| 2021-07-19 | 68.02 |
| 2021-07-16 | 71.62 |
| 2021-07-15 | 71.02 |
| 2021-07-14 | 69.82 |
| 2021-07-13 | 70.90 |
| 2021-07-12 | 68.62 |
| 2021-07-09 | 67.66 |
| 2021-07-08 | 66.46 |
| 2021-07-07 | 71.26 |
| 2021-07-06 | 71.38 |
| 2021-07-05 | 71.86 |
| 2021-07-02 | 72.46 |
| 2021-06-30 | 75.46 |
| 2021-06-29 | 76.54 |
| 2021-06-28 | 77.86 |
| 2021-06-25 | 77.74 |
| 2021-06-24 | 75.70 |
| 2021-06-23 | 75.34 |
| 2021-06-22 | 71.98 |
| 2021-06-21 | 73.18 |
| 2021-06-18 | 74.98 |
| 2021-06-17 | 73.30 |
| 2021-06-16 | 72.82 |
| 2021-06-15 | 74.02 |
| 2021-06-11 | 75.22 |
| 2021-06-10 | 74.50 |
| 2021-06-09 | 74.62 |
| 2021-06-08 | 74.74 |
| 2021-06-07 | 74.86 |
| 2021-06-04 | 75.46 |
| 2021-06-03 | 75.58 |
| 2021-06-02 | 77.50 |
| 2021-06-01 | 78.70 |
| 2021-05-31 | 76.42 |
| 2021-05-28 | 76.54 |
| 2021-05-27 | 76.30 |
| 2021-05-26 | 76.30 |
| 2021-05-25 | 75.10 |
| 2021-05-24 | 71.98 |
| 2021-05-21 | 71.86 |
| 2021-05-20 | 71.74 |
| 2021-05-18 | 72.70 |
| 2021-05-17 | 70.30 |
| 2021-05-14 | 69.22 |
| 2021-05-13 | 67.90 |
| 2021-05-12 | 70.42 |
| 2021-05-11 | 68.74 |
| 2021-05-10 | 72.46 |
| 2021-05-07 | 72.94 |
| 2021-05-06 | 72.70 |
| 2021-05-05 | 71.86 |
| 2021-05-04 | 72.70 |
| 2021-05-03 | 70.90 |
| 2021-04-30 | 72.82 |
| 2021-04-29 | 76.78 |
| 2021-04-28 | 74.50 |
| 2021-04-27 | 73.43 |
| 2021-04-26 | 73.79 |
| 2021-04-23 | 74.62 |
| 2021-04-22 | 72.48 |
| 2021-04-21 | 71.89 |
| 2021-04-20 | 74.62 |
| 2021-04-19 | 74.74 |
| 2021-04-16 | 73.91 |
| 2021-04-15 | 72.60 |
| 2021-04-14 | 73.67 |
| 2021-04-13 | 72.01 |
| 2021-04-12 | 70.34 |
| 2021-04-09 | 72.48 |
| 2021-04-08 | 74.15 |
| 2021-04-07 | 71.89 |
| 2021-04-01 | 73.43 |
| 2021-03-31 | 70.46 |
| 2021-03-30 | 71.41 |
| 2021-03-29 | 70.22 |
| 2021-03-26 | 69.86 |
| 2021-03-25 | 67.49 |
| 2021-03-24 | 67.25 |
| 2021-03-23 | 71.29 |
| 2021-03-22 | 73.08 |
| 2021-03-19 | 73.55 |
| 2021-03-18 | 76.41 |
| 2021-03-17 | 74.27 |
| 2021-03-16 | 74.03 |
| 2021-03-15 | 73.20 |
| 2021-03-12 | 72.48 |
| 2021-03-11 | 75.93 |
| 2021-03-10 | 73.31 |
| 2021-03-09 | 72.24 |
| 2021-03-08 | 70.94 |
| 2021-03-05 | 73.91 |
| 2021-03-04 | 74.98 |
| 2021-03-03 | 78.43 |
| 2021-03-02 | 73.91 |
| 2021-03-01 | 75.93 |
| 2021-02-26 | 73.79 |
| 2021-02-25 | 80.33 |
| 2021-02-24 | 77.72 |
| 2021-02-23 | 83.19 |
| 2021-02-22 | 81.52 |
| 2021-02-19 | 83.19 |
| 2021-02-18 | 83.07 |
| 2021-02-17 | 85.80 |
| 2021-02-16 | 83.78 |
| 2021-02-11 | 80.33 |
| 2021-02-10 | 79.98 |
| 2021-02-09 | 75.93 |
| 2021-02-08 | 75.46 |
| 2021-02-05 | 75.34 |
| 2021-02-04 | 73.91 |
| 2021-02-03 | 75.22 |
| 2021-02-02 | 74.98 |
| 2021-02-01 | 72.84 |
| 2021-01-29 | 69.27 |
| 2021-01-28 | 70.70 |
| 2021-01-27 | 75.22 |
| 2021-01-26 | 75.81 |
| 2021-01-25 | 80.09 |
| 2021-01-22 | 76.17 |
| 2021-01-21 | 78.79 |
| 2021-01-20 | 78.91 |
| 2021-01-19 | 77.24 |
| 2021-01-18 | 72.48 |
| 2021-01-15 | 71.17 |
| 2021-01-14 | 70.34 |
| 2021-01-13 | 68.91 |
| 2021-01-12 | 68.91 |
| 2021-01-11 | 67.25 |
| 2021-01-08 | 66.65 |
| 2021-01-07 | 64.75 |
| 2021-01-06 | 65.58 |
| 2021-01-05 | 64.99 |
| 2021-01-04 | 64.39 |
| 2020-12-31 | 62.97 |
| 2020-12-30 | 62.61 |
| 2020-12-29 | 59.04 |
| 2020-12-28 | 57.49 |
| 2020-12-24 | 58.21 |
| 2020-12-23 | 57.73 |
| 2020-12-22 | 56.42 |
| 2020-12-21 | 57.37 |
| 2020-12-18 | 58.21 |
| 2020-12-17 | 59.75 |
| 2020-12-16 | 58.68 |
| 2020-12-15 | 57.02 |
| 2020-12-14 | 58.09 |
| 2020-12-11 | 58.80 |
| 2020-12-10 | 58.21 |
| 2020-12-09 | 58.68 |
| 2020-12-08 | 57.37 |
| 2020-12-07 | 58.33 |
| 2020-12-04 | 60.47 |
| 2020-12-03 | 59.99 |
| 2020-12-02 | 58.68 |
| 2020-12-01 | 58.92 |
| 2020-11-30 | 57.97 |
| 2020-11-27 | 61.06 |
| 2020-11-26 | 60.23 |
| 2020-11-25 | 59.28 |
| 2020-11-24 | 59.04 |
| 2020-11-23 | 58.45 |
| 2020-11-20 | 58.09 |
| 2020-11-19 | 57.73 |
| 2020-11-18 | 58.68 |
| 2020-11-17 | 58.09 |
| 2020-11-16 | 57.85 |
| 2020-11-13 | 56.42 |
| 2020-11-12 | 56.66 |
| 2020-11-11 | 57.02 |
| 2020-11-10 | 57.02 |
| 2020-11-09 | 55.59 |
| 2020-11-06 | 53.93 |
| 2020-11-05 | 52.85 |
| 2020-11-04 | 48.69 |
| 2020-11-03 | 49.40 |
| 2020-11-02 | 46.31 |
| 2020-10-30 | 44.17 |
| 2020-10-29 | 47.03 |
| 2020-10-28 | 47.49 |
| 2020-10-27 | 47.84 |
| 2020-10-23 | 48.88 |
| 2020-10-22 | 48.07 |
| 2020-10-21 | 47.95 |
| 2020-10-20 | 46.79 |
| 2020-10-19 | 46.68 |
| 2020-10-16 | 45.98 |
| 2020-10-15 | 44.25 |
| 2020-10-14 | 47.26 |
| 2020-10-12 | 47.61 |
| 2020-10-09 | 44.71 |
| 2020-10-08 | 44.48 |
| 2020-10-07 | 45.17 |
| 2020-10-06 | 43.55 |
| 2020-10-05 | 42.04 |
| 2020-09-30 | 40.65 |
| 2020-09-29 | 39.49 |
| 2020-09-28 | 40.65 |
| 2020-09-25 | 39.38 |
| 2020-09-24 | 39.73 |
| 2020-09-23 | 42.04 |
| 2020-09-22 | 41.93 |
| 2020-09-21 | 43.20 |
| 2020-09-18 | 46.21 |
| 2020-09-17 | 45.52 |
| 2020-09-16 | 47.61 |
| 2020-09-15 | 47.84 |
| 2020-09-14 | 47.14 |
| 2020-09-11 | 46.33 |
| 2020-09-10 | 45.64 |
| 2020-09-09 | 46.21 |
| 2020-09-08 | 47.03 |
| 2020-09-07 | 47.37 |
| 2020-09-04 | 47.84 |
| 2020-09-03 | 49.00 |
| 2020-09-02 | 49.57 |
| 2020-09-01 | 49.92 |
| 2020-08-31 | 49.69 |
| 2020-08-28 | 51.31 |
| 2020-08-27 | 50.39 |
| 2020-08-26 | 51.31 |
| 2020-08-25 | 51.54 |
| 2020-08-24 | 51.66 |
| 2020-08-21 | 49.34 |
| 2020-08-20 | 47.37 |
| 2020-08-19 | 49.92 |
| 2020-08-18 | 50.73 |
| 2020-08-17 | 50.62 |
| 2020-08-14 | 49.57 |
| 2020-08-13 | 50.04 |
| 2020-08-12 | 49.92 |
| 2020-08-11 | 48.07 |
| 2020-08-10 | 45.40 |
| 2020-08-07 | 45.87 |
| 2020-08-06 | 48.30 |
| 2020-08-05 | 49.46 |
| 2020-08-04 | 48.42 |
| 2020-08-03 | 45.52 |
| 2020-07-31 | 46.33 |
| 2020-07-30 | 46.79 |
| 2020-07-29 | 47.84 |
| 2020-07-28 | 47.49 |
| 2020-07-27 | 46.91 |
| 2020-07-24 | 46.91 |
| 2020-07-23 | 50.04 |
| 2020-07-22 | 48.76 |
| 2020-07-21 | 52.24 |
| 2020-07-20 | 49.00 |
| 2020-07-17 | 49.46 |
| 2020-07-16 | 48.65 |
| 2020-07-15 | 51.66 |
| 2020-07-14 | 51.54 |
| 2020-07-13 | 53.40 |
| 2020-07-10 | 52.59 |
| 2020-07-09 | 55.72 |
| 2020-07-08 | 54.90 |
| 2020-07-07 | 54.33 |
| 2020-07-06 | 56.06 |
| 2020-07-03 | 50.15 |
| 2020-07-02 | 48.88 |
| 2020-06-30 | 44.25 |
| 2020-06-29 | 43.43 |
| 2020-06-26 | 44.82 |
| 2020-06-24 | 46.21 |
| 2020-06-23 | 46.91 |
| 2020-06-22 | 44.82 |
| 2020-06-19 | 45.17 |
| 2020-06-18 | 44.13 |
| 2020-06-17 | 44.25 |
| 2020-06-16 | 43.67 |
| 2020-06-15 | 40.19 |
| 2020-06-12 | 43.09 |
| 2020-06-11 | 44.01 |
| 2020-06-10 | 47.49 |
| 2020-06-09 | 47.37 |
| 2020-06-08 | 45.64 |
| 2020-06-05 | 45.64 |
| 2020-06-04 | 43.20 |
| 2020-06-03 | 42.97 |
| 2020-06-02 | 40.54 |
| 2020-06-01 | 38.92 |
| 2020-05-29 | 34.40 |
| 2020-05-28 | 35.27 |
| 2020-05-27 | 36.14 |
| 2020-05-26 | 37.00 |
| 2020-05-25 | 34.11 |
| 2020-05-22 | 34.11 |
| 2020-05-21 | 41.64 |
| 2020-05-20 | 42.80 |
| 2020-05-19 | 42.51 |
| 2020-05-18 | 40.19 |
| 2020-05-15 | 39.03 |
| 2020-05-14 | 39.03 |
| 2020-05-13 | 41.06 |
| 2020-05-12 | 41.64 |
| 2020-05-11 | 43.67 |
| 2020-05-08 | 41.35 |
| 2020-05-07 | 39.90 |
| 2020-05-06 | 41.06 |
| 2020-05-05 | 39.03 |
| 2020-05-04 | 37.58 |
| 2020-04-29 | 43.38 |
| 2020-04-28 | 43.38 |
| 2020-04-27 | 41.41 |
| 2020-04-24 | 38.81 |
| 2020-04-23 | 39.39 |
| 2020-04-22 | 39.10 |
| 2020-04-21 | 38.52 |
| 2020-04-20 | 41.98 |
| 2020-04-17 | 41.70 |
| 2020-04-16 | 39.96 |
| 2020-04-15 | 40.25 |
| 2020-04-14 | 42.56 |
| 2020-04-09 | 41.41 |
| 2020-04-08 | 39.68 |
| 2020-04-07 | 41.41 |
| 2020-04-06 | 38.23 |
| 2020-04-03 | 35.35 |
| 2020-04-02 | 35.63 |
| 2020-04-01 | 34.48 |
| 2020-03-31 | 37.66 |
| 2020-03-30 | 35.06 |
| 2020-03-27 | 37.08 |
| 2020-03-26 | 36.21 |
| 2020-03-25 | 37.37 |
| 2020-03-24 | 33.04 |
| 2020-03-23 | 26.98 |
| 2020-03-20 | 33.33 |
| 2020-03-19 | 26.98 |
| 2020-03-18 | 30.73 |
| 2020-03-17 | 36.21 |
| 2020-03-16 | 35.63 |
| 2020-03-13 | 40.54 |
| 2020-03-12 | 42.27 |
| 2020-03-11 | 47.76 |
| 2020-03-10 | 48.33 |
| 2020-03-09 | 46.89 |
| 2020-03-06 | 52.95 |
| 2020-03-05 | 56.12 |
| 2020-03-04 | 53.24 |
| 2020-03-03 | 53.53 |
| 2020-03-02 | 53.82 |
| 2020-02-28 | 52.66 |
| 2020-02-27 | 56.70 |
| 2020-02-26 | 55.55 |
| 2020-02-25 | 56.41 |
| 2020-02-24 | 56.12 |
| 2020-02-21 | 58.72 |
| 2020-02-20 | 60.16 |
| 2020-02-19 | 60.74 |
| 2020-02-18 | 59.88 |
| 2020-02-17 | 62.47 |
| 2020-02-14 | 61.61 |
| 2020-02-13 | 61.32 |
| 2020-02-12 | 61.90 |
| 2020-02-11 | 60.16 |
| 2020-02-10 | 58.14 |
| 2020-02-07 | 59.01 |
| 2020-02-06 | 59.88 |
| 2020-02-05 | 55.55 |
| 2020-02-04 | 54.97 |
| 2020-02-03 | 52.95 |
| 2020-01-31 | 52.95 |
| 2020-01-30 | 53.82 |
| 2020-01-29 | 57.57 |
| 2020-01-24 | 62.18 |
| 2020-01-23 | 61.61 |
| 2020-01-22 | 64.78 |
| 2020-01-21 | 62.47 |
| 2020-01-20 | 67.09 |
| 2020-01-17 | 68.53 |
| 2020-01-16 | 67.38 |
| 2020-01-15 | 67.09 |
| 2020-01-14 | 67.67 |
| 2020-01-13 | 68.25 |
| 2020-01-10 | 66.22 |
| 2020-01-09 | 66.22 |
| 2020-01-08 | 63.05 |
| 2020-01-07 | 64.20 |
| 2020-01-06 | 64.20 |
| 2020-01-03 | 65.36 |
| 2020-01-02 | 65.65 |
| 2019-12-31 | 64.20 |
| 2019-12-30 | 64.78 |
| 2019-12-27 | 63.92 |
| 2019-12-24 | 61.61 |
| 2019-12-23 | 62.18 |
| 2019-12-20 | 62.47 |
| 2019-12-19 | 61.61 |
| 2019-12-18 | 61.90 |
| 2019-12-17 | 61.61 |
| 2019-12-16 | 59.88 |
| 2019-12-13 | 60.74 |
| 2019-12-12 | 56.99 |
| 2019-12-11 | 54.68 |
| 2019-12-10 | 53.53 |
| 2019-12-09 | 54.10 |
| 2019-12-06 | 53.82 |
| 2019-12-05 | 52.66 |
| 2019-12-04 | 51.51 |
| 2019-12-03 | 53.24 |
| 2019-12-02 | 53.82 |
| 2019-11-29 | 52.95 |
| 2019-11-28 | 56.12 |
| 2019-11-27 | 56.70 |
| 2019-11-26 | 56.41 |
| 2019-11-25 | 56.70 |
| 2019-11-22 | 54.39 |
| 2019-11-21 | 53.53 |
| 2019-11-20 | 56.12 |
| 2019-11-19 | 57.28 |
| 2019-11-18 | 54.68 |
| 2019-11-15 | 52.95 |
| 2019-11-14 | 53.24 |
| 2019-11-13 | 54.10 |
| 2019-11-12 | 56.99 |
| 2019-11-11 | 56.41 |
| 2019-11-08 | 60.45 |
| 2019-11-07 | 61.61 |
| 2019-11-06 | 60.74 |
| 2019-11-05 | 60.74 |
| 2019-11-04 | 60.16 |
| 2019-11-01 | 57.57 |
| 2019-10-31 | 56.12 |
| 2019-10-30 | 54.80 |
| 2019-10-29 | 55.64 |
| 2019-10-28 | 55.92 |
| 2019-10-25 | 55.08 |
| 2019-10-24 | 55.08 |
| 2019-10-23 | 54.24 |
| 2019-10-22 | 55.36 |
| 2019-10-21 | 54.80 |
| 2019-10-18 | 55.08 |
| 2019-10-17 | 55.92 |
| 2019-10-16 | 54.52 |
| 2019-10-15 | 53.68 |
| 2019-10-14 | 53.96 |
| 2019-10-11 | 53.11 |
| 2019-10-10 | 49.19 |
| 2019-10-09 | 49.19 |
| 2019-10-08 | 50.31 |
| 2019-10-04 | 49.75 |
| 2019-10-03 | 51.43 |
| 2019-10-02 | 50.87 |
| 2019-09-30 | 51.15 |
| 2019-09-27 | 50.59 |
| 2019-09-26 | 50.87 |
| 2019-09-25 | 50.59 |
| 2019-09-24 | 52.55 |
| 2019-09-23 | 51.99 |
| 2019-09-20 | 53.39 |
| 2019-09-19 | 53.39 |
| 2019-09-18 | 55.08 |
| 2019-09-17 | 55.08 |
| 2019-09-16 | 56.76 |
| 2019-09-13 | 58.16 |
| 2019-09-12 | 56.76 |
| 2019-09-11 | 56.76 |
| 2019-09-10 | 54.52 |
| 2019-09-09 | 54.52 |
| 2019-09-06 | 53.96 |
| 2019-09-05 | 53.68 |
| 2019-09-04 | 53.11 |
| 2019-09-03 | 47.51 |
| 2019-09-02 | 48.07 |
| 2019-08-30 | 48.63 |
| 2019-08-29 | 48.35 |
| 2019-08-28 | 47.79 |
| 2019-08-27 | 48.07 |
| 2019-08-26 | 48.35 |
| 2019-08-23 | 50.87 |
| 2019-08-22 | 50.31 |
| 2019-08-21 | 51.43 |
| 2019-08-20 | 51.43 |
| 2019-08-19 | 51.15 |
| 2019-08-16 | 48.63 |
| 2019-08-15 | 46.94 |
| 2019-08-14 | 45.54 |
| 2019-08-13 | 45.82 |
| 2019-08-12 | 48.63 |
| 2019-08-09 | 49.47 |
| 2019-08-08 | 50.59 |
| 2019-08-07 | 50.03 |
| 2019-08-06 | 50.03 |
| 2019-08-05 | 50.59 |
| 2019-08-02 | 54.80 |
| 2019-08-01 | 58.72 |
| 2019-07-31 | 59.84 |
| 2019-07-30 | 61.81 |
| 2019-07-29 | 61.53 |
| 2019-07-26 | 62.93 |
| 2019-07-25 | 64.33 |
| 2019-07-24 | 63.77 |
| 2019-07-23 | 63.49 |
| 2019-07-22 | 62.65 |
| 2019-07-19 | 65.17 |
| 2019-07-18 | 63.49 |
| 2019-07-17 | 64.33 |
| 2019-07-16 | 64.33 |
| 2019-07-15 | 64.05 |
| 2019-07-12 | 63.77 |
| 2019-07-11 | 63.21 |
| 2019-07-10 | 62.09 |
| 2019-07-09 | 61.53 |
| 2019-07-08 | 62.65 |
| 2019-07-05 | 65.45 |
| 2019-07-04 | 65.73 |
| 2019-07-03 | 65.73 |
| 2019-07-02 | 66.01 |
| 2019-06-28 | 63.21 |
| 2019-06-27 | 63.77 |
| 2019-06-26 | 61.25 |
| 2019-06-25 | 60.97 |
| 2019-06-24 | 62.65 |
| 2019-06-21 | 62.65 |
| 2019-06-20 | 63.21 |
| 2019-06-19 | 60.69 |
| 2019-06-18 | 56.76 |
| 2019-06-17 | 55.64 |
| 2019-06-14 | 54.80 |
| 2019-06-13 | 55.92 |
| 2019-06-12 | 55.92 |
| 2019-06-11 | 58.44 |
| 2019-06-10 | 57.32 |
| 2019-06-06 | 53.68 |
| 2019-06-05 | 53.68 |
| 2019-06-04 | 52.55 |
| 2019-06-03 | 53.11 |
| 2019-05-31 | 53.39 |
| 2019-05-30 | 54.52 |
| 2019-05-29 | 55.08 |
| 2019-05-28 | 55.64 |
| 2019-05-27 | 55.08 |
| 2019-05-24 | 55.64 |
| 2019-05-23 | 55.08 |
| 2019-05-22 | 56.76 |
| 2019-05-21 | 57.04 |
| 2019-05-20 | 57.32 |
| 2019-05-17 | 58.16 |
| 2019-05-16 | 59.56 |
| 2019-05-15 | 59.28 |
| 2019-05-14 | 58.72 |
| 2019-05-10 | 60.97 |
| 2019-05-09 | 59.84 |
| 2019-05-08 | 63.49 |
| 2019-05-07 | 65.45 |
| 2019-05-06 | 64.89 |
| 2019-05-03 | 69.66 |
| 2019-05-02 | 68.82 |
| 2019-04-30 | 67.42 |
| 2019-04-29 | 68.82 |
| 2019-04-26 | 66.86 |
| 2019-04-25 | 66.86 |
| 2019-04-24 | 67.97 |
| 2019-04-23 | 68.81 |
| 2019-04-18 | 68.81 |
| 2019-04-17 | 69.92 |
| 2019-04-16 | 69.92 |
| 2019-04-15 | 67.97 |
| 2019-04-12 | 68.53 |
| 2019-04-11 | 68.25 |
| 2019-04-10 | 69.92 |
| 2019-04-09 | 70.20 |
| 2019-04-08 | 69.65 |
| 2019-04-04 | 69.09 |
| 2019-04-03 | 68.81 |
| 2019-04-02 | 67.13 |
| 2019-04-01 | 66.86 |
| 2019-03-29 | 64.07 |
| 2019-03-28 | 62.11 |
| 2019-03-27 | 62.39 |
| 2019-03-26 | 61.00 |
| 2019-03-25 | 61.00 |
| 2019-03-22 | 64.07 |
| 2019-03-21 | 64.07 |
| 2019-03-20 | 65.46 |
| 2019-03-19 | 66.30 |
| 2019-03-18 | 65.74 |
| 2019-03-15 | 64.07 |
| 2019-03-14 | 62.95 |
| 2019-03-13 | 62.39 |
| 2019-03-12 | 63.51 |
| 2019-03-11 | 60.72 |
| 2019-03-08 | 59.04 |
| 2019-03-07 | 61.83 |
| 2019-03-06 | 63.51 |
| 2019-03-05 | 63.23 |
| 2019-03-04 | 62.95 |
| 2019-03-01 | 62.39 |
| 2019-02-28 | 61.28 |
| 2019-02-27 | 62.11 |
| 2019-02-26 | 62.11 |
| 2019-02-25 | 63.23 |
| 2019-02-22 | 62.39 |
| 2019-02-21 | 61.28 |
| 2019-02-20 | 60.44 |
| 2019-02-19 | 59.04 |
| 2019-02-18 | 59.60 |
| 2019-02-15 | 56.81 |
| 2019-02-14 | 59.88 |
| 2019-02-13 | 60.16 |
| 2019-02-12 | 58.48 |
| 2019-02-11 | 58.21 |
| 2019-02-08 | 57.09 |
| 2019-02-04 | 57.09 |
| 2019-02-01 | 56.81 |
| 2019-01-31 | 57.09 |
| 2019-01-30 | 55.14 |
| 2019-01-29 | 54.58 |
| 2019-01-28 | 54.86 |
| 2019-01-25 | 55.14 |
| 2019-01-24 | 52.35 |
| 2019-01-23 | 51.79 |
| 2019-01-22 | 51.51 |
| 2019-01-21 | 52.63 |
| 2019-01-18 | 52.07 |
| 2019-01-17 | 50.67 |
| 2019-01-16 | 51.23 |
| 2019-01-15 | 50.67 |
| 2019-01-14 | 47.60 |
| 2019-01-11 | 49.56 |
| 2019-01-10 | 49.28 |
| 2019-01-09 | 48.72 |
| 2019-01-08 | 45.09 |
| 2019-01-07 | 45.37 |
| 2019-01-04 | 43.98 |
| 2019-01-03 | 40.91 |
| 2019-01-02 | 40.91 |
| 2018-12-31 | 45.37 |
| 2018-12-28 | 43.14 |
| 2018-12-27 | 42.86 |
| 2018-12-24 | 44.25 |
| 2018-12-21 | 44.81 |
| 2018-12-20 | 44.25 |
| 2018-12-19 | 45.37 |
| 2018-12-18 | 45.09 |
| 2018-12-17 | 47.04 |
| 2018-12-14 | 46.77 |
| 2018-12-13 | 49.56 |
| 2018-12-12 | 47.88 |
| 2018-12-11 | 44.81 |
| 2018-12-10 | 45.09 |
| 2018-12-07 | 46.21 |
| 2018-12-06 | 47.04 |
| 2018-12-05 | 50.67 |
| 2018-12-04 | 53.18 |
| 2018-12-03 | 52.90 |
| 2018-11-30 | 49.00 |
| 2018-11-29 | 48.72 |
| 2018-11-28 | 49.56 |
| 2018-11-27 | 47.60 |
| 2018-11-26 | 48.16 |
| 2018-11-23 | 45.93 |
| 2018-11-22 | 46.21 |
| 2018-11-21 | 45.93 |
| 2018-11-20 | 45.37 |
| 2018-11-19 | 47.60 |
| 2018-11-16 | 46.77 |
| 2018-11-15 | 46.77 |
| 2018-11-14 | 44.25 |
| 2018-11-13 | 45.09 |
| 2018-11-12 | 43.98 |
| 2018-11-09 | 43.70 |
| 2018-11-08 | 47.32 |
| 2018-11-07 | 46.77 |
| 2018-11-06 | 46.49 |
| 2018-11-05 | 45.37 |
| 2018-11-02 | 48.44 |
| 2018-11-01 | 42.30 |
| 2018-10-31 | 39.79 |
| 2018-10-30 | 38.45 |
| 2018-10-29 | 39.53 |
| 2018-10-26 | 38.72 |
| 2018-10-25 | 40.61 |
| 2018-10-24 | 41.97 |
| 2018-10-23 | 42.24 |
| 2018-10-22 | 46.56 |
| 2018-10-19 | 43.32 |
| 2018-10-18 | 42.51 |
| 2018-10-16 | 42.78 |
| 2018-10-15 | 42.51 |
| 2018-10-12 | 44.40 |
| 2018-10-11 | 41.43 |
| 2018-10-10 | 46.83 |
| 2018-10-09 | 46.56 |
| 2018-10-08 | 46.83 |
| 2018-10-05 | 48.73 |
| 2018-10-04 | 49.00 |
| 2018-10-03 | 51.16 |
| 2018-10-02 | 51.43 |
| 2018-09-28 | 54.95 |
| 2018-09-27 | 54.68 |
| 2018-09-26 | 55.22 |
| 2018-09-24 | 53.32 |
| 2018-09-21 | 56.03 |
| 2018-09-20 | 53.32 |
| 2018-09-19 | 52.78 |
| 2018-09-18 | 51.16 |
| 2018-09-17 | 50.35 |
| 2018-09-14 | 52.24 |
| 2018-09-13 | 50.89 |
| 2018-09-12 | 47.64 |
| 2018-09-11 | 47.64 |
| 2018-09-10 | 49.00 |
| 2018-09-07 | 50.35 |
| 2018-09-06 | 50.89 |
| 2018-09-05 | 51.70 |
| 2018-09-04 | 56.03 |
| 2018-09-03 | 54.41 |
| 2018-08-31 | 54.95 |
| 2018-08-30 | 56.57 |
| 2018-08-29 | 57.92 |
| 2018-08-28 | 57.65 |
| 2018-08-27 | 57.11 |
| 2018-08-24 | 53.59 |
| 2018-08-23 | 53.86 |
| 2018-08-22 | 54.95 |
| 2018-08-21 | 54.13 |
| 2018-08-20 | 53.32 |
| 2018-08-17 | 51.16 |
| 2018-08-16 | 50.89 |
| 2018-08-15 | 51.43 |
| 2018-08-14 | 54.13 |
| 2018-08-13 | 54.95 |
| 2018-08-10 | 56.84 |
| 2018-08-09 | 58.46 |
| 2018-08-08 | 57.11 |
| 2018-08-07 | 56.57 |
| 2018-08-06 | 54.41 |
| 2018-08-03 | 53.32 |
| 2018-08-02 | 53.59 |
| 2018-08-01 | 56.84 |
| 2018-07-31 | 58.46 |
| 2018-07-30 | 59.00 |
| 2018-07-27 | 59.27 |
| 2018-07-26 | 59.27 |
| 2018-07-25 | 60.62 |
| 2018-07-24 | 59.00 |
| 2018-07-23 | 56.84 |
| 2018-07-20 | 56.57 |
| 2018-07-19 | 55.22 |
| 2018-07-18 | 55.76 |
| 2018-07-17 | 56.57 |
| 2018-07-16 | 58.19 |
| 2018-07-13 | 58.19 |
| 2018-07-12 | 57.92 |
| 2018-07-11 | 56.84 |
| 2018-07-10 | 59.00 |
| 2018-07-09 | 59.27 |
| 2018-07-06 | 56.30 |
| 2018-07-05 | 55.76 |
| 2018-07-04 | 55.49 |
| 2018-07-03 | 57.38 |
| 2018-06-29 | 59.27 |
| 2018-06-28 | 56.84 |
| 2018-06-27 | 56.03 |
| 2018-06-26 | 59.00 |
| 2018-06-25 | 59.54 |
| 2018-06-22 | 61.44 |
| 2018-06-21 | 60.90 |
| 2018-06-20 | 63.60 |
| 2018-06-19 | 62.25 |
| 2018-06-15 | 66.30 |
| 2018-06-14 | 67.39 |
| 2018-06-13 | 68.74 |
| 2018-06-12 | 70.90 |
| 2018-06-11 | 70.63 |
| 2018-06-08 | 69.55 |
| 2018-06-07 | 72.79 |
| 2018-06-06 | 71.44 |
| 2018-06-05 | 70.36 |
| 2018-06-04 | 69.82 |
| 2018-06-01 | 67.39 |
| 2018-05-31 | 67.39 |
| 2018-05-30 | 64.41 |
| 2018-05-29 | 67.11 |
| 2018-05-28 | 68.74 |
| 2018-05-25 | 67.93 |
| 2018-05-24 | 68.20 |
| 2018-05-23 | 67.66 |
| 2018-05-21 | 70.90 |
| 2018-05-18 | 69.55 |
| 2018-05-17 | 69.01 |
| 2018-05-16 | 69.55 |
| 2018-05-15 | 70.09 |
| 2018-05-14 | 71.71 |
| 2018-05-11 | 69.28 |
| 2018-05-10 | 67.66 |
| 2018-05-09 | 66.30 |
| 2018-05-08 | 65.76 |
| 2018-05-07 | 63.33 |
| 2018-05-04 | 62.79 |
| 2018-05-03 | 64.68 |
| 2018-05-02 | 66.84 |
| 2018-04-30 | 67.93 |
| 2018-04-27 | 64.41 |
| 2018-04-26 | 63.27 |
| 2018-04-25 | 64.89 |
| 2018-04-24 | 66.50 |
| 2018-04-23 | 64.35 |
| 2018-04-20 | 65.16 |
| 2018-04-19 | 67.31 |
| 2018-04-18 | 64.89 |
| 2018-04-17 | 63.27 |
| 2018-04-16 | 64.62 |
| 2018-04-13 | 67.58 |
| 2018-04-12 | 67.85 |
| 2018-04-11 | 68.12 |
| 2018-04-10 | 67.04 |
| 2018-04-09 | 64.62 |
| 2018-04-06 | 61.93 |
| 2018-04-04 | 60.05 |
| 2018-04-03 | 64.35 |
| 2018-03-29 | 63.54 |
| 2018-03-28 | 63.27 |
| 2018-03-27 | 67.31 |
| 2018-03-26 | 66.23 |
| 2018-03-23 | 64.35 |
| 2018-03-22 | 68.92 |
| 2018-03-21 | 70.54 |
| 2018-03-20 | 71.61 |
| 2018-03-19 | 71.34 |
| 2018-03-16 | 71.08 |
| 2018-03-15 | 71.34 |
| 2018-03-14 | 71.08 |
| 2018-03-13 | 71.61 |
| 2018-03-12 | 71.34 |
| 2018-03-09 | 68.39 |
| 2018-03-08 | 66.77 |
| 2018-03-07 | 64.08 |
| 2018-03-06 | 65.70 |
| 2018-03-05 | 62.47 |
| 2018-03-02 | 66.23 |
| 2018-03-01 | 68.39 |
| 2018-02-28 | 67.31 |
| 2018-02-27 | 69.73 |
| 2018-02-26 | 71.08 |
| 2018-02-23 | 69.46 |
| 2018-02-22 | 67.85 |
| 2018-02-21 | 70.27 |
| 2018-02-20 | 67.04 |
| 2018-02-15 | 68.12 |
| 2018-02-14 | 65.16 |
| 2018-02-13 | 61.93 |
| 2018-02-12 | 59.51 |
| 2018-02-09 | 59.51 |
| 2018-02-08 | 64.62 |
| 2018-02-07 | 63.81 |
| 2018-02-06 | 65.96 |
| 2018-02-05 | 74.30 |
| 2018-02-02 | 76.46 |
| 2018-02-01 | 76.72 |
| 2018-01-31 | 78.07 |
| 2018-01-30 | 76.72 |
| 2018-01-29 | 78.34 |
| 2018-01-26 | 79.41 |
| 2018-01-25 | 76.99 |
| 2018-01-24 | 78.34 |
| 2018-01-23 | 78.07 |
| 2018-01-22 | 74.84 |
| 2018-01-19 | 74.30 |
| 2018-01-18 | 73.77 |
| 2018-01-17 | 72.69 |
| 2018-01-16 | 72.42 |
| 2018-01-15 | 69.73 |
| 2018-01-12 | 69.46 |
| 2018-01-11 | 68.12 |
| 2018-01-10 | 68.12 |
| 2018-01-09 | 67.85 |
| 2018-01-08 | 67.04 |
| 2018-01-05 | 66.50 |
| 2018-01-04 | 66.23 |
| 2018-01-03 | 65.16 |
| 2018-01-02 | 64.89 |
| 2017-12-29 | 61.66 |
| 2017-12-28 | 61.66 |
| 2017-12-27 | 60.32 |
| 2017-12-22 | 59.78 |
| 2017-12-21 | 58.97 |
| 2017-12-20 | 58.43 |
| 2017-12-19 | 58.16 |
| 2017-12-18 | 57.36 |
| 2017-12-15 | 56.28 |
| 2017-12-14 | 57.63 |
| 2017-12-13 | 58.43 |
| 2017-12-12 | 56.01 |
| 2017-12-11 | 56.82 |
| 2017-12-08 | 55.21 |
| 2017-12-07 | 53.32 |
| 2017-12-06 | 52.78 |
| 2017-12-05 | 56.28 |
| 2017-12-04 | 57.90 |
| 2017-12-01 | 57.63 |
| 2017-11-30 | 58.43 |
| 2017-11-29 | 60.58 |
| 2017-11-28 | 60.58 |
| 2017-11-27 | 60.85 |
| 2017-11-24 | 61.66 |
| 2017-11-23 | 60.85 |
| 2017-11-22 | 62.74 |
| 2017-11-21 | 61.12 |
| 2017-11-20 | 57.90 |
| 2017-11-17 | 57.90 |
| 2017-11-16 | 57.09 |
| 2017-11-15 | 56.55 |
| 2017-11-14 | 58.16 |
| 2017-11-13 | 58.16 |
| 2017-11-10 | 57.90 |
| 2017-11-09 | 57.63 |
| 2017-11-08 | 56.82 |
| 2017-11-07 | 57.09 |
| 2017-11-06 | 54.94 |
| 2017-11-03 | 54.94 |
| 2017-11-02 | 54.13 |
| 2017-11-01 | 54.67 |
| 2017-10-31 | 53.05 |
| 2017-10-30 | 53.43 |
| 2017-10-27 | 53.69 |
| 2017-10-26 | 52.64 |
| 2017-10-25 | 53.17 |
| 2017-10-24 | 52.64 |
| 2017-10-23 | 53.17 |
| 2017-10-20 | 54.22 |
| 2017-10-19 | 52.64 |
| 2017-10-18 | 55.26 |
| 2017-10-17 | 55.26 |
| 2017-10-16 | 55.00 |
| 2017-10-13 | 53.95 |
| 2017-10-12 | 53.95 |
| 2017-10-11 | 53.17 |
| 2017-10-10 | 53.95 |
| 2017-10-09 | 53.17 |
| 2017-10-06 | 53.69 |
| 2017-10-04 | 53.17 |
| 2017-10-03 | 52.12 |
| 2017-09-29 | 48.72 |
| 2017-09-28 | 48.19 |
| 2017-09-27 | 49.76 |
| 2017-09-26 | 49.24 |
| 2017-09-25 | 48.98 |
| 2017-09-22 | 50.55 |
| 2017-09-21 | 51.86 |
| 2017-09-20 | 51.86 |
| 2017-09-19 | 51.60 |
| 2017-09-18 | 51.86 |
| 2017-09-15 | 50.29 |
| 2017-09-14 | 50.29 |
| 2017-09-13 | 50.55 |
| 2017-09-12 | 51.07 |
| 2017-09-11 | 51.07 |
| 2017-09-08 | 49.50 |
| 2017-09-07 | 48.72 |
| 2017-09-06 | 48.98 |
| 2017-09-05 | 49.76 |
| 2017-09-04 | 49.76 |
| 2017-09-01 | 50.55 |
| 2017-08-31 | 50.55 |
| 2017-08-30 | 51.07 |
| 2017-08-29 | 49.24 |
| 2017-08-28 | 50.03 |
| 2017-08-25 | 49.50 |
| 2017-08-24 | 47.67 |
| 2017-08-22 | 47.41 |
| 2017-08-21 | 46.10 |
| 2017-08-18 | 45.31 |
| 2017-08-17 | 46.88 |
| 2017-08-16 | 47.15 |
| 2017-08-15 | 45.84 |
| 2017-08-14 | 46.10 |
| 2017-08-11 | 44.79 |
| 2017-08-10 | 47.41 |
| 2017-08-09 | 48.98 |
| 2017-08-08 | 49.50 |
| 2017-08-07 | 48.46 |
| 2017-08-04 | 47.93 |
| 2017-08-03 | 47.93 |
| 2017-08-02 | 47.93 |
| 2017-08-01 | 47.67 |
| 2017-07-31 | 46.10 |
| 2017-07-28 | 44.79 |
| 2017-07-27 | 45.58 |
| 2017-07-26 | 44.53 |
| 2017-07-25 | 44.00 |
| 2017-07-24 | 44.27 |
| 2017-07-21 | 43.48 |
| 2017-07-20 | 43.22 |
| 2017-07-19 | 42.96 |
| 2017-07-18 | 42.17 |
| 2017-07-17 | 42.17 |
| 2017-07-14 | 41.65 |
| 2017-07-13 | 41.39 |
| 2017-07-12 | 39.81 |
| 2017-07-11 | 39.03 |
| 2017-07-10 | 36.93 |
| 2017-07-07 | 36.15 |
| 2017-07-06 | 36.93 |
| 2017-07-05 | 36.67 |
| 2017-07-04 | 36.15 |
| 2017-07-03 | 37.46 |
| 2017-06-30 | 37.46 |
| 2017-06-29 | 37.98 |
| 2017-06-28 | 37.20 |
| 2017-06-27 | 37.46 |
| 2017-06-26 | 37.72 |
| 2017-06-23 | 37.20 |
| 2017-06-22 | 36.93 |
| 2017-06-21 | 36.41 |
| 2017-06-20 | 37.20 |
| 2017-06-19 | 37.72 |
| 2017-06-16 | 36.15 |
| 2017-06-15 | 35.89 |
| 2017-06-14 | 37.46 |
| 2017-06-13 | 37.46 |
| 2017-06-12 | 36.93 |
| 2017-06-09 | 38.24 |
| 2017-06-08 | 38.24 |
| 2017-06-07 | 37.72 |
| 2017-06-06 | 37.72 |
| 2017-06-05 | 37.20 |
| 2017-06-02 | 37.46 |
| 2017-06-01 | 36.15 |
| 2017-05-31 | 36.15 |
| 2017-05-29 | 36.15 |
| 2017-05-26 | 35.63 |
| 2017-05-25 | 35.36 |
| 2017-05-24 | 34.32 |
| 2017-05-23 | 34.58 |
| 2017-05-22 | 34.32 |
| 2017-05-19 | 33.27 |
| 2017-05-18 | 33.01 |
| 2017-05-17 | 34.05 |
| 2017-05-16 | 34.05 |
| 2017-05-15 | 34.05 |
| 2017-05-12 | 32.75 |
| 2017-05-11 | 32.48 |
| 2017-05-10 | 31.70 |
| 2017-05-09 | 31.17 |
| 2017-05-08 | 29.60 |
| 2017-05-05 | 29.08 |
| 2017-05-04 | 30.39 |
| 2017-05-02 | 29.87 |
| 2017-04-28 | 29.87 |
| 2017-04-27 | 30.13 |
| 2017-04-26 | 29.34 |
| 2017-04-25 | 28.82 |
| 2017-04-24 | 27.26 |
| 2017-04-21 | 26.48 |
| 2017-04-20 | 26.74 |
| 2017-04-19 | 25.70 |
| 2017-04-18 | 25.70 |
| 2017-04-13 | 27.78 |
| 2017-04-12 | 28.04 |
| 2017-04-11 | 27.00 |
| 2017-04-10 | 27.78 |
| 2017-04-07 | 27.78 |
| 2017-04-06 | 27.78 |
| 2017-04-05 | 28.30 |
| 2017-04-03 | 27.52 |
| 2017-03-31 | 27.26 |
| 2017-03-30 | 28.04 |
| 2017-03-29 | 28.30 |
| 2017-03-28 | 28.30 |
| 2017-03-27 | 27.52 |
| 2017-03-24 | 28.56 |
| 2017-03-23 | 28.04 |
| 2017-03-22 | 28.04 |
| 2017-03-21 | 29.34 |
| 2017-03-20 | 28.82 |
| 2017-03-17 | 28.04 |
| 2017-03-16 | 27.78 |
| 2017-03-15 | 25.44 |
| 2017-03-14 | 25.44 |
| 2017-03-13 | 25.44 |
| 2017-03-10 | 24.14 |
| 2017-03-09 | 23.88 |
| 2017-03-08 | 24.92 |
| 2017-03-07 | 24.66 |
| 2017-03-06 | 24.14 |
| 2017-03-03 | 24.14 |
| 2017-03-02 | 24.66 |
| 2017-03-01 | 25.18 |
| 2017-02-28 | 25.18 |
| 2017-02-27 | 26.22 |
| 2017-02-24 | 26.48 |
| 2017-02-23 | 26.74 |
| 2017-02-22 | 26.74 |
| 2017-02-21 | 25.96 |
| 2017-02-20 | 26.74 |
| 2017-02-17 | 26.22 |
| 2017-02-16 | 26.48 |
| 2017-02-15 | 25.70 |
| 2017-02-14 | 24.40 |
| 2017-02-13 | 24.14 |
| 2017-02-10 | 23.88 |
| 2017-02-09 | 23.36 |
| 2017-02-08 | 23.36 |
| 2017-02-07 | 22.32 |
| 2017-02-06 | 22.32 |
| 2017-02-03 | 21.01 |
| 2017-02-02 | 21.53 |
| 2017-02-01 | 22.32 |
| 2017-01-27 | 22.58 |
| 2017-01-26 | 22.58 |
| 2017-01-25 | 20.75 |
| 2017-01-24 | 20.23 |
| 2017-01-23 | 19.97 |
| 2017-01-20 | 20.23 |
| 2017-01-19 | 21.01 |
| 2017-01-18 | 21.01 |
| 2017-01-17 | 19.97 |
| 2017-01-16 | 19.19 |
| 2017-01-13 | 20.23 |
| 2017-01-12 | 19.97 |
| 2017-01-11 | 20.23 |
| 2017-01-10 | 18.93 |
| 2017-01-09 | 18.41 |
| 2017-01-06 | 17.89 |
| 2017-01-05 | 17.63 |
| 2017-01-04 | 16.07 |
| 2017-01-03 | 16.07 |
| 2016-12-30 | 15.03 |
| 2016-12-29 | 14.25 |
| 2016-12-28 | 13.73 |
| 2016-12-23 | 13.21 |
| 2016-12-22 | 13.73 |
| 2016-12-21 | 14.51 |
| 2016-12-20 | 13.99 |
| 2016-12-19 | 14.51 |
| 2016-12-16 | 15.55 |
| 2016-12-15 | 15.55 |
| 2016-12-14 | 17.89 |
| 2016-12-13 | 17.63 |
| 2016-12-12 | 17.37 |
| 2016-12-09 | 19.45 |
| 2016-12-08 | 19.71 |
| 2016-12-07 | 19.71 |
| 2016-12-06 | 18.93 |
| 2016-12-05 | 18.15 |
| 2016-12-02 | 18.41 |
| 2016-12-01 | 20.23 |
| 2016-11-30 | 19.71 |
| 2016-11-29 | 19.19 |
| 2016-11-28 | 19.71 |
| 2016-11-25 | 19.19 |
| 2016-11-24 | 18.41 |
| 2016-11-23 | 19.19 |
| 2016-11-22 | 19.19 |
| 2016-11-21 | 17.37 |
| 2016-11-18 | 16.85 |
| 2016-11-17 | 16.59 |
| 2016-11-16 | 17.11 |
| 2016-11-15 | 17.11 |
| 2016-11-14 | 16.59 |
| 2016-11-11 | 18.15 |
| 2016-11-10 | 19.97 |
| 2016-11-09 | 17.63 |
| 2016-11-08 | 19.97 |
| 2016-11-07 | 19.71 |
| 2016-11-04 | 18.93 |
| 2016-11-03 | 19.19 |
| 2016-11-02 | 19.71 |
| 2016-11-01 | 21.27 |
| 2016-10-31 | 20.23 |
| 2016-10-28 | 20.39 |
| 2016-10-27 | 21.15 |
| 2016-10-26 | 22.16 |
| 2016-10-25 | 23.43 |
| 2016-10-24 | 23.68 |
| 2016-10-20 | 22.42 |
| 2016-10-19 | 21.91 |
| 2016-10-18 | 22.42 |
| 2016-10-17 | 20.64 |
| 2016-10-14 | 21.66 |
| 2016-10-13 | 20.64 |
| 2016-10-12 | 22.42 |
| 2016-10-11 | 22.92 |
| 2016-10-07 | 24.70 |
| 2016-10-06 | 25.21 |
| 2016-10-05 | 24.19 |
| 2016-10-04 | 23.68 |
| 2016-10-03 | 23.18 |
| 2016-09-30 | 21.66 |
| 2016-09-29 | 24.19 |
| 2016-09-28 | 23.43 |
| 2016-09-27 | 23.18 |
| 2016-09-26 | 22.16 |
| 2016-09-23 | 23.43 |
| 2016-09-22 | 24.19 |
| 2016-09-21 | 23.43 |
| 2016-09-20 | 23.18 |
| 2016-09-19 | 22.92 |
| 2016-09-15 | 22.16 |
| 2016-09-14 | 21.40 |
| 2016-09-13 | 21.66 |
| 2016-09-12 | 21.91 |
| 2016-09-09 | 25.97 |
| 2016-09-08 | 24.44 |
| 2016-09-07 | 23.94 |
| 2016-09-06 | 23.94 |
| 2016-09-05 | 23.18 |
| 2016-09-02 | 21.15 |
| 2016-09-01 | 21.15 |
| 2016-08-31 | 19.88 |
| 2016-08-30 | 19.88 |
| 2016-08-29 | 19.12 |
| 2016-08-26 | 19.63 |
| 2016-08-25 | 18.87 |
| 2016-08-24 | 18.87 |
| 2016-08-23 | 19.88 |
| 2016-08-22 | 19.88 |
| 2016-08-19 | 19.38 |
| 2016-08-18 | 20.14 |
| 2016-08-17 | 18.62 |
| 2016-08-16 | 19.12 |
| 2016-08-15 | 19.63 |
| 2016-08-12 | 18.36 |
| 2016-08-11 | 17.35 |
| 2016-08-10 | 16.84 |
| 2016-08-09 | 16.84 |
| 2016-08-08 | 16.84 |
| 2016-08-05 | 15.32 |
| 2016-08-04 | 13.55 |
| 2016-08-03 | 13.04 |
| 2016-08-01 | 15.32 |
| 2016-07-29 | 13.80 |
| 2016-07-28 | 15.32 |
| 2016-07-27 | 14.81 |
| 2016-07-26 | 15.32 |
| 2016-07-25 | 14.31 |
| 2016-07-22 | 14.05 |
| 2016-07-21 | 14.31 |
| 2016-07-20 | 14.05 |
| 2016-07-19 | 12.53 |
| 2016-07-18 | 13.29 |
| 2016-07-15 | 13.04 |
| 2016-07-14 | 12.28 |
| 2016-07-13 | 11.01 |
| 2016-07-12 | 10.50 |
| 2016-07-11 | 8.48 |
| 2016-07-08 | 7.21 |
| 2016-07-07 | 7.72 |
| 2016-07-06 | 6.70 |
| 2016-07-05 | 7.97 |
| 2016-07-04 | 9.74 |
| 2016-06-30 | 8.22 |
| 2016-06-29 | 6.45 |
| 2016-06-28 | 4.93 |
| 2016-06-27 | 4.93 |
| 2016-06-24 | 5.18 |
| 2016-06-23 | 8.22 |
| 2016-06-22 | 7.97 |
| 2016-06-21 | 6.70 |
| 2016-06-20 | 5.69 |
| 2016-06-17 | 4.42 |
| 2016-06-16 | 3.66 |
| 2016-06-15 | 5.44 |
| 2016-06-14 | 5.44 |
| 2016-06-13 | 5.94 |
| 2016-06-10 | 8.48 |
| 2016-06-08 | 9.74 |
| 2016-06-07 | 9.49 |
| 2016-06-06 | 8.22 |
| 2016-06-03 | 7.72 |
| 2016-06-02 | 7.21 |
| 2016-06-01 | 6.45 |
| 2016-05-31 | 6.96 |
| 2016-05-30 | 5.69 |
| 2016-05-27 | 5.44 |
| 2016-05-26 | 4.68 |
| 2016-05-25 | 4.42 |
| 2016-05-24 | 1.89 |
| 2016-05-23 | 1.38 |
| 2016-05-20 | 2.14 |
| 2016-05-19 | 0.77 |
| 2016-05-18 | 1.18 |
| 2016-05-17 | 2.90 |
| 2016-05-16 | 1.63 |
| 2016-05-13 | 0.77 |
| 2016-05-12 | 1.63 |
| 2016-05-11 | 2.39 |
| 2016-05-10 | 3.66 |
| 2016-05-09 | 2.90 |
| 2016-05-06 | 2.39 |
| 2016-05-05 | 4.17 |
| 2016-05-04 | 4.93 |
| 2016-05-03 | 5.18 |
| 2016-04-29 | 7.21 |
| 2016-04-28 | 8.98 |
| 2016-04-27 | 8.93 |
| 2016-04-26 | 9.19 |
| 2016-04-25 | 8.43 |
| 2016-04-22 | 9.69 |
| 2016-04-21 | 10.44 |
| 2016-04-20 | 8.18 |
| 2016-04-19 | 9.44 |
| 2016-04-18 | 7.93 |
| 2016-04-15 | 8.68 |
| 2016-04-14 | 9.19 |
| 2016-04-13 | 8.18 |
| 2016-04-12 | 4.66 |
| 2016-04-11 | 4.66 |
| 2016-04-08 | 3.90 |
| 2016-04-07 | 3.40 |
| 2016-04-06 | 3.15 |
| 2016-04-05 | 2.64 |
| 2016-04-01 | 4.41 |
| 2016-03-31 | 5.91 |
| 2016-03-30 | 6.42 |
| 2016-03-29 | 3.65 |
| 2016-03-24 | 3.65 |
| 2016-03-23 | 5.16 |
| 2016-03-22 | 5.16 |
| 2016-03-21 | 5.16 |
| 2016-03-18 | 5.41 |
| 2016-03-17 | 4.41 |
| 2016-03-16 | 3.40 |
| 2016-03-15 | 3.65 |
| 2016-03-14 | 4.15 |
| 2016-03-11 | 3.15 |
| 2016-03-10 | 2.14 |
| 2016-03-09 | 2.14 |
| 2016-03-08 | 2.14 |
| 2016-03-07 | 2.90 |
| 2016-03-04 | 2.64 |
| 2016-03-03 | 1.39 |
| 2016-03-02 | 1.64 |
| 2016-03-01 | -1.58 |
| 2016-02-29 | -2.89 |
| 2016-02-26 | -1.48 |
| 2016-02-25 | -4.00 |
| 2016-02-24 | -2.59 |
| 2016-02-23 | -1.28 |
| 2016-02-22 | -1.08 |
| 2016-02-19 | -2.19 |
| 2016-02-18 | -1.58 |
| 2016-02-17 | -3.90 |
| 2016-02-16 | -2.89 |
| 2016-02-15 | -3.80 |
| 2016-02-12 | -6.82 |
| 2016-02-11 | -5.91 |
| 2016-02-05 | -1.99 |
| 2016-02-04 | -2.49 |
| 2016-02-03 | -3.39 |
| 2016-02-02 | -1.28 |
| 2016-02-01 | -0.68 |
| 2016-01-29 | -0.17 |
| 2016-01-28 | -2.39 |
| 2016-01-27 | -3.29 |
| 2016-01-26 | -4.30 |
| 2016-01-25 | -1.68 |
| 2016-01-22 | -2.79 |
| 2016-01-21 | -5.61 |
| 2016-01-20 | -4.10 |
| 2016-01-19 | -0.17 |
| 2016-01-18 | -2.09 |
| 2016-01-15 | -0.88 |
| 2016-01-14 | 0.88 |
| 2016-01-13 | 1.64 |
| 2016-01-12 | 0.13 |
| 2016-01-11 | 1.13 |
| 2016-01-08 | 4.15 |
| 2016-01-07 | 3.40 |
| 2016-01-06 | 6.42 |
| 2016-01-05 | 7.68 |
| 2016-01-04 | 7.93 |
| 2015-12-31 | 11.20 |
| 2015-12-30 | 11.45 |
| 2015-12-29 | 11.70 |
| 2015-12-28 | 11.20 |
| 2015-12-24 | 12.20 |
| 2015-12-23 | 11.70 |
| 2015-12-22 | 10.69 |
| 2015-12-21 | 10.69 |
| 2015-12-18 | 10.69 |
| 2015-12-17 | 11.20 |
| 2015-12-16 | 10.44 |
| 2015-12-15 | 8.18 |
| 2015-12-14 | 8.43 |
| 2015-12-11 | 9.19 |
| 2015-12-10 | 10.19 |
| 2015-12-09 | 10.69 |
| 2015-12-08 | 11.20 |
| 2015-12-07 | 13.21 |
| 2015-12-04 | 12.96 |
| 2015-12-03 | 13.71 |
| 2015-12-02 | 14.22 |
| 2015-12-01 | 13.71 |
| 2015-11-30 | 11.70 |
| 2015-11-27 | 12.20 |
| 2015-11-26 | 14.47 |
| 2015-11-25 | 14.47 |
| 2015-11-24 | 14.72 |
| 2015-11-23 | 15.22 |
| 2015-11-20 | 15.47 |
| 2015-11-19 | 14.22 |
| 2015-11-18 | 12.71 |
| 2015-11-17 | 13.21 |
| 2015-11-16 | 11.70 |
| 2015-11-13 | 13.71 |
| 2015-11-12 | 16.48 |
| 2015-11-11 | 13.46 |
| 2015-11-10 | 13.71 |
| 2015-11-09 | 14.97 |
| 2015-11-06 | 15.98 |
| 2015-11-05 | 16.73 |
| 2015-11-04 | 16.98 |
| 2015-11-03 | 14.72 |
| 2015-11-02 | 13.46 |
| 2015-10-30 | 14.97 |
| 2015-10-29 | 15.47 |
| 2015-10-28 | 16.33 |
| 2015-10-27 | 17.31 |
| 2015-10-26 | 17.06 |
| 2015-10-23 | 17.55 |
| 2015-10-22 | 15.84 |
| 2015-10-20 | 16.33 |
| 2015-10-19 | 16.82 |
| 2015-10-16 | 16.82 |
| 2015-10-15 | 16.08 |
| 2015-10-14 | 13.64 |
| 2015-10-13 | 14.62 |
| 2015-10-12 | 15.35 |
| 2015-10-09 | 13.64 |
| 2015-10-08 | 13.39 |
| 2015-10-07 | 14.13 |
| 2015-10-06 | 10.70 |
| 2015-10-05 | 10.94 |
| 2015-10-02 | 9.23 |
| 2015-09-30 | 5.80 |
| 2015-09-29 | 4.33 |
| 2015-09-25 | 7.76 |
| 2015-09-24 | 7.27 |
| 2015-09-23 | 8.25 |
| 2015-09-22 | 10.21 |
| 2015-09-21 | 10.21 |
| 2015-09-18 | 11.43 |
| 2015-09-17 | 10.45 |
| 2015-09-16 | 11.19 |
| 2015-09-15 | 8.49 |
| 2015-09-14 | 9.47 |
| 2015-09-11 | 8.98 |
| 2015-09-10 | 9.23 |
| 2015-09-09 | 11.92 |
| 2015-09-08 | 7.76 |
| 2015-09-07 | 4.33 |
| 2015-09-04 | 5.31 |
| 2015-09-02 | 5.80 |
| 2015-09-01 | 6.78 |
| 2015-08-31 | 9.47 |
| 2015-08-28 | 9.72 |
| 2015-08-27 | 10.45 |
| 2015-08-26 | 6.29 |
| 2015-08-25 | 8.25 |
| 2015-08-24 | 7.27 |
| 2015-08-21 | 13.15 |
| 2015-08-20 | 14.86 |
| 2015-08-19 | 16.57 |
| 2015-08-18 | 18.04 |
| 2015-08-17 | 20.00 |
| 2015-08-14 | 20.74 |
| 2015-08-13 | 20.74 |
| 2015-08-12 | 20.00 |
| 2015-08-11 | 22.94 |
| 2015-08-10 | 22.70 |
| 2015-08-07 | 22.94 |
| 2015-08-06 | 22.45 |
| 2015-08-05 | 22.94 |
| 2015-08-04 | 22.45 |
| 2015-08-03 | 22.45 |
| 2015-07-31 | 23.43 |
| 2015-07-30 | 22.94 |
| 2015-07-29 | 23.68 |
| 2015-07-28 | 23.19 |
| 2015-07-27 | 22.21 |
| 2015-07-24 | 25.88 |
| 2015-07-23 | 27.35 |
| 2015-07-22 | 26.86 |
| 2015-07-21 | 28.09 |
| 2015-07-20 | 27.35 |
| 2015-07-17 | 27.60 |
| 2015-07-16 | 26.13 |
| 2015-07-15 | 25.64 |
| 2015-07-14 | 25.88 |
| 2015-07-13 | 26.62 |
| 2015-07-10 | 24.90 |
| 2015-07-09 | 22.45 |
| 2015-07-08 | 18.04 |
| 2015-07-07 | 25.15 |
| 2015-07-06 | 26.62 |
| 2015-07-03 | 30.53 |
| 2015-07-02 | 31.76 |
| 2015-06-30 | 31.51 |
| 2015-06-29 | 30.29 |
| 2015-06-26 | 33.47 |
| 2015-06-25 | 35.92 |
| 2015-06-24 | 36.66 |
| 2015-06-23 | 36.17 |
| 2015-06-22 | 34.94 |
| 2015-06-19 | 33.23 |
| 2015-06-18 | 32.74 |
| 2015-06-17 | 32.74 |
| 2015-06-16 | 32.00 |
| 2015-06-15 | 33.23 |
| 2015-06-12 | 35.68 |
| 2015-06-11 | 33.96 |
| 2015-06-10 | 32.49 |
| 2015-06-09 | 34.21 |
| 2015-06-08 | 35.68 |
| 2015-06-05 | 35.19 |
| 2015-06-04 | 36.90 |
| 2015-06-03 | 37.15 |
| 2015-06-02 | 36.41 |
| 2015-06-01 | 37.15 |
| 2015-05-29 | 36.17 |
| 2015-05-28 | 39.60 |
| 2015-05-27 | 39.11 |
| 2015-05-26 | 40.33 |
| 2015-05-22 | 38.62 |
| 2015-05-21 | 36.41 |
| 2015-05-20 | 36.41 |
| 2015-05-19 | 36.90 |
| 2015-05-18 | 36.17 |
| 2015-05-15 | 37.39 |
| 2015-05-14 | 34.94 |
| 2015-05-13 | 34.70 |
| 2015-05-12 | 35.43 |
| 2015-05-11 | 36.90 |
| 2015-05-08 | 36.17 |
| 2015-05-07 | 34.70 |
| 2015-05-06 | 36.66 |
| 2015-05-05 | 37.15 |
| 2015-05-04 | 39.11 |
| 2015-04-30 | 38.86 |
| 2015-04-29 | 40.33 |
| 2015-04-28 | 40.67 |
| 2015-04-27 | 40.67 |
| 2015-04-24 | 38.48 |
| 2015-04-23 | 37.27 |
| 2015-04-22 | 38.00 |
| 2015-04-21 | 37.75 |
| 2015-04-20 | 33.86 |
| 2015-04-17 | 36.78 |
| 2015-04-16 | 37.02 |
| 2015-04-15 | 36.54 |
| 2015-04-14 | 36.29 |
| 2015-04-13 | 38.24 |
| 2015-04-10 | 34.59 |
| 2015-04-09 | 32.89 |
| 2015-04-08 | 29.48 |
| 2015-04-02 | 24.85 |
| 2015-04-01 | 23.88 |
| 2015-03-31 | 23.15 |
| 2015-03-30 | 22.91 |
| 2015-03-27 | 20.96 |
| 2015-03-26 | 21.20 |
| 2015-03-25 | 21.45 |
| 2015-03-24 | 20.47 |
| 2015-03-23 | 20.96 |
| 2015-03-20 | 20.47 |
| 2015-03-19 | 20.72 |
| 2015-03-18 | 19.26 |
| 2015-03-17 | 18.28 |
| 2015-03-16 | 18.28 |
| 2015-03-13 | 17.55 |
| 2015-03-12 | 17.55 |
| 2015-03-11 | 17.07 |
| 2015-03-10 | 18.04 |
| 2015-03-09 | 19.01 |
| 2015-03-06 | 19.26 |
| 2015-03-05 | 19.01 |
| 2015-03-04 | 19.99 |
| 2015-03-03 | 21.45 |
| 2015-03-02 | 22.18 |
| 2015-02-27 | 22.18 |
| 2015-02-26 | 22.66 |
| 2015-02-25 | 21.69 |
| 2015-02-24 | 21.69 |
| 2015-02-23 | 22.18 |
| 2015-02-18 | 21.93 |
| 2015-02-17 | 22.18 |
| 2015-02-16 | 21.69 |
| 2015-02-13 | 21.45 |
| 2015-02-12 | 20.23 |
| 2015-02-11 | 19.50 |
| 2015-02-10 | 20.72 |
| 2015-02-09 | 20.47 |
| 2015-02-06 | 21.45 |
| 2015-02-05 | 21.93 |
| 2015-02-04 | 21.20 |
| 2015-02-03 | 20.47 |
| 2015-02-02 | 20.23 |
| 2015-01-30 | 20.47 |
| 2015-01-29 | 20.96 |
| 2015-01-28 | 22.18 |
| 2015-01-27 | 21.93 |
| 2015-01-26 | 22.42 |
| 2015-01-23 | 21.93 |
| 2015-01-22 | 20.72 |
| 2015-01-21 | 19.74 |
| 2015-01-20 | 17.80 |
| 2015-01-19 | 16.58 |
| 2015-01-16 | 18.53 |
| 2015-01-15 | 19.74 |
| 2015-01-14 | 18.53 |
| 2015-01-13 | 19.26 |
| 2015-01-12 | 18.28 |
| 2015-01-09 | 17.80 |
| 2015-01-08 | 17.31 |
| 2015-01-07 | 16.34 |
| 2015-01-06 | 15.12 |
| 2015-01-05 | 16.58 |
| 2015-01-02 | 17.07 |
| 2014-12-31 | 16.34 |
| 2014-12-30 | 15.12 |
| 2014-12-29 | 16.82 |
| 2014-12-24 | 15.12 |
| 2014-12-23 | 14.88 |
| 2014-12-22 | 15.36 |
| 2014-12-19 | 13.90 |
| 2014-12-18 | 12.20 |
| 2014-12-17 | 11.22 |
| 2014-12-16 | 11.47 |
| 2014-12-15 | 13.41 |
| 2014-12-12 | 14.39 |
| 2014-12-11 | 14.88 |
| 2014-12-10 | 15.61 |
| 2014-12-09 | 15.36 |
| 2014-12-08 | 18.04 |
| 2014-12-05 | 17.80 |
| 2014-12-04 | 17.31 |
| 2014-12-03 | 15.12 |
| 2014-12-02 | 16.09 |
| 2014-12-01 | 14.63 |
| 2014-11-28 | 17.80 |
| 2014-11-27 | 18.04 |
| 2014-11-26 | 18.77 |
| 2014-11-25 | 17.31 |
| 2014-11-24 | 17.55 |
| 2014-11-21 | 15.36 |
| 2014-11-20 | 14.39 |
| 2014-11-19 | 14.88 |
| 2014-11-18 | 15.61 |
| 2014-11-17 | 16.82 |
| 2014-11-14 | 18.28 |
| 2014-11-13 | 18.04 |
| 2014-11-12 | 17.55 |
| 2014-11-11 | 16.82 |
| 2014-11-10 | 16.82 |
| 2014-11-07 | 15.61 |
| 2014-11-06 | 16.34 |
| 2014-11-05 | 16.58 |
| 2014-11-04 | 17.31 |
| 2014-11-03 | 17.31 |
| 2014-10-31 | 17.80 |
| 2014-10-30 | 16.34 |
| 2014-10-29 | 17.11 |
| 2014-10-28 | 15.69 |
| 2014-10-27 | 13.80 |
| 2014-10-24 | 14.51 |
| 2014-10-23 | 14.75 |
| 2014-10-22 | 14.98 |
| 2014-10-21 | 13.57 |
| 2014-10-20 | 13.33 |
| 2014-10-17 | 13.33 |
| 2014-10-16 | 12.38 |
| 2014-10-15 | 13.80 |
| 2014-10-14 | 13.33 |
| 2014-10-13 | 13.80 |
| 2014-10-10 | 13.33 |
| 2014-10-09 | 15.46 |
| 2014-10-08 | 14.28 |
| 2014-10-07 | 14.98 |
| 2014-10-06 | 14.51 |
| 2014-10-03 | 13.33 |
| 2014-09-30 | 12.62 |
| 2014-09-29 | 14.04 |
| 2014-09-26 | 16.17 |
| 2014-09-25 | 16.64 |
| 2014-09-24 | 17.35 |
| 2014-09-23 | 17.11 |
| 2014-09-22 | 17.35 |
| 2014-09-19 | 19.24 |
| 2014-09-18 | 18.53 |
| 2014-09-17 | 19.72 |
| 2014-09-16 | 18.53 |
| 2014-09-15 | 19.48 |
| 2014-09-12 | 20.43 |
| 2014-09-11 | 20.90 |
| 2014-09-10 | 20.90 |
| 2014-09-08 | 23.03 |
| 2014-09-05 | 23.27 |
| 2014-09-04 | 23.50 |
| 2014-09-03 | 23.74 |
| 2014-09-02 | 20.90 |
| 2014-09-01 | 20.66 |
| 2014-08-29 | 20.90 |
| 2014-08-28 | 20.90 |
| 2014-08-27 | 21.61 |
| 2014-08-26 | 22.56 |
| 2014-08-25 | 22.79 |
| 2014-08-22 | 22.32 |
| 2014-08-21 | 22.08 |
| 2014-08-20 | 22.56 |
| 2014-08-19 | 22.32 |
| 2014-08-18 | 21.61 |
| 2014-08-15 | 21.61 |
| 2014-08-14 | 20.90 |
| 2014-08-13 | 21.37 |
| 2014-08-12 | 20.19 |
| 2014-08-11 | 20.19 |
| 2014-08-08 | 18.53 |
| 2014-08-07 | 19.01 |
| 2014-08-06 | 19.72 |
| 2014-08-05 | 19.72 |
| 2014-08-04 | 19.95 |
| 2014-08-01 | 19.48 |
| 2014-07-31 | 20.90 |
| 2014-07-30 | 20.66 |
| 2014-07-29 | 19.95 |
| 2014-07-28 | 18.77 |
| 2014-07-25 | 18.06 |
| 2014-07-24 | 17.35 |
| 2014-07-23 | 16.88 |
| 2014-07-22 | 16.17 |
| 2014-07-21 | 13.80 |
| 2014-07-18 | 14.28 |
| 2014-07-17 | 14.75 |
| 2014-07-16 | 14.75 |
| 2014-07-15 | 14.28 |
| 2014-07-14 | 14.04 |
| 2014-07-11 | 13.33 |
| 2014-07-10 | 13.09 |
| 2014-07-09 | 12.86 |
| 2014-07-08 | 14.51 |
| 2014-07-07 | 14.75 |
| 2014-07-04 | 14.75 |
| 2014-07-03 | 14.51 |
| 2014-07-02 | 14.75 |
| 2014-06-30 | 12.38 |
| 2014-06-27 | 12.38 |
| 2014-06-26 | 12.62 |
| 2014-06-25 | 10.96 |
| 2014-06-24 | 10.96 |
| 2014-06-23 | 10.49 |
| 2014-06-20 | 12.62 |
| 2014-06-19 | 12.38 |
| 2014-06-18 | 12.38 |
| 2014-06-17 | 12.38 |
| 2014-06-16 | 12.86 |
| 2014-06-13 | 12.86 |
| 2014-06-12 | 12.15 |
| 2014-06-11 | 12.15 |
| 2014-06-10 | 12.15 |
| 2014-06-09 | 11.20 |
| 2014-06-06 | 10.73 |
| 2014-06-05 | 11.44 |
| 2014-06-04 | 11.44 |
| 2014-06-03 | 11.91 |
| 2014-05-30 | 11.20 |
| 2014-05-29 | 10.73 |
| 2014-05-28 | 11.20 |
| 2014-05-27 | 10.25 |
| 2014-05-26 | 10.25 |
| 2014-05-23 | 10.25 |
| 2014-05-22 | 10.02 |
| 2014-05-21 | 9.54 |
| 2014-05-20 | 9.07 |
| 2014-05-19 | 8.36 |
| 2014-05-16 | 8.36 |
| 2014-05-15 | 8.60 |
| 2014-05-14 | 8.12 |
| 2014-05-13 | 6.94 |
| 2014-05-12 | 6.70 |
| 2014-05-09 | 4.57 |
| 2014-05-08 | 4.34 |
| 2014-05-07 | 3.87 |
| 2014-05-05 | 4.81 |
| 2014-05-02 | 6.23 |
| 2014-04-30 | 5.28 |
| 2014-04-29 | 7.18 |
| 2014-04-28 | 5.52 |
| 2014-04-25 | 5.52 |
| 2014-04-24 | 7.40 |
| 2014-04-23 | 7.17 |
| 2014-04-22 | 8.34 |
| 2014-04-17 | 8.34 |
| 2014-04-16 | 8.11 |
| 2014-04-15 | 7.64 |
| 2014-04-14 | 9.52 |
| 2014-04-11 | 9.28 |
| 2014-04-10 | 10.46 |
| 2014-04-09 | 8.81 |
| 2014-04-08 | 7.64 |
| 2014-04-07 | 6.23 |
| 2014-04-04 | 6.93 |
| 2014-04-03 | 7.17 |
| 2014-04-02 | 6.93 |
| 2014-04-01 | 6.93 |
| 2014-03-31 | 5.29 |
| 2014-03-28 | 5.05 |
| 2014-03-27 | 3.88 |
| 2014-03-26 | 4.35 |
| 2014-03-25 | 3.64 |
| 2014-03-24 | 4.11 |
| 2014-03-21 | 2.23 |
| 2014-03-20 | 0.82 |
| 2014-03-19 | 2.70 |
| 2014-03-18 | 2.70 |
| 2014-03-17 | 2.23 |
| 2014-03-14 | 2.70 |
| 2014-03-13 | 3.64 |
| 2014-03-12 | 4.35 |
| 2014-03-11 | 5.52 |
| 2014-03-10 | 5.52 |
| 2014-03-07 | 7.64 |
| 2014-03-06 | 7.64 |
| 2014-03-05 | 7.17 |
| 2014-03-04 | 7.40 |
| 2014-03-03 | 6.70 |
| 2014-02-28 | 8.11 |
| 2014-02-27 | 8.34 |
| 2014-02-26 | 6.46 |
| 2014-02-25 | 5.99 |
| 2014-02-24 | 5.99 |
| 2014-02-21 | 6.93 |
| 2014-02-20 | 6.23 |
| 2014-02-19 | 7.17 |
| 2014-02-18 | 6.93 |
| 2014-02-17 | 6.46 |
| 2014-02-14 | 5.99 |
| 2014-02-13 | 5.05 |
| 2014-02-12 | 5.76 |
| 2014-02-11 | 4.11 |
| 2014-02-10 | 2.23 |
| 2014-02-07 | 2.47 |
| 2014-02-06 | 1.53 |
| 2014-02-05 | 0.82 |
| 2014-02-04 | 1.53 |
| 2014-01-30 | 4.35 |
| 2014-01-29 | 4.82 |
| 2014-01-28 | 4.11 |
| 2014-01-27 | 4.11 |
| 2014-01-24 | 6.23 |
| 2014-01-23 | 7.87 |
| 2014-01-22 | 9.28 |
| 2014-01-21 | 9.05 |
| 2014-01-20 | 8.58 |
| 2014-01-17 | 9.75 |
| 2014-01-16 | 9.05 |
| 2014-01-15 | 8.58 |
| 2014-01-14 | 8.11 |
| 2014-01-13 | 8.58 |
| 2014-01-10 | 8.34 |
| 2014-01-09 | 7.87 |
| 2014-01-08 | 9.05 |
| 2014-01-07 | 7.64 |
| 2014-01-06 | 7.40 |
| 2014-01-03 | 8.11 |
| 2014-01-02 | 10.46 |
| 2013-12-31 | 10.22 |
| 2013-12-30 | 10.22 |
| 2013-12-27 | 10.22 |
| 2013-12-24 | 9.99 |
| 2013-12-23 | 8.81 |
| 2013-12-20 | 8.11 |
| 2013-12-19 | 8.34 |
| 2013-12-18 | 9.75 |
| 2013-12-17 | 9.28 |
| 2013-12-16 | 9.52 |
| 2013-12-13 | 10.22 |
| 2013-12-12 | 10.22 |
| 2013-12-11 | 10.46 |
| 2013-12-10 | 12.57 |
| 2013-12-09 | 12.81 |
| 2013-12-06 | 12.81 |
| 2013-12-05 | 12.34 |
| 2013-12-04 | 12.57 |
| 2013-12-03 | 13.28 |
| 2013-12-02 | 13.75 |
| 2013-11-29 | 13.28 |
| 2013-11-28 | 12.81 |
| 2013-11-27 | 12.81 |
| 2013-11-26 | 12.57 |
| 2013-11-25 | 12.57 |
| 2013-11-22 | 12.10 |
| 2013-11-21 | 11.63 |
| 2013-11-20 | 12.34 |
| 2013-11-19 | 12.10 |
| 2013-11-18 | 12.10 |
| 2013-11-15 | 9.05 |
| 2013-11-14 | 7.17 |
| 2013-11-13 | 6.46 |
| 2013-11-12 | 8.58 |
| 2013-11-11 | 9.28 |
| 2013-11-08 | 7.64 |
| 2013-11-07 | 8.11 |
| 2013-11-06 | 8.81 |
| 2013-11-05 | 9.05 |
| 2013-11-04 | 9.75 |
| 2013-11-01 | 9.99 |
| 2013-10-31 | 9.75 |
| 2013-10-30 | 10.55 |
| 2013-10-29 | 8.49 |
| 2013-10-28 | 8.26 |
| 2013-10-25 | 7.57 |
| 2013-10-24 | 8.26 |
| 2013-10-23 | 8.94 |
| 2013-10-22 | 10.32 |
| 2013-10-21 | 10.78 |
| 2013-10-18 | 10.32 |
| 2013-10-17 | 8.94 |
| 2013-10-16 | 9.63 |
| 2013-10-15 | 10.55 |
| 2013-10-11 | 10.09 |
| 2013-10-10 | 8.72 |
| 2013-10-09 | 9.17 |
| 2013-10-08 | 9.86 |
| 2013-10-07 | 8.72 |
| 2013-10-04 | 9.40 |
| 2013-10-03 | 9.86 |
| 2013-10-02 | 8.72 |
| 2013-09-30 | 8.26 |
| 2013-09-27 | 9.63 |
| 2013-09-26 | 9.40 |
| 2013-09-25 | 9.63 |
| 2013-09-24 | 9.63 |
| 2013-09-23 | 10.55 |
| 2013-09-19 | 11.01 |
| 2013-09-18 | 9.17 |
| 2013-09-17 | 9.40 |
| 2013-09-16 | 10.09 |
| 2013-09-13 | 8.26 |
| 2013-09-12 | 8.49 |
| 2013-09-11 | 8.26 |
| 2013-09-10 | 8.26 |
| 2013-09-09 | 7.34 |
| 2013-09-06 | 6.88 |
| 2013-09-05 | 6.65 |
| 2013-09-04 | 5.28 |
| 2013-09-03 | 5.50 |
| 2013-09-02 | 4.82 |
| 2013-08-30 | 2.29 |
| 2013-08-29 | 2.29 |
| 2013-08-28 | 1.61 |
| 2013-08-27 | 3.21 |
| 2013-08-26 | 3.90 |
| 2013-08-23 | 2.98 |
| 2013-08-22 | 3.21 |
| 2013-08-21 | 2.75 |
| 2013-08-20 | 2.98 |
| 2013-08-19 | 5.50 |
| 2013-08-16 | 5.96 |
| 2013-08-15 | 5.96 |
| 2013-08-13 | 6.19 |
| 2013-08-12 | 4.59 |
| 2013-08-09 | 2.29 |
| 2013-08-08 | 2.06 |
| 2013-08-07 | 1.38 |
| 2013-08-06 | 2.98 |
| 2013-08-05 | 4.59 |
| 2013-08-02 | 4.13 |
| 2013-08-01 | 3.90 |
| 2013-07-31 | 2.75 |
| 2013-07-30 | 3.21 |
| 2013-07-29 | 2.98 |
| 2013-07-26 | 3.44 |
| 2013-07-25 | 2.98 |
| 2013-07-24 | 3.44 |
| 2013-07-23 | 2.98 |
| 2013-07-22 | 0.46 |
| 2013-07-19 | 0.69 |
| 2013-07-18 | 0.46 |
| 2013-07-17 | 0.69 |
| 2013-07-16 | 0.23 |
| 2013-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy