Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08301 | 2004-07-07 | 2020-11-11 | 2021-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8301 % |
|---|---|
| 2021-12-03 | -81.25 |
| 2021-12-02 | -81.25 |
| 2021-12-01 | -81.25 |
| 2021-11-30 | -81.25 |
| 2021-11-29 | -81.25 |
| 2021-11-26 | -81.25 |
| 2021-11-25 | -81.25 |
| 2021-11-24 | -81.25 |
| 2021-11-23 | -81.25 |
| 2021-11-22 | -81.25 |
| 2021-11-19 | -81.25 |
| 2021-11-18 | -81.25 |
| 2021-11-17 | -81.25 |
| 2021-11-16 | -81.25 |
| 2021-11-15 | -81.25 |
| 2021-11-12 | -81.25 |
| 2021-11-11 | -81.25 |
| 2021-11-10 | -81.25 |
| 2021-11-09 | -81.25 |
| 2021-11-08 | -81.25 |
| 2021-11-05 | -81.25 |
| 2021-11-04 | -81.25 |
| 2021-11-03 | -81.25 |
| 2021-11-02 | -81.25 |
| 2021-11-01 | -81.25 |
| 2021-10-29 | -81.25 |
| 2021-10-28 | -81.25 |
| 2021-10-27 | -81.25 |
| 2021-10-26 | -81.25 |
| 2021-10-25 | -81.25 |
| 2021-10-22 | -81.25 |
| 2021-10-21 | -81.25 |
| 2021-10-20 | -81.25 |
| 2021-10-19 | -81.25 |
| 2021-10-18 | -81.25 |
| 2021-10-15 | -81.25 |
| 2021-10-12 | -81.25 |
| 2021-10-11 | -81.25 |
| 2021-10-08 | -81.25 |
| 2021-10-07 | -81.25 |
| 2021-10-06 | -81.25 |
| 2021-10-05 | -81.25 |
| 2021-10-04 | -81.25 |
| 2021-09-30 | -81.25 |
| 2021-09-29 | -81.25 |
| 2021-09-28 | -81.25 |
| 2021-09-27 | -81.25 |
| 2021-09-24 | -81.25 |
| 2021-09-23 | -81.25 |
| 2021-09-21 | -81.25 |
| 2021-09-20 | -81.25 |
| 2021-09-17 | -81.25 |
| 2021-09-16 | -81.25 |
| 2021-09-15 | -81.25 |
| 2021-09-14 | -81.25 |
| 2021-09-13 | -81.25 |
| 2021-09-10 | -81.25 |
| 2021-09-09 | -81.25 |
| 2021-09-08 | -81.25 |
| 2021-09-07 | -81.25 |
| 2021-09-06 | -81.25 |
| 2021-09-03 | -81.25 |
| 2021-09-02 | -81.25 |
| 2021-09-01 | -81.25 |
| 2021-08-31 | -81.25 |
| 2021-08-30 | -81.25 |
| 2021-08-27 | -81.25 |
| 2021-08-26 | -81.25 |
| 2021-08-25 | -81.25 |
| 2021-08-24 | -81.25 |
| 2021-08-23 | -81.25 |
| 2021-08-20 | -81.25 |
| 2021-08-19 | -81.25 |
| 2021-08-18 | -81.25 |
| 2021-08-17 | -81.25 |
| 2021-08-16 | -81.25 |
| 2021-08-13 | -81.25 |
| 2021-08-12 | -81.25 |
| 2021-08-11 | -81.25 |
| 2021-08-10 | -81.25 |
| 2021-08-09 | -81.25 |
| 2021-08-06 | -81.25 |
| 2021-08-05 | -81.25 |
| 2021-08-04 | -81.25 |
| 2021-08-03 | -81.25 |
| 2021-08-02 | -81.25 |
| 2021-07-30 | -81.25 |
| 2021-07-29 | -81.25 |
| 2021-07-28 | -81.25 |
| 2021-07-27 | -81.25 |
| 2021-07-26 | -81.25 |
| 2021-07-23 | -81.25 |
| 2021-07-22 | -81.25 |
| 2021-07-21 | -81.25 |
| 2021-07-20 | -81.25 |
| 2021-07-19 | -81.25 |
| 2021-07-16 | -81.25 |
| 2021-07-15 | -81.25 |
| 2021-07-14 | -81.25 |
| 2021-07-13 | -81.25 |
| 2021-07-12 | -81.25 |
| 2021-07-09 | -81.25 |
| 2021-07-08 | -81.25 |
| 2021-07-07 | -81.25 |
| 2021-07-06 | -81.25 |
| 2021-07-05 | -81.25 |
| 2021-07-02 | -81.25 |
| 2021-06-30 | -81.25 |
| 2021-06-29 | -81.25 |
| 2021-06-28 | -81.25 |
| 2021-06-25 | -81.25 |
| 2021-06-24 | -81.25 |
| 2021-06-23 | -81.25 |
| 2021-06-22 | -81.25 |
| 2021-06-21 | -81.25 |
| 2021-06-18 | -81.25 |
| 2021-06-17 | -81.25 |
| 2021-06-16 | -81.25 |
| 2021-06-15 | -81.25 |
| 2021-06-11 | -81.25 |
| 2021-06-10 | -81.25 |
| 2021-06-09 | -81.25 |
| 2021-06-08 | -81.25 |
| 2021-06-07 | -81.25 |
| 2021-06-04 | -81.25 |
| 2021-06-03 | -81.25 |
| 2021-06-02 | -81.25 |
| 2021-06-01 | -81.25 |
| 2021-05-31 | -81.25 |
| 2021-05-28 | -81.25 |
| 2021-05-27 | -81.25 |
| 2021-05-26 | -81.25 |
| 2021-05-25 | -81.25 |
| 2021-05-24 | -81.25 |
| 2021-05-21 | -81.25 |
| 2021-05-20 | -81.25 |
| 2021-05-18 | -81.25 |
| 2021-05-17 | -81.25 |
| 2021-05-14 | -81.25 |
| 2021-05-13 | -81.25 |
| 2021-05-12 | -81.25 |
| 2021-05-11 | -81.25 |
| 2021-05-10 | -81.25 |
| 2021-05-07 | -81.25 |
| 2021-05-06 | -81.25 |
| 2021-05-05 | -81.25 |
| 2021-05-04 | -81.25 |
| 2021-05-03 | -81.25 |
| 2021-04-30 | -81.25 |
| 2021-04-29 | -81.25 |
| 2021-04-28 | -81.25 |
| 2021-04-27 | -81.25 |
| 2021-04-26 | -81.25 |
| 2021-04-23 | -81.25 |
| 2021-04-22 | -81.25 |
| 2021-04-21 | -81.25 |
| 2021-04-20 | -81.25 |
| 2021-04-19 | -81.25 |
| 2021-04-16 | -81.25 |
| 2021-04-15 | -81.25 |
| 2021-04-14 | -81.25 |
| 2021-04-13 | -81.25 |
| 2021-04-12 | -81.25 |
| 2021-04-09 | -81.25 |
| 2021-04-08 | -81.25 |
| 2021-04-07 | -81.25 |
| 2021-04-01 | -81.25 |
| 2021-03-31 | -81.25 |
| 2021-03-30 | -81.25 |
| 2021-03-29 | -81.25 |
| 2021-03-26 | -81.25 |
| 2021-03-25 | -81.25 |
| 2021-03-24 | -81.25 |
| 2021-03-23 | -81.25 |
| 2021-03-22 | -81.25 |
| 2021-03-19 | -81.25 |
| 2021-03-18 | -81.25 |
| 2021-03-17 | -81.25 |
| 2021-03-16 | -81.25 |
| 2021-03-15 | -81.25 |
| 2021-03-12 | -81.25 |
| 2021-03-11 | -81.25 |
| 2021-03-10 | -81.25 |
| 2021-03-09 | -81.25 |
| 2021-03-08 | -81.25 |
| 2021-03-05 | -81.25 |
| 2021-03-04 | -81.25 |
| 2021-03-03 | -81.25 |
| 2021-03-02 | -81.25 |
| 2021-03-01 | -81.25 |
| 2021-02-26 | -81.25 |
| 2021-02-25 | -81.25 |
| 2021-02-24 | -81.25 |
| 2021-02-23 | -81.25 |
| 2021-02-22 | -81.25 |
| 2021-02-19 | -81.25 |
| 2021-02-18 | -81.25 |
| 2021-02-17 | -81.25 |
| 2021-02-16 | -81.25 |
| 2021-02-11 | -81.25 |
| 2021-02-10 | -81.25 |
| 2021-02-09 | -81.25 |
| 2021-02-08 | -81.25 |
| 2021-02-05 | -81.25 |
| 2021-02-04 | -81.25 |
| 2021-02-03 | -81.25 |
| 2021-02-02 | -81.25 |
| 2021-02-01 | -81.25 |
| 2021-01-29 | -81.25 |
| 2021-01-28 | -81.25 |
| 2021-01-27 | -81.25 |
| 2021-01-26 | -81.25 |
| 2021-01-25 | -81.25 |
| 2021-01-22 | -81.25 |
| 2021-01-21 | -81.25 |
| 2021-01-20 | -81.25 |
| 2021-01-19 | -81.25 |
| 2021-01-18 | -81.25 |
| 2021-01-15 | -81.25 |
| 2021-01-14 | -81.25 |
| 2021-01-13 | -81.25 |
| 2021-01-12 | -81.25 |
| 2021-01-11 | -81.25 |
| 2021-01-08 | -81.25 |
| 2021-01-07 | -81.25 |
| 2021-01-06 | -81.25 |
| 2021-01-05 | -81.25 |
| 2021-01-04 | -81.25 |
| 2020-12-31 | -81.25 |
| 2020-12-30 | -81.25 |
| 2020-12-29 | -81.25 |
| 2020-12-28 | -81.25 |
| 2020-12-24 | -81.25 |
| 2020-12-23 | -81.25 |
| 2020-12-22 | -81.25 |
| 2020-12-21 | -81.25 |
| 2020-12-18 | -81.25 |
| 2020-12-17 | -81.25 |
| 2020-12-16 | -81.25 |
| 2020-12-15 | -81.25 |
| 2020-12-14 | -81.25 |
| 2020-12-11 | -81.25 |
| 2020-12-10 | -81.25 |
| 2020-12-09 | -81.25 |
| 2020-12-08 | -81.25 |
| 2020-12-07 | -81.25 |
| 2020-12-04 | -81.25 |
| 2020-12-03 | -81.25 |
| 2020-12-02 | -81.25 |
| 2020-12-01 | -81.25 |
| 2020-11-30 | -81.25 |
| 2020-11-27 | -81.25 |
| 2020-11-26 | -81.25 |
| 2020-11-25 | -81.25 |
| 2020-11-24 | -81.25 |
| 2020-11-23 | -81.25 |
| 2020-11-20 | -81.25 |
| 2020-11-19 | -81.25 |
| 2020-11-18 | -81.25 |
| 2020-11-17 | -81.25 |
| 2020-11-16 | -81.25 |
| 2020-11-13 | -81.25 |
| 2020-11-12 | -81.25 |
| 2020-11-11 | -81.25 |
| 2020-11-10 | -81.25 |
| 2020-11-09 | -81.25 |
| 2020-11-06 | -81.25 |
| 2020-11-05 | -81.25 |
| 2020-11-04 | -81.25 |
| 2020-11-03 | -82.29 |
| 2020-11-02 | -78.13 |
| 2020-10-30 | -80.73 |
| 2020-10-29 | -78.13 |
| 2020-10-28 | -78.13 |
| 2020-10-27 | -78.13 |
| 2020-10-23 | -78.65 |
| 2020-10-22 | -78.65 |
| 2020-10-21 | -78.65 |
| 2020-10-20 | -78.65 |
| 2020-10-19 | -78.65 |
| 2020-10-16 | -78.65 |
| 2020-10-15 | -78.65 |
| 2020-10-14 | -78.65 |
| 2020-10-12 | -78.65 |
| 2020-10-09 | -78.65 |
| 2020-10-08 | -78.65 |
| 2020-10-07 | -78.65 |
| 2020-10-06 | -78.65 |
| 2020-10-05 | -81.25 |
| 2020-09-30 | -81.77 |
| 2020-09-29 | -82.29 |
| 2020-09-28 | -79.17 |
| 2020-09-25 | -79.17 |
| 2020-09-24 | -79.17 |
| 2020-09-23 | -79.17 |
| 2020-09-22 | -79.17 |
| 2020-09-21 | -79.17 |
| 2020-09-18 | -79.17 |
| 2020-09-17 | -79.17 |
| 2020-09-16 | -79.17 |
| 2020-09-15 | -79.17 |
| 2020-09-14 | -79.17 |
| 2020-09-11 | -79.17 |
| 2020-09-10 | -79.17 |
| 2020-09-09 | -79.17 |
| 2020-09-08 | -79.17 |
| 2020-09-07 | -79.17 |
| 2020-09-04 | -79.17 |
| 2020-09-03 | -79.17 |
| 2020-09-02 | -81.25 |
| 2020-09-01 | -80.73 |
| 2020-08-31 | -80.73 |
| 2020-08-28 | -80.73 |
| 2020-08-27 | -80.73 |
| 2020-08-26 | -80.73 |
| 2020-08-25 | -80.73 |
| 2020-08-24 | -81.77 |
| 2020-08-21 | -79.69 |
| 2020-08-20 | -79.69 |
| 2020-08-19 | -79.69 |
| 2020-08-18 | -79.69 |
| 2020-08-17 | -79.69 |
| 2020-08-14 | -79.69 |
| 2020-08-13 | -79.69 |
| 2020-08-12 | -78.65 |
| 2020-08-11 | -79.69 |
| 2020-08-10 | -79.69 |
| 2020-08-07 | -79.69 |
| 2020-08-06 | -79.69 |
| 2020-08-05 | -79.69 |
| 2020-08-04 | -79.69 |
| 2020-08-03 | -79.69 |
| 2020-07-31 | -79.69 |
| 2020-07-30 | -79.69 |
| 2020-07-29 | -79.69 |
| 2020-07-28 | -79.69 |
| 2020-07-27 | -79.69 |
| 2020-07-24 | -79.69 |
| 2020-07-23 | -79.69 |
| 2020-07-22 | -79.69 |
| 2020-07-21 | -77.08 |
| 2020-07-20 | -77.08 |
| 2020-07-17 | -77.08 |
| 2020-07-16 | -77.08 |
| 2020-07-15 | -77.08 |
| 2020-07-14 | -77.08 |
| 2020-07-13 | -77.08 |
| 2020-07-10 | -77.08 |
| 2020-07-09 | -78.65 |
| 2020-07-08 | -74.48 |
| 2020-07-07 | -73.96 |
| 2020-07-06 | -76.04 |
| 2020-07-03 | -78.65 |
| 2020-07-02 | -79.69 |
| 2020-06-30 | -78.65 |
| 2020-06-29 | -79.69 |
| 2020-06-26 | -79.17 |
| 2020-06-24 | -81.25 |
| 2020-06-23 | -80.73 |
| 2020-06-22 | -76.04 |
| 2020-06-19 | -75.00 |
| 2020-06-18 | -74.48 |
| 2020-06-17 | -75.52 |
| 2020-06-16 | -78.13 |
| 2020-06-15 | -79.17 |
| 2020-06-12 | -81.25 |
| 2020-06-11 | -74.48 |
| 2020-06-10 | -76.04 |
| 2020-06-09 | -78.13 |
| 2020-06-08 | -79.17 |
| 2020-06-05 | -78.13 |
| 2020-06-04 | -79.17 |
| 2020-06-03 | -71.35 |
| 2020-06-02 | -67.71 |
| 2020-06-01 | -67.71 |
| 2020-05-29 | -67.71 |
| 2020-05-28 | -67.71 |
| 2020-05-27 | -67.71 |
| 2020-05-26 | -67.71 |
| 2020-05-25 | -67.71 |
| 2020-05-22 | -81.77 |
| 2020-05-21 | -81.77 |
| 2020-05-20 | -84.38 |
| 2020-05-19 | -85.94 |
| 2020-05-18 | -85.94 |
| 2020-05-15 | -85.94 |
| 2020-05-14 | -85.94 |
| 2020-05-13 | -85.94 |
| 2020-05-12 | -84.38 |
| 2020-05-11 | -84.90 |
| 2020-05-08 | -83.85 |
| 2020-05-07 | -83.85 |
| 2020-05-06 | -83.85 |
| 2020-05-05 | -84.38 |
| 2020-05-04 | -83.85 |
| 2020-04-29 | -83.85 |
| 2020-04-28 | -81.25 |
| 2020-04-27 | -81.25 |
| 2020-04-24 | -81.25 |
| 2020-04-23 | -81.25 |
| 2020-04-22 | -81.25 |
| 2020-04-21 | -81.25 |
| 2020-04-20 | -81.25 |
| 2020-04-17 | -76.56 |
| 2020-04-16 | -76.56 |
| 2020-04-15 | -76.56 |
| 2020-04-14 | -76.56 |
| 2020-04-09 | -81.77 |
| 2020-04-08 | -73.96 |
| 2020-04-07 | -73.96 |
| 2020-04-06 | -73.96 |
| 2020-04-03 | -73.96 |
| 2020-04-02 | -73.96 |
| 2020-04-01 | -73.96 |
| 2020-03-31 | -73.96 |
| 2020-03-30 | -73.96 |
| 2020-03-27 | -73.96 |
| 2020-03-26 | -73.96 |
| 2020-03-25 | -73.96 |
| 2020-03-24 | -73.96 |
| 2020-03-23 | -73.96 |
| 2020-03-20 | -73.96 |
| 2020-03-19 | -73.96 |
| 2020-03-18 | -73.96 |
| 2020-03-17 | -73.96 |
| 2020-03-16 | -73.96 |
| 2020-03-13 | -73.96 |
| 2020-03-12 | -73.96 |
| 2020-03-11 | -73.96 |
| 2020-03-10 | -72.92 |
| 2020-03-09 | -71.35 |
| 2020-03-06 | -71.35 |
| 2020-03-05 | -71.35 |
| 2020-03-04 | -71.35 |
| 2020-03-03 | -71.35 |
| 2020-03-02 | -71.35 |
| 2020-02-28 | -71.35 |
| 2020-02-27 | -71.35 |
| 2020-02-26 | -71.88 |
| 2020-02-25 | -72.40 |
| 2020-02-24 | -73.44 |
| 2020-02-21 | -71.35 |
| 2020-02-20 | -71.35 |
| 2020-02-19 | -71.35 |
| 2020-02-18 | -67.19 |
| 2020-02-17 | -66.67 |
| 2020-02-14 | -65.63 |
| 2020-02-13 | -65.63 |
| 2020-02-12 | -65.63 |
| 2020-02-11 | -63.54 |
| 2020-02-10 | -58.85 |
| 2020-02-07 | -58.85 |
| 2020-02-06 | -58.85 |
| 2020-02-05 | -58.33 |
| 2020-02-04 | -58.33 |
| 2020-02-03 | -58.33 |
| 2020-01-31 | -58.33 |
| 2020-01-30 | -68.75 |
| 2020-01-29 | -73.44 |
| 2020-01-24 | -73.44 |
| 2020-01-23 | -73.44 |
| 2020-01-22 | -69.27 |
| 2020-01-21 | -69.27 |
| 2020-01-20 | -68.23 |
| 2020-01-17 | -68.23 |
| 2020-01-16 | -68.23 |
| 2020-01-15 | -67.71 |
| 2020-01-14 | -68.23 |
| 2020-01-13 | -69.27 |
| 2020-01-10 | -62.50 |
| 2020-01-09 | -60.94 |
| 2020-01-08 | -60.94 |
| 2020-01-07 | -62.50 |
| 2020-01-06 | -59.38 |
| 2020-01-03 | -63.02 |
| 2020-01-02 | -58.85 |
| 2019-12-31 | -67.71 |
| 2019-12-30 | -65.63 |
| 2019-12-27 | -68.75 |
| 2019-12-24 | -63.54 |
| 2019-12-23 | -61.46 |
| 2019-12-20 | -38.02 |
| 2019-12-19 | -37.50 |
| 2019-12-18 | -37.50 |
| 2019-12-17 | -40.10 |
| 2019-12-16 | -21.88 |
| 2019-12-13 | -31.25 |
| 2019-12-12 | -32.81 |
| 2019-12-11 | -32.81 |
| 2019-12-10 | -32.81 |
| 2019-12-09 | -32.81 |
| 2019-12-06 | -32.81 |
| 2019-12-05 | -32.81 |
| 2019-12-04 | -33.85 |
| 2019-12-03 | -36.98 |
| 2019-12-02 | -34.90 |
| 2019-11-29 | -38.02 |
| 2019-11-28 | -37.50 |
| 2019-11-27 | -34.38 |
| 2019-11-26 | -43.23 |
| 2019-11-25 | -43.23 |
| 2019-11-22 | -41.15 |
| 2019-11-21 | -42.19 |
| 2019-11-20 | -41.67 |
| 2019-11-19 | -41.67 |
| 2019-11-18 | -41.67 |
| 2019-11-15 | -41.67 |
| 2019-11-14 | -37.50 |
| 2019-11-13 | -37.50 |
| 2019-11-12 | -22.92 |
| 2019-11-11 | -34.90 |
| 2019-11-08 | -34.90 |
| 2019-11-07 | -34.38 |
| 2019-11-06 | -34.90 |
| 2019-11-05 | -34.90 |
| 2019-11-04 | -29.17 |
| 2019-11-01 | -29.17 |
| 2019-10-31 | -29.17 |
| 2019-10-30 | -29.17 |
| 2019-10-29 | -22.40 |
| 2019-10-28 | -32.29 |
| 2019-10-25 | -32.29 |
| 2019-10-24 | -25.52 |
| 2019-10-23 | -25.52 |
| 2019-10-22 | -25.52 |
| 2019-10-21 | -34.38 |
| 2019-10-18 | -26.56 |
| 2019-10-17 | -20.31 |
| 2019-10-16 | -16.67 |
| 2019-10-15 | -11.46 |
| 2019-10-14 | -7.81 |
| 2019-10-11 | -6.77 |
| 2019-10-10 | -7.81 |
| 2019-10-09 | -7.81 |
| 2019-10-08 | -9.90 |
| 2019-10-04 | -7.29 |
| 2019-10-03 | -7.29 |
| 2019-10-02 | -2.60 |
| 2019-09-30 | -2.08 |
| 2019-09-27 | -6.77 |
| 2019-09-26 | -16.67 |
| 2019-09-25 | -14.58 |
| 2019-09-24 | -18.23 |
| 2019-09-23 | -17.71 |
| 2019-09-20 | -14.06 |
| 2019-09-19 | -14.06 |
| 2019-09-18 | -11.46 |
| 2019-09-17 | -7.81 |
| 2019-09-16 | -7.81 |
| 2019-09-13 | -6.25 |
| 2019-09-12 | -7.29 |
| 2019-09-11 | 1.56 |
| 2019-09-10 | 1.56 |
| 2019-09-09 | 2.08 |
| 2019-09-06 | 18.75 |
| 2019-09-05 | 24.48 |
| 2019-09-04 | 40.63 |
| 2019-09-03 | 40.63 |
| 2019-09-02 | 32.81 |
| 2019-08-30 | 15.10 |
| 2019-08-29 | 27.60 |
| 2019-08-28 | 38.02 |
| 2019-08-27 | 23.96 |
| 2019-08-26 | 30.21 |
| 2019-08-23 | 30.21 |
| 2019-08-22 | 30.21 |
| 2019-08-21 | 25.00 |
| 2019-08-20 | 16.67 |
| 2019-08-19 | 7.81 |
| 2019-08-16 | 16.15 |
| 2019-08-15 | 12.50 |
| 2019-08-14 | 10.94 |
| 2019-08-13 | 8.33 |
| 2019-08-12 | 9.38 |
| 2019-08-09 | 20.31 |
| 2019-08-08 | 20.31 |
| 2019-08-07 | 27.60 |
| 2019-08-06 | 7.29 |
| 2019-08-05 | 23.96 |
| 2019-08-02 | 9.38 |
| 2019-08-01 | 22.40 |
| 2019-07-31 | 14.06 |
| 2019-07-30 | 14.06 |
| 2019-07-29 | 6.77 |
| 2019-07-26 | 18.75 |
| 2019-07-25 | 4.69 |
| 2019-07-24 | 6.77 |
| 2019-07-23 | 4.17 |
| 2019-07-22 | 5.21 |
| 2019-07-19 | 9.38 |
| 2019-07-18 | 8.33 |
| 2019-07-17 | 4.17 |
| 2019-07-16 | 4.17 |
| 2019-07-15 | 7.29 |
| 2019-07-12 | 7.29 |
| 2019-07-11 | 15.63 |
| 2019-07-10 | 22.40 |
| 2019-07-09 | 22.40 |
| 2019-07-08 | 25.52 |
| 2019-07-05 | 30.21 |
| 2019-07-04 | 29.69 |
| 2019-07-03 | 32.81 |
| 2019-07-02 | 25.00 |
| 2019-06-28 | 35.42 |
| 2019-06-27 | 11.98 |
| 2019-06-26 | 29.69 |
| 2019-06-25 | 18.75 |
| 2019-06-24 | 24.48 |
| 2019-06-21 | 6.77 |
| 2019-06-20 | 14.58 |
| 2019-06-19 | 23.96 |
| 2019-06-18 | 22.40 |
| 2019-06-17 | 25.00 |
| 2019-06-14 | 19.79 |
| 2019-06-13 | 4.69 |
| 2019-06-12 | 9.38 |
| 2019-06-11 | 10.42 |
| 2019-06-10 | 4.69 |
| 2019-06-06 | 11.46 |
| 2019-06-05 | 1.56 |
| 2019-06-04 | 1.56 |
| 2019-06-03 | 2.08 |
| 2019-05-31 | 4.17 |
| 2019-05-30 | 29.17 |
| 2019-05-29 | 12.50 |
| 2019-05-28 | 9.90 |
| 2019-05-27 | 11.98 |
| 2019-05-24 | 19.79 |
| 2019-05-23 | 9.38 |
| 2019-05-22 | 14.58 |
| 2019-05-21 | 14.58 |
| 2019-05-20 | 30.21 |
| 2019-05-17 | 29.69 |
| 2019-05-16 | 29.69 |
| 2019-05-15 | 29.17 |
| 2019-05-14 | 20.31 |
| 2019-05-10 | 23.44 |
| 2019-05-09 | 14.58 |
| 2019-05-08 | 14.58 |
| 2019-05-07 | 4.17 |
| 2019-05-06 | -6.25 |
| 2019-05-03 | -2.60 |
| 2019-05-02 | 1.56 |
| 2019-04-30 | 3.65 |
| 2019-04-29 | 14.58 |
| 2019-04-26 | 29.69 |
| 2019-04-25 | 53.65 |
| 2019-04-24 | 64.06 |
| 2019-04-23 | 40.63 |
| 2019-04-18 | 51.04 |
| 2019-04-17 | 53.65 |
| 2019-04-16 | 53.65 |
| 2019-04-15 | 79.69 |
| 2019-04-12 | 79.69 |
| 2019-04-11 | 103.13 |
| 2019-04-10 | 97.92 |
| 2019-04-09 | 105.73 |
| 2019-04-08 | 100.52 |
| 2019-04-04 | 118.75 |
| 2019-04-03 | 118.75 |
| 2019-04-02 | 118.75 |
| 2019-04-01 | 123.96 |
| 2019-03-29 | 108.33 |
| 2019-03-28 | 108.33 |
| 2019-03-27 | 108.33 |
| 2019-03-26 | 126.56 |
| 2019-03-25 | 105.73 |
| 2019-03-22 | 155.21 |
| 2019-03-21 | 136.98 |
| 2019-03-20 | 123.96 |
| 2019-03-19 | 123.96 |
| 2019-03-18 | 121.35 |
| 2019-03-15 | 134.38 |
| 2019-03-14 | 136.98 |
| 2019-03-13 | 152.60 |
| 2019-03-12 | 152.60 |
| 2019-03-11 | 152.60 |
| 2019-03-08 | 165.63 |
| 2019-03-07 | 126.56 |
| 2019-03-06 | 144.79 |
| 2019-03-05 | 136.98 |
| 2019-03-04 | 123.96 |
| 2019-03-01 | 123.96 |
| 2019-02-28 | 129.17 |
| 2019-02-27 | 139.58 |
| 2019-02-26 | 139.58 |
| 2019-02-25 | 113.54 |
| 2019-02-22 | 131.77 |
| 2019-02-21 | 121.35 |
| 2019-02-20 | 131.77 |
| 2019-02-19 | 118.75 |
| 2019-02-18 | 118.75 |
| 2019-02-15 | 152.60 |
| 2019-02-14 | 123.96 |
| 2019-02-13 | 134.38 |
| 2019-02-12 | 131.77 |
| 2019-02-11 | 165.63 |
| 2019-02-08 | 186.46 |
| 2019-02-04 | 123.96 |
| 2019-02-01 | 131.77 |
| 2019-01-31 | 87.50 |
| 2019-01-30 | 87.50 |
| 2019-01-29 | 87.50 |
| 2019-01-28 | 87.50 |
| 2019-01-25 | 77.08 |
| 2019-01-24 | 87.50 |
| 2019-01-23 | 92.71 |
| 2019-01-22 | 64.06 |
| 2019-01-21 | 66.67 |
| 2019-01-18 | 71.88 |
| 2019-01-17 | 64.06 |
| 2019-01-16 | 103.13 |
| 2019-01-15 | 92.71 |
| 2019-01-14 | 92.71 |
| 2019-01-11 | 92.71 |
| 2019-01-10 | 110.94 |
| 2019-01-09 | 108.33 |
| 2019-01-08 | 108.33 |
| 2019-01-07 | 113.54 |
| 2019-01-04 | 113.54 |
| 2019-01-03 | 126.56 |
| 2019-01-02 | 126.56 |
| 2018-12-31 | 134.38 |
| 2018-12-28 | 139.58 |
| 2018-12-27 | 139.58 |
| 2018-12-24 | 147.40 |
| 2018-12-21 | 150.00 |
| 2018-12-20 | 123.96 |
| 2018-12-19 | 121.35 |
| 2018-12-18 | 136.98 |
| 2018-12-17 | 147.40 |
| 2018-12-14 | 150.00 |
| 2018-12-13 | 147.40 |
| 2018-12-12 | 160.42 |
| 2018-12-11 | 160.42 |
| 2018-12-10 | 176.04 |
| 2018-12-07 | 165.63 |
| 2018-12-06 | 160.42 |
| 2018-12-05 | 165.63 |
| 2018-12-04 | 165.63 |
| 2018-12-03 | 228.13 |
| 2018-11-30 | 207.29 |
| 2018-11-29 | 212.50 |
| 2018-11-28 | 217.71 |
| 2018-11-27 | 222.92 |
| 2018-11-26 | 238.54 |
| 2018-11-23 | 160.42 |
| 2018-11-22 | 160.42 |
| 2018-11-21 | 170.83 |
| 2018-11-20 | 176.04 |
| 2018-11-19 | 170.83 |
| 2018-11-16 | 181.25 |
| 2018-11-15 | 181.25 |
| 2018-11-14 | 165.63 |
| 2018-11-13 | 165.63 |
| 2018-11-12 | 170.83 |
| 2018-11-09 | 176.04 |
| 2018-11-08 | 202.08 |
| 2018-11-07 | 150.00 |
| 2018-11-06 | 152.60 |
| 2018-11-05 | 160.42 |
| 2018-11-02 | 160.42 |
| 2018-11-01 | 139.58 |
| 2018-10-31 | 139.58 |
| 2018-10-30 | 139.58 |
| 2018-10-29 | 139.58 |
| 2018-10-26 | 139.58 |
| 2018-10-25 | 150.00 |
| 2018-10-24 | 160.42 |
| 2018-10-23 | 165.63 |
| 2018-10-22 | 212.50 |
| 2018-10-19 | 186.46 |
| 2018-10-18 | 191.67 |
| 2018-10-16 | 212.50 |
| 2018-10-15 | 222.92 |
| 2018-10-12 | 228.13 |
| 2018-10-11 | 217.71 |
| 2018-10-10 | 217.71 |
| 2018-10-09 | 217.71 |
| 2018-10-08 | 217.71 |
| 2018-10-05 | 217.71 |
| 2018-10-04 | 217.71 |
| 2018-10-03 | 217.71 |
| 2018-10-02 | 217.71 |
| 2018-09-28 | 217.71 |
| 2018-09-27 | 248.96 |
| 2018-09-26 | 254.17 |
| 2018-09-24 | 254.17 |
| 2018-09-21 | 233.33 |
| 2018-09-20 | 212.50 |
| 2018-09-19 | 233.33 |
| 2018-09-18 | 233.33 |
| 2018-09-17 | 233.33 |
| 2018-09-14 | 233.33 |
| 2018-09-13 | 238.54 |
| 2018-09-12 | 233.33 |
| 2018-09-11 | 233.33 |
| 2018-09-10 | 238.54 |
| 2018-09-07 | 243.75 |
| 2018-09-06 | 254.17 |
| 2018-09-05 | 254.17 |
| 2018-09-04 | 254.17 |
| 2018-09-03 | 254.17 |
| 2018-08-31 | 259.38 |
| 2018-08-30 | 269.79 |
| 2018-08-29 | 254.17 |
| 2018-08-28 | 254.17 |
| 2018-08-27 | 254.17 |
| 2018-08-24 | 254.17 |
| 2018-08-23 | 233.33 |
| 2018-08-22 | 222.92 |
| 2018-08-21 | 222.92 |
| 2018-08-20 | 222.92 |
| 2018-08-17 | 233.33 |
| 2018-08-16 | 233.33 |
| 2018-08-15 | 233.33 |
| 2018-08-14 | 233.33 |
| 2018-08-13 | 212.50 |
| 2018-08-10 | 222.92 |
| 2018-08-09 | 238.54 |
| 2018-08-08 | 238.54 |
| 2018-08-07 | 222.92 |
| 2018-08-06 | 196.88 |
| 2018-08-03 | 238.54 |
| 2018-08-02 | 222.92 |
| 2018-08-01 | 222.92 |
| 2018-07-31 | 228.13 |
| 2018-07-30 | 228.13 |
| 2018-07-27 | 228.13 |
| 2018-07-26 | 233.33 |
| 2018-07-25 | 238.54 |
| 2018-07-24 | 243.75 |
| 2018-07-23 | 243.75 |
| 2018-07-20 | 248.96 |
| 2018-07-19 | 248.96 |
| 2018-07-18 | 259.38 |
| 2018-07-17 | 259.38 |
| 2018-07-16 | 264.58 |
| 2018-07-13 | 264.58 |
| 2018-07-12 | 264.58 |
| 2018-07-11 | 264.58 |
| 2018-07-10 | 264.58 |
| 2018-07-09 | 275.00 |
| 2018-07-06 | 290.63 |
| 2018-07-05 | 285.42 |
| 2018-07-04 | 316.67 |
| 2018-07-03 | 342.71 |
| 2018-06-29 | 347.92 |
| 2018-06-28 | 347.92 |
| 2018-06-27 | 353.13 |
| 2018-06-26 | 363.54 |
| 2018-06-25 | 363.54 |
| 2018-06-22 | 363.54 |
| 2018-06-21 | 363.54 |
| 2018-06-20 | 368.75 |
| 2018-06-19 | 368.75 |
| 2018-06-15 | 368.75 |
| 2018-06-14 | 368.75 |
| 2018-06-13 | 368.75 |
| 2018-06-12 | 368.75 |
| 2018-06-11 | 368.75 |
| 2018-06-08 | 368.75 |
| 2018-06-07 | 368.75 |
| 2018-06-06 | 368.75 |
| 2018-06-05 | 368.75 |
| 2018-06-04 | 368.75 |
| 2018-06-01 | 368.75 |
| 2018-05-31 | 373.96 |
| 2018-05-30 | 373.96 |
| 2018-05-29 | 373.96 |
| 2018-05-28 | 373.96 |
| 2018-05-25 | 389.58 |
| 2018-05-24 | 379.17 |
| 2018-05-23 | 384.38 |
| 2018-05-21 | 384.38 |
| 2018-05-18 | 379.17 |
| 2018-05-17 | 394.79 |
| 2018-05-16 | 379.17 |
| 2018-05-15 | 373.96 |
| 2018-05-14 | 373.96 |
| 2018-05-11 | 373.96 |
| 2018-05-10 | 358.33 |
| 2018-05-09 | 384.38 |
| 2018-05-08 | 384.38 |
| 2018-05-07 | 384.38 |
| 2018-05-04 | 394.79 |
| 2018-05-03 | 389.58 |
| 2018-05-02 | 379.17 |
| 2018-04-30 | 379.17 |
| 2018-04-27 | 379.17 |
| 2018-04-26 | 379.17 |
| 2018-04-25 | 379.17 |
| 2018-04-24 | 379.17 |
| 2018-04-23 | 384.38 |
| 2018-04-20 | 373.96 |
| 2018-04-19 | 368.75 |
| 2018-04-18 | 368.75 |
| 2018-04-17 | 368.75 |
| 2018-04-16 | 368.75 |
| 2018-04-13 | 368.75 |
| 2018-04-12 | 368.75 |
| 2018-04-11 | 368.75 |
| 2018-04-10 | 368.75 |
| 2018-04-09 | 368.75 |
| 2018-04-06 | 379.17 |
| 2018-04-04 | 379.17 |
| 2018-04-03 | 379.17 |
| 2018-03-29 | 389.58 |
| 2018-03-28 | 389.58 |
| 2018-03-27 | 389.58 |
| 2018-03-26 | 379.17 |
| 2018-03-23 | 405.21 |
| 2018-03-22 | 405.21 |
| 2018-03-21 | 405.21 |
| 2018-03-20 | 394.79 |
| 2018-03-19 | 410.42 |
| 2018-03-16 | 410.42 |
| 2018-03-15 | 410.42 |
| 2018-03-14 | 400.00 |
| 2018-03-13 | 400.00 |
| 2018-03-12 | 400.00 |
| 2018-03-09 | 389.58 |
| 2018-03-08 | 400.00 |
| 2018-03-07 | 400.00 |
| 2018-03-06 | 400.00 |
| 2018-03-05 | 400.00 |
| 2018-03-02 | 400.00 |
| 2018-03-01 | 400.00 |
| 2018-02-28 | 400.00 |
| 2018-02-27 | 410.42 |
| 2018-02-26 | 400.00 |
| 2018-02-23 | 415.63 |
| 2018-02-22 | 415.63 |
| 2018-02-21 | 410.42 |
| 2018-02-20 | 405.21 |
| 2018-02-15 | 405.21 |
| 2018-02-14 | 405.21 |
| 2018-02-13 | 405.21 |
| 2018-02-12 | 405.21 |
| 2018-02-09 | 405.21 |
| 2018-02-08 | 410.42 |
| 2018-02-07 | 410.42 |
| 2018-02-06 | 394.79 |
| 2018-02-05 | 415.63 |
| 2018-02-02 | 415.63 |
| 2018-02-01 | 415.63 |
| 2018-01-31 | 415.63 |
| 2018-01-30 | 415.63 |
| 2018-01-29 | 410.42 |
| 2018-01-26 | 410.42 |
| 2018-01-25 | 400.00 |
| 2018-01-24 | 405.21 |
| 2018-01-23 | 405.21 |
| 2018-01-22 | 410.42 |
| 2018-01-19 | 405.21 |
| 2018-01-18 | 410.42 |
| 2018-01-17 | 420.83 |
| 2018-01-16 | 426.04 |
| 2018-01-15 | 420.83 |
| 2018-01-12 | 420.83 |
| 2018-01-11 | 420.83 |
| 2018-01-10 | 420.83 |
| 2018-01-09 | 420.83 |
| 2018-01-08 | 436.46 |
| 2018-01-05 | 410.42 |
| 2018-01-04 | 373.96 |
| 2018-01-03 | 363.54 |
| 2018-01-02 | 358.33 |
| 2017-12-29 | 379.17 |
| 2017-12-28 | 379.17 |
| 2017-12-27 | 384.38 |
| 2017-12-22 | 379.17 |
| 2017-12-21 | 379.17 |
| 2017-12-20 | 363.54 |
| 2017-12-19 | 358.33 |
| 2017-12-18 | 353.13 |
| 2017-12-15 | 368.75 |
| 2017-12-14 | 363.54 |
| 2017-12-13 | 363.54 |
| 2017-12-12 | 368.75 |
| 2017-12-11 | 373.96 |
| 2017-12-08 | 358.33 |
| 2017-12-07 | 368.75 |
| 2017-12-06 | 358.33 |
| 2017-12-05 | 347.92 |
| 2017-12-04 | 347.92 |
| 2017-12-01 | 337.50 |
| 2017-11-30 | 337.50 |
| 2017-11-29 | 321.88 |
| 2017-11-28 | 342.71 |
| 2017-11-27 | 342.71 |
| 2017-11-24 | 347.92 |
| 2017-11-23 | 347.92 |
| 2017-11-22 | 347.92 |
| 2017-11-21 | 347.92 |
| 2017-11-20 | 347.92 |
| 2017-11-17 | 347.92 |
| 2017-11-16 | 347.92 |
| 2017-11-15 | 347.92 |
| 2017-11-14 | 347.92 |
| 2017-11-13 | 373.96 |
| 2017-11-10 | 358.33 |
| 2017-11-09 | 368.75 |
| 2017-11-08 | 368.75 |
| 2017-11-07 | 358.33 |
| 2017-11-06 | 358.33 |
| 2017-11-03 | 368.75 |
| 2017-11-02 | 368.75 |
| 2017-11-01 | 368.75 |
| 2017-10-31 | 368.75 |
| 2017-10-30 | 384.38 |
| 2017-10-27 | 353.13 |
| 2017-10-26 | 353.13 |
| 2017-10-25 | 363.54 |
| 2017-10-24 | 332.29 |
| 2017-10-23 | 342.71 |
| 2017-10-20 | 342.71 |
| 2017-10-19 | 332.29 |
| 2017-10-18 | 332.29 |
| 2017-10-17 | 316.67 |
| 2017-10-16 | 327.08 |
| 2017-10-13 | 358.33 |
| 2017-10-12 | 358.33 |
| 2017-10-11 | 363.54 |
| 2017-10-10 | 347.92 |
| 2017-10-09 | 347.92 |
| 2017-10-06 | 368.75 |
| 2017-10-04 | 347.92 |
| 2017-10-03 | 347.92 |
| 2017-09-29 | 353.13 |
| 2017-09-28 | 353.13 |
| 2017-09-27 | 379.17 |
| 2017-09-26 | 321.88 |
| 2017-09-25 | 321.88 |
| 2017-09-22 | 332.29 |
| 2017-09-21 | 332.29 |
| 2017-09-20 | 332.29 |
| 2017-09-19 | 342.71 |
| 2017-09-18 | 342.71 |
| 2017-09-15 | 342.71 |
| 2017-09-14 | 347.92 |
| 2017-09-13 | 347.92 |
| 2017-09-12 | 327.08 |
| 2017-09-11 | 321.88 |
| 2017-09-08 | 332.29 |
| 2017-09-07 | 358.33 |
| 2017-09-06 | 358.33 |
| 2017-09-05 | 358.33 |
| 2017-09-04 | 368.75 |
| 2017-09-01 | 368.75 |
| 2017-08-31 | 373.96 |
| 2017-08-30 | 384.38 |
| 2017-08-29 | 384.38 |
| 2017-08-28 | 379.17 |
| 2017-08-25 | 405.21 |
| 2017-08-24 | 405.21 |
| 2017-08-22 | 389.58 |
| 2017-08-21 | 389.58 |
| 2017-08-18 | 384.38 |
| 2017-08-17 | 373.96 |
| 2017-08-16 | 379.17 |
| 2017-08-15 | 405.21 |
| 2017-08-14 | 415.63 |
| 2017-08-11 | 384.38 |
| 2017-08-10 | 327.08 |
| 2017-08-09 | 327.08 |
| 2017-08-08 | 321.88 |
| 2017-08-07 | 321.88 |
| 2017-08-04 | 316.67 |
| 2017-08-03 | 347.92 |
| 2017-08-02 | 379.17 |
| 2017-08-01 | 379.17 |
| 2017-07-31 | 410.42 |
| 2017-07-28 | 410.42 |
| 2017-07-27 | 400.00 |
| 2017-07-26 | 400.00 |
| 2017-07-25 | 410.42 |
| 2017-07-24 | 410.42 |
| 2017-07-21 | 415.63 |
| 2017-07-20 | 410.42 |
| 2017-07-19 | 405.21 |
| 2017-07-18 | 410.42 |
| 2017-07-17 | 410.42 |
| 2017-07-14 | 441.67 |
| 2017-07-13 | 415.63 |
| 2017-07-12 | 420.83 |
| 2017-07-11 | 420.83 |
| 2017-07-10 | 368.75 |
| 2017-07-07 | 275.00 |
| 2017-07-06 | 264.58 |
| 2017-07-05 | 280.21 |
| 2017-07-04 | 280.21 |
| 2017-07-03 | 280.21 |
| 2017-06-30 | 306.25 |
| 2017-06-29 | 295.83 |
| 2017-06-28 | 295.83 |
| 2017-06-27 | 295.83 |
| 2017-06-26 | 301.04 |
| 2017-06-23 | 306.25 |
| 2017-06-22 | 342.71 |
| 2017-06-21 | 342.71 |
| 2017-06-20 | 342.71 |
| 2017-06-19 | 347.92 |
| 2017-06-16 | 337.50 |
| 2017-06-15 | 342.71 |
| 2017-06-14 | 337.50 |
| 2017-06-13 | 337.50 |
| 2017-06-12 | 337.50 |
| 2017-06-09 | 342.71 |
| 2017-06-08 | 342.71 |
| 2017-06-07 | 342.71 |
| 2017-06-06 | 353.13 |
| 2017-06-05 | 368.75 |
| 2017-06-02 | 368.75 |
| 2017-06-01 | 368.75 |
| 2017-05-31 | 358.33 |
| 2017-05-29 | 363.54 |
| 2017-05-26 | 389.58 |
| 2017-05-25 | 389.58 |
| 2017-05-24 | 389.58 |
| 2017-05-23 | 363.54 |
| 2017-05-22 | 389.58 |
| 2017-05-19 | 389.58 |
| 2017-05-18 | 353.13 |
| 2017-05-17 | 373.96 |
| 2017-05-16 | 394.79 |
| 2017-05-15 | 394.79 |
| 2017-05-12 | 394.79 |
| 2017-05-11 | 405.21 |
| 2017-05-10 | 384.38 |
| 2017-05-09 | 384.38 |
| 2017-05-08 | 373.96 |
| 2017-05-05 | 384.38 |
| 2017-05-04 | 405.21 |
| 2017-05-02 | 410.42 |
| 2017-04-28 | 410.42 |
| 2017-04-27 | 420.83 |
| 2017-04-26 | 420.83 |
| 2017-04-25 | 446.87 |
| 2017-04-24 | 452.08 |
| 2017-04-21 | 446.87 |
| 2017-04-20 | 420.83 |
| 2017-04-19 | 420.83 |
| 2017-04-18 | 415.63 |
| 2017-04-13 | 420.83 |
| 2017-04-12 | 405.21 |
| 2017-04-11 | 405.21 |
| 2017-04-10 | 410.42 |
| 2017-04-07 | 420.83 |
| 2017-04-06 | 373.96 |
| 2017-04-05 | 400.00 |
| 2017-04-03 | 420.83 |
| 2017-03-31 | 431.25 |
| 2017-03-30 | 394.79 |
| 2017-03-29 | 342.71 |
| 2017-03-28 | 316.67 |
| 2017-03-27 | 410.42 |
| 2017-03-24 | 431.25 |
| 2017-03-23 | 410.42 |
| 2017-03-22 | 415.63 |
| 2017-03-21 | 446.87 |
| 2017-03-20 | 436.46 |
| 2017-03-17 | 441.67 |
| 2017-03-16 | 446.87 |
| 2017-03-15 | 452.08 |
| 2017-03-14 | 457.29 |
| 2017-03-13 | 467.71 |
| 2017-03-10 | 462.50 |
| 2017-03-09 | 441.67 |
| 2017-03-08 | 457.29 |
| 2017-03-07 | 457.29 |
| 2017-03-06 | 457.29 |
| 2017-03-03 | 441.67 |
| 2017-03-02 | 446.87 |
| 2017-03-01 | 457.29 |
| 2017-02-28 | 462.50 |
| 2017-02-27 | 446.87 |
| 2017-02-24 | 446.87 |
| 2017-02-23 | 446.87 |
| 2017-02-22 | 452.08 |
| 2017-02-21 | 446.87 |
| 2017-02-20 | 462.50 |
| 2017-02-17 | 441.67 |
| 2017-02-16 | 446.87 |
| 2017-02-15 | 457.29 |
| 2017-02-14 | 509.37 |
| 2017-02-13 | 493.75 |
| 2017-02-10 | 483.33 |
| 2017-02-09 | 436.46 |
| 2017-02-08 | 452.08 |
| 2017-02-07 | 462.50 |
| 2017-02-06 | 467.71 |
| 2017-02-03 | 467.71 |
| 2017-02-02 | 467.71 |
| 2017-02-01 | 467.71 |
| 2017-01-27 | 498.96 |
| 2017-01-26 | 504.17 |
| 2017-01-25 | 498.96 |
| 2017-01-24 | 472.92 |
| 2017-01-23 | 483.33 |
| 2017-01-20 | 472.92 |
| 2017-01-19 | 509.37 |
| 2017-01-18 | 472.92 |
| 2017-01-17 | 405.21 |
| 2017-01-16 | 384.38 |
| 2017-01-13 | 384.38 |
| 2017-01-12 | 389.58 |
| 2017-01-11 | 384.38 |
| 2017-01-10 | 363.54 |
| 2017-01-09 | 379.17 |
| 2017-01-06 | 373.96 |
| 2017-01-05 | 358.33 |
| 2017-01-04 | 295.83 |
| 2017-01-03 | 295.83 |
| 2016-12-30 | 295.83 |
| 2016-12-29 | 259.38 |
| 2016-12-28 | 254.17 |
| 2016-12-23 | 254.17 |
| 2016-12-22 | 254.17 |
| 2016-12-21 | 254.17 |
| 2016-12-20 | 243.75 |
| 2016-12-19 | 264.58 |
| 2016-12-16 | 264.58 |
| 2016-12-15 | 280.21 |
| 2016-12-14 | 280.21 |
| 2016-12-13 | 275.00 |
| 2016-12-12 | 275.00 |
| 2016-12-09 | 269.79 |
| 2016-12-08 | 254.17 |
| 2016-12-07 | 259.38 |
| 2016-12-06 | 264.58 |
| 2016-12-05 | 269.79 |
| 2016-12-02 | 259.38 |
| 2016-12-01 | 264.58 |
| 2016-11-30 | 275.00 |
| 2016-11-29 | 259.38 |
| 2016-11-28 | 259.38 |
| 2016-11-25 | 269.79 |
| 2016-11-24 | 275.00 |
| 2016-11-23 | 275.00 |
| 2016-11-22 | 275.00 |
| 2016-11-21 | 248.96 |
| 2016-11-18 | 243.75 |
| 2016-11-17 | 238.54 |
| 2016-11-16 | 254.17 |
| 2016-11-15 | 254.17 |
| 2016-11-14 | 233.33 |
| 2016-11-11 | 233.33 |
| 2016-11-10 | 243.75 |
| 2016-11-09 | 248.96 |
| 2016-11-08 | 259.38 |
| 2016-11-07 | 233.33 |
| 2016-11-04 | 228.13 |
| 2016-11-03 | 259.38 |
| 2016-11-02 | 269.79 |
| 2016-11-01 | 233.33 |
| 2016-10-31 | 259.38 |
| 2016-10-28 | 228.13 |
| 2016-10-27 | 228.13 |
| 2016-10-26 | 248.96 |
| 2016-10-25 | 254.17 |
| 2016-10-24 | 228.13 |
| 2016-10-20 | 248.96 |
| 2016-10-19 | 243.75 |
| 2016-10-18 | 248.96 |
| 2016-10-17 | 217.71 |
| 2016-10-14 | 217.71 |
| 2016-10-13 | 217.71 |
| 2016-10-12 | 238.54 |
| 2016-10-11 | 217.71 |
| 2016-10-07 | 243.75 |
| 2016-10-06 | 243.75 |
| 2016-10-05 | 243.75 |
| 2016-10-04 | 212.50 |
| 2016-10-03 | 217.71 |
| 2016-09-30 | 228.13 |
| 2016-09-29 | 212.50 |
| 2016-09-28 | 212.50 |
| 2016-09-27 | 243.75 |
| 2016-09-26 | 254.17 |
| 2016-09-23 | 259.38 |
| 2016-09-22 | 285.42 |
| 2016-09-21 | 290.63 |
| 2016-09-20 | 280.21 |
| 2016-09-19 | 306.25 |
| 2016-09-15 | 290.63 |
| 2016-09-14 | 290.63 |
| 2016-09-13 | 290.63 |
| 2016-09-12 | 306.25 |
| 2016-09-09 | 306.25 |
| 2016-09-08 | 306.25 |
| 2016-09-07 | 285.42 |
| 2016-09-06 | 259.38 |
| 2016-09-05 | 259.38 |
| 2016-09-02 | 259.38 |
| 2016-09-01 | 259.38 |
| 2016-08-31 | 238.54 |
| 2016-08-30 | 233.33 |
| 2016-08-29 | 243.75 |
| 2016-08-26 | 238.54 |
| 2016-08-25 | 238.54 |
| 2016-08-24 | 233.33 |
| 2016-08-23 | 233.33 |
| 2016-08-22 | 243.75 |
| 2016-08-19 | 243.75 |
| 2016-08-18 | 238.54 |
| 2016-08-17 | 233.33 |
| 2016-08-16 | 233.33 |
| 2016-08-15 | 243.75 |
| 2016-08-12 | 228.13 |
| 2016-08-11 | 228.13 |
| 2016-08-10 | 228.13 |
| 2016-08-09 | 228.13 |
| 2016-08-08 | 248.96 |
| 2016-08-05 | 222.92 |
| 2016-08-04 | 207.29 |
| 2016-08-03 | 207.29 |
| 2016-08-01 | 191.67 |
| 2016-07-29 | 191.67 |
| 2016-07-28 | 212.50 |
| 2016-07-27 | 212.50 |
| 2016-07-26 | 212.50 |
| 2016-07-25 | 212.50 |
| 2016-07-22 | 222.92 |
| 2016-07-21 | 238.54 |
| 2016-07-20 | 238.54 |
| 2016-07-19 | 222.92 |
| 2016-07-18 | 222.92 |
| 2016-07-15 | 202.08 |
| 2016-07-14 | 186.46 |
| 2016-07-13 | 186.46 |
| 2016-07-12 | 176.04 |
| 2016-07-11 | 144.79 |
| 2016-07-08 | 144.79 |
| 2016-07-07 | 131.77 |
| 2016-07-06 | 131.77 |
| 2016-07-05 | 155.21 |
| 2016-07-04 | 155.21 |
| 2016-06-30 | 155.21 |
| 2016-06-29 | 155.21 |
| 2016-06-28 | 170.83 |
| 2016-06-27 | 129.17 |
| 2016-06-24 | 118.75 |
| 2016-06-23 | 134.38 |
| 2016-06-22 | 123.96 |
| 2016-06-21 | 116.15 |
| 2016-06-20 | 129.17 |
| 2016-06-17 | 139.58 |
| 2016-06-16 | 139.58 |
| 2016-06-15 | 131.77 |
| 2016-06-14 | 147.40 |
| 2016-06-13 | 147.40 |
| 2016-06-10 | 155.21 |
| 2016-06-08 | 176.04 |
| 2016-06-07 | 176.04 |
| 2016-06-06 | 176.04 |
| 2016-06-03 | 176.04 |
| 2016-06-02 | 170.83 |
| 2016-06-01 | 191.67 |
| 2016-05-31 | 191.67 |
| 2016-05-30 | 181.25 |
| 2016-05-27 | 181.25 |
| 2016-05-26 | 186.46 |
| 2016-05-25 | 186.46 |
| 2016-05-24 | 186.46 |
| 2016-05-23 | 170.83 |
| 2016-05-20 | 170.83 |
| 2016-05-19 | 181.25 |
| 2016-05-18 | 181.25 |
| 2016-05-17 | 176.04 |
| 2016-05-16 | 202.08 |
| 2016-05-13 | 176.04 |
| 2016-05-12 | 191.67 |
| 2016-05-11 | 176.04 |
| 2016-05-10 | 186.46 |
| 2016-05-09 | 212.50 |
| 2016-05-06 | 191.67 |
| 2016-05-05 | 207.29 |
| 2016-05-04 | 196.88 |
| 2016-05-03 | 196.88 |
| 2016-04-29 | 202.08 |
| 2016-04-28 | 191.67 |
| 2016-04-27 | 165.63 |
| 2016-04-26 | 170.83 |
| 2016-04-25 | 181.25 |
| 2016-04-22 | 176.04 |
| 2016-04-21 | 170.83 |
| 2016-04-20 | 181.25 |
| 2016-04-19 | 207.29 |
| 2016-04-18 | 150.00 |
| 2016-04-15 | 144.79 |
| 2016-04-14 | 144.79 |
| 2016-04-13 | 144.79 |
| 2016-04-12 | 147.40 |
| 2016-04-11 | 155.21 |
| 2016-04-08 | 165.63 |
| 2016-04-07 | 181.25 |
| 2016-04-06 | 186.46 |
| 2016-04-05 | 243.75 |
| 2016-04-01 | 275.00 |
| 2016-03-31 | 243.75 |
| 2016-03-30 | 280.21 |
| 2016-03-29 | 280.21 |
| 2016-03-24 | 342.71 |
| 2016-03-23 | 342.71 |
| 2016-03-22 | 358.33 |
| 2016-03-21 | 321.88 |
| 2016-03-18 | 347.92 |
| 2016-03-17 | 342.71 |
| 2016-03-16 | 358.33 |
| 2016-03-15 | 353.13 |
| 2016-03-14 | 415.63 |
| 2016-03-11 | 316.67 |
| 2016-03-10 | 269.79 |
| 2016-03-09 | 498.96 |
| 2016-03-08 | 639.58 |
| 2016-03-07 | 665.63 |
| 2016-03-04 | 712.50 |
| 2016-03-03 | 665.63 |
| 2016-03-02 | 665.63 |
| 2016-03-01 | 655.21 |
| 2016-02-29 | 634.38 |
| 2016-02-26 | 660.42 |
| 2016-02-25 | 702.08 |
| 2016-02-24 | 634.38 |
| 2016-02-23 | 629.17 |
| 2016-02-22 | 603.13 |
| 2016-02-19 | 613.54 |
| 2016-02-18 | 613.54 |
| 2016-02-17 | 597.92 |
| 2016-02-16 | 613.54 |
| 2016-02-15 | 608.33 |
| 2016-02-12 | 650.00 |
| 2016-02-11 | 722.92 |
| 2016-02-05 | 884.38 |
| 2016-02-04 | 827.08 |
| 2016-02-03 | 9.38 |
| 2016-02-02 | 9.38 |
| 2016-02-01 | 9.38 |
| 2016-01-29 | 9.38 |
| 2016-01-28 | 9.38 |
| 2016-01-27 | 9.38 |
| 2016-01-26 | 9.38 |
| 2016-01-25 | 9.38 |
| 2016-01-22 | 9.38 |
| 2016-01-21 | 9.38 |
| 2016-01-20 | 9.38 |
| 2016-01-19 | 9.38 |
| 2016-01-18 | 9.38 |
| 2016-01-15 | 9.38 |
| 2016-01-14 | 9.38 |
| 2016-01-13 | 9.38 |
| 2016-01-12 | 9.38 |
| 2016-01-11 | 9.38 |
| 2016-01-08 | 9.38 |
| 2016-01-07 | 9.38 |
| 2016-01-06 | 9.38 |
| 2016-01-05 | 9.38 |
| 2016-01-04 | 9.38 |
| 2015-12-31 | 9.38 |
| 2015-12-30 | 9.38 |
| 2015-12-29 | 9.38 |
| 2015-12-28 | 9.38 |
| 2015-12-24 | 9.38 |
| 2015-12-23 | 9.38 |
| 2015-12-22 | 9.38 |
| 2015-12-21 | 9.38 |
| 2015-12-18 | 9.38 |
| 2015-12-17 | 9.38 |
| 2015-12-16 | 9.38 |
| 2015-12-15 | 9.38 |
| 2015-12-14 | 9.38 |
| 2015-12-11 | 9.38 |
| 2015-12-10 | 9.38 |
| 2015-12-09 | 9.38 |
| 2015-12-08 | 9.38 |
| 2015-12-07 | 9.38 |
| 2015-12-04 | 9.38 |
| 2015-12-03 | 9.38 |
| 2015-12-02 | 9.38 |
| 2015-12-01 | 9.38 |
| 2015-11-30 | 9.38 |
| 2015-11-27 | 9.38 |
| 2015-11-26 | 9.38 |
| 2015-11-25 | 9.38 |
| 2015-11-24 | 9.38 |
| 2015-11-23 | 9.38 |
| 2015-11-20 | 9.38 |
| 2015-11-19 | 9.38 |
| 2015-11-18 | 9.38 |
| 2015-11-17 | 9.38 |
| 2015-11-16 | 9.38 |
| 2015-11-13 | 9.38 |
| 2015-11-12 | 9.38 |
| 2015-11-11 | 9.38 |
| 2015-11-10 | 9.38 |
| 2015-11-09 | 9.38 |
| 2015-11-06 | 9.38 |
| 2015-11-05 | 9.38 |
| 2015-11-04 | 9.38 |
| 2015-11-03 | 9.38 |
| 2015-11-02 | 9.38 |
| 2015-10-30 | 9.38 |
| 2015-10-29 | 9.38 |
| 2015-10-28 | 9.38 |
| 2015-10-27 | 9.38 |
| 2015-10-26 | 9.38 |
| 2015-10-23 | 9.38 |
| 2015-10-22 | 9.38 |
| 2015-10-20 | 9.38 |
| 2015-10-19 | 9.38 |
| 2015-10-16 | 9.38 |
| 2015-10-15 | 9.38 |
| 2015-10-14 | 9.38 |
| 2015-10-13 | 9.38 |
| 2015-10-12 | 9.38 |
| 2015-10-09 | 9.38 |
| 2015-10-08 | 9.38 |
| 2015-10-07 | 9.38 |
| 2015-10-06 | 9.38 |
| 2015-10-05 | 9.38 |
| 2015-10-02 | 9.38 |
| 2015-09-30 | 9.38 |
| 2015-09-29 | 9.38 |
| 2015-09-25 | 9.38 |
| 2015-09-24 | 9.38 |
| 2015-09-23 | 9.38 |
| 2015-09-22 | 9.38 |
| 2015-09-21 | 9.38 |
| 2015-09-18 | 9.38 |
| 2015-09-17 | 9.38 |
| 2015-09-16 | 9.38 |
| 2015-09-15 | 9.38 |
| 2015-09-14 | 9.38 |
| 2015-09-11 | 9.38 |
| 2015-09-10 | 9.38 |
| 2015-09-09 | 9.38 |
| 2015-09-08 | 9.38 |
| 2015-09-07 | 9.38 |
| 2015-09-04 | 9.38 |
| 2015-09-02 | 9.38 |
| 2015-09-01 | 9.38 |
| 2015-08-31 | 9.38 |
| 2015-08-28 | 9.38 |
| 2015-08-27 | 9.38 |
| 2015-08-26 | 9.38 |
| 2015-08-25 | 9.38 |
| 2015-08-24 | 9.38 |
| 2015-08-21 | 9.38 |
| 2015-08-20 | 9.38 |
| 2015-08-19 | 9.38 |
| 2015-08-18 | 9.38 |
| 2015-08-17 | 9.38 |
| 2015-08-14 | 9.38 |
| 2015-08-13 | 9.38 |
| 2015-08-12 | 9.38 |
| 2015-08-11 | 9.38 |
| 2015-08-10 | 9.38 |
| 2015-08-07 | 9.38 |
| 2015-08-06 | 9.38 |
| 2015-08-05 | 9.38 |
| 2015-08-04 | 9.38 |
| 2015-08-03 | 9.38 |
| 2015-07-31 | 9.38 |
| 2015-07-30 | 9.38 |
| 2015-07-29 | 9.38 |
| 2015-07-28 | 9.38 |
| 2015-07-27 | 9.38 |
| 2015-07-24 | 9.38 |
| 2015-07-23 | 9.38 |
| 2015-07-22 | 9.38 |
| 2015-07-21 | 9.38 |
| 2015-07-20 | 9.38 |
| 2015-07-17 | 9.38 |
| 2015-07-16 | 9.38 |
| 2015-07-15 | 9.38 |
| 2015-07-14 | 9.38 |
| 2015-07-13 | 9.38 |
| 2015-07-10 | 9.38 |
| 2015-07-09 | 9.38 |
| 2015-07-08 | 9.38 |
| 2015-07-07 | 9.38 |
| 2015-07-06 | 9.38 |
| 2015-07-03 | 9.38 |
| 2015-07-02 | 9.38 |
| 2015-06-30 | 9.38 |
| 2015-06-29 | 9.38 |
| 2015-06-26 | 9.38 |
| 2015-06-25 | 9.38 |
| 2015-06-24 | 9.38 |
| 2015-06-23 | 9.38 |
| 2015-06-22 | 9.38 |
| 2015-06-19 | 9.38 |
| 2015-06-18 | 9.38 |
| 2015-06-17 | 9.38 |
| 2015-06-16 | 9.38 |
| 2015-06-15 | 9.38 |
| 2015-06-12 | 9.38 |
| 2015-06-11 | 9.38 |
| 2015-06-10 | 9.38 |
| 2015-06-09 | 9.38 |
| 2015-06-08 | 9.38 |
| 2015-06-05 | 9.38 |
| 2015-06-04 | 9.38 |
| 2015-06-03 | 9.38 |
| 2015-06-02 | 9.38 |
| 2015-06-01 | 9.38 |
| 2015-05-29 | 9.38 |
| 2015-05-28 | 9.38 |
| 2015-05-27 | 9.38 |
| 2015-05-26 | 9.38 |
| 2015-05-22 | 9.38 |
| 2015-05-21 | 9.38 |
| 2015-05-20 | 9.38 |
| 2015-05-19 | 9.38 |
| 2015-05-18 | 9.38 |
| 2015-05-15 | 9.38 |
| 2015-05-14 | 9.38 |
| 2015-05-13 | 9.38 |
| 2015-05-12 | 9.38 |
| 2015-05-11 | 9.38 |
| 2015-05-08 | 9.38 |
| 2015-05-07 | 9.38 |
| 2015-05-06 | 9.38 |
| 2015-05-05 | 9.38 |
| 2015-05-04 | 9.38 |
| 2015-04-30 | 9.38 |
| 2015-04-29 | 9.38 |
| 2015-04-28 | 9.38 |
| 2015-04-27 | 9.38 |
| 2015-04-24 | 9.38 |
| 2015-04-23 | 9.38 |
| 2015-04-22 | 9.38 |
| 2015-04-21 | 9.38 |
| 2015-04-20 | 9.38 |
| 2015-04-17 | 9.38 |
| 2015-04-16 | 9.38 |
| 2015-04-15 | 9.38 |
| 2015-04-14 | 9.38 |
| 2015-04-13 | 9.38 |
| 2015-04-10 | 9.38 |
| 2015-04-09 | 9.38 |
| 2015-04-08 | 9.38 |
| 2015-04-02 | 9.38 |
| 2015-04-01 | 9.38 |
| 2015-03-31 | 9.38 |
| 2015-03-30 | 9.38 |
| 2015-03-27 | 9.38 |
| 2015-03-26 | 9.38 |
| 2015-03-25 | 9.38 |
| 2015-03-24 | 9.38 |
| 2015-03-23 | 9.38 |
| 2015-03-20 | 9.38 |
| 2015-03-19 | 9.38 |
| 2015-03-18 | 9.38 |
| 2015-03-17 | 9.38 |
| 2015-03-16 | 9.38 |
| 2015-03-13 | 9.38 |
| 2015-03-12 | 9.38 |
| 2015-03-11 | 9.38 |
| 2015-03-10 | 9.38 |
| 2015-03-09 | 9.38 |
| 2015-03-06 | 9.38 |
| 2015-03-05 | 9.38 |
| 2015-03-04 | 9.38 |
| 2015-03-03 | 9.38 |
| 2015-03-02 | 9.38 |
| 2015-02-27 | 9.38 |
| 2015-02-26 | 9.38 |
| 2015-02-25 | 9.38 |
| 2015-02-24 | 9.38 |
| 2015-02-23 | 9.38 |
| 2015-02-18 | 9.38 |
| 2015-02-17 | 9.38 |
| 2015-02-16 | 9.38 |
| 2015-02-13 | 9.38 |
| 2015-02-12 | 9.38 |
| 2015-02-11 | 9.38 |
| 2015-02-10 | 9.38 |
| 2015-02-09 | 9.38 |
| 2015-02-06 | 9.38 |
| 2015-02-05 | 9.38 |
| 2015-02-04 | 9.38 |
| 2015-02-03 | 9.38 |
| 2015-02-02 | 9.38 |
| 2015-01-30 | 9.38 |
| 2015-01-29 | 9.38 |
| 2015-01-28 | 9.38 |
| 2015-01-27 | 9.38 |
| 2015-01-26 | 9.38 |
| 2015-01-23 | 9.38 |
| 2015-01-22 | 9.38 |
| 2015-01-21 | 9.38 |
| 2015-01-20 | 9.38 |
| 2015-01-19 | 9.38 |
| 2015-01-16 | 9.38 |
| 2015-01-15 | 9.38 |
| 2015-01-14 | 9.38 |
| 2015-01-13 | 9.38 |
| 2015-01-12 | 9.38 |
| 2015-01-09 | 9.38 |
| 2015-01-08 | 9.38 |
| 2015-01-07 | 9.38 |
| 2015-01-06 | 9.38 |
| 2015-01-05 | 9.38 |
| 2015-01-02 | 9.38 |
| 2014-12-31 | 9.38 |
| 2014-12-30 | 9.38 |
| 2014-12-29 | 9.38 |
| 2014-12-24 | 9.38 |
| 2014-12-23 | 9.38 |
| 2014-12-22 | 9.38 |
| 2014-12-19 | 9.38 |
| 2014-12-18 | 9.38 |
| 2014-12-17 | 9.38 |
| 2014-12-16 | 9.38 |
| 2014-12-15 | 9.38 |
| 2014-12-12 | 9.38 |
| 2014-12-11 | 9.38 |
| 2014-12-10 | 9.38 |
| 2014-12-09 | 9.38 |
| 2014-12-08 | 9.38 |
| 2014-12-05 | 9.38 |
| 2014-12-04 | 9.38 |
| 2014-12-03 | 9.38 |
| 2014-12-02 | 9.38 |
| 2014-12-01 | 9.38 |
| 2014-11-28 | 9.38 |
| 2014-11-27 | 9.38 |
| 2014-11-26 | 9.38 |
| 2014-11-25 | 9.38 |
| 2014-11-24 | 9.38 |
| 2014-11-21 | 9.38 |
| 2014-11-20 | 9.38 |
| 2014-11-19 | 9.38 |
| 2014-11-18 | 9.38 |
| 2014-11-17 | 9.38 |
| 2014-11-14 | 9.38 |
| 2014-11-13 | 9.38 |
| 2014-11-12 | 9.38 |
| 2014-11-11 | 9.38 |
| 2014-11-10 | 9.38 |
| 2014-11-07 | 9.38 |
| 2014-11-06 | 9.38 |
| 2014-11-05 | 9.38 |
| 2014-11-04 | 9.38 |
| 2014-11-03 | 9.38 |
| 2014-10-31 | 9.38 |
| 2014-10-30 | 9.38 |
| 2014-10-29 | 9.38 |
| 2014-10-28 | 9.38 |
| 2014-10-27 | 9.38 |
| 2014-10-24 | 9.38 |
| 2014-10-23 | 9.38 |
| 2014-10-22 | 9.38 |
| 2014-10-21 | 9.38 |
| 2014-10-20 | 9.38 |
| 2014-10-17 | 9.38 |
| 2014-10-16 | 9.38 |
| 2014-10-15 | 9.38 |
| 2014-10-14 | 9.38 |
| 2014-10-13 | 9.38 |
| 2014-10-10 | 9.38 |
| 2014-10-09 | 9.38 |
| 2014-10-08 | 9.38 |
| 2014-10-07 | 9.38 |
| 2014-10-06 | 9.38 |
| 2014-10-03 | 9.38 |
| 2014-09-30 | 9.38 |
| 2014-09-29 | 9.38 |
| 2014-09-26 | 9.38 |
| 2014-09-25 | 9.38 |
| 2014-09-24 | 9.38 |
| 2014-09-23 | 9.38 |
| 2014-09-22 | 9.38 |
| 2014-09-19 | 9.38 |
| 2014-09-18 | 9.38 |
| 2014-09-17 | 9.38 |
| 2014-09-16 | 9.38 |
| 2014-09-15 | 9.38 |
| 2014-09-12 | 9.38 |
| 2014-09-11 | 9.38 |
| 2014-09-10 | 9.38 |
| 2014-09-08 | 9.38 |
| 2014-09-05 | 9.38 |
| 2014-09-04 | 9.38 |
| 2014-09-03 | 9.38 |
| 2014-09-02 | 9.38 |
| 2014-09-01 | 9.38 |
| 2014-08-29 | 9.38 |
| 2014-08-28 | 9.38 |
| 2014-08-27 | 9.38 |
| 2014-08-26 | 9.38 |
| 2014-08-25 | 9.38 |
| 2014-08-22 | 9.38 |
| 2014-08-21 | 9.38 |
| 2014-08-20 | 9.38 |
| 2014-08-19 | 9.38 |
| 2014-08-18 | 9.38 |
| 2014-08-15 | 9.38 |
| 2014-08-14 | 9.38 |
| 2014-08-13 | 9.38 |
| 2014-08-12 | 9.38 |
| 2014-08-11 | 9.38 |
| 2014-08-08 | 9.38 |
| 2014-08-07 | 9.38 |
| 2014-08-06 | 9.38 |
| 2014-08-05 | 9.38 |
| 2014-08-04 | 9.38 |
| 2014-08-01 | 9.38 |
| 2014-07-31 | 9.38 |
| 2014-07-30 | 9.38 |
| 2014-07-29 | 9.38 |
| 2014-07-28 | 9.38 |
| 2014-07-25 | 9.38 |
| 2014-07-24 | 9.38 |
| 2014-07-23 | 9.38 |
| 2014-07-22 | 9.38 |
| 2014-07-21 | 9.38 |
| 2014-07-18 | 9.38 |
| 2014-07-17 | 9.38 |
| 2014-07-16 | 9.38 |
| 2014-07-15 | 9.38 |
| 2014-07-14 | 9.38 |
| 2014-07-11 | 9.38 |
| 2014-07-10 | 9.38 |
| 2014-07-09 | 9.38 |
| 2014-07-08 | 9.38 |
| 2014-07-07 | 9.38 |
| 2014-07-04 | 9.38 |
| 2014-07-03 | 9.38 |
| 2014-07-02 | 9.38 |
| 2014-06-30 | 9.38 |
| 2014-06-27 | 9.38 |
| 2014-06-26 | 9.38 |
| 2014-06-25 | 9.38 |
| 2014-06-24 | 9.38 |
| 2014-06-23 | 9.38 |
| 2014-06-20 | 9.38 |
| 2014-06-19 | 9.38 |
| 2014-06-18 | 9.38 |
| 2014-06-17 | 9.38 |
| 2014-06-16 | 9.38 |
| 2014-06-13 | 9.38 |
| 2014-06-12 | 9.38 |
| 2014-06-11 | 9.38 |
| 2014-06-10 | 9.38 |
| 2014-06-09 | 9.38 |
| 2014-06-06 | 9.38 |
| 2014-06-05 | 9.38 |
| 2014-06-04 | 9.38 |
| 2014-06-03 | 9.38 |
| 2014-05-30 | 9.38 |
| 2014-05-29 | 9.38 |
| 2014-05-28 | 9.38 |
| 2014-05-27 | 9.38 |
| 2014-05-26 | 9.38 |
| 2014-05-23 | 9.38 |
| 2014-05-22 | 9.38 |
| 2014-05-21 | 9.38 |
| 2014-05-20 | 9.38 |
| 2014-05-19 | 9.38 |
| 2014-05-16 | 9.38 |
| 2014-05-15 | 9.38 |
| 2014-05-14 | 9.38 |
| 2014-05-13 | 9.38 |
| 2014-05-12 | 9.38 |
| 2014-05-09 | 9.38 |
| 2014-05-08 | 9.38 |
| 2014-05-07 | 9.38 |
| 2014-05-05 | 9.38 |
| 2014-05-02 | 9.38 |
| 2014-04-30 | 9.38 |
| 2014-04-29 | 9.38 |
| 2014-04-28 | 9.38 |
| 2014-04-25 | 9.38 |
| 2014-04-24 | 9.38 |
| 2014-04-23 | 9.38 |
| 2014-04-22 | 9.38 |
| 2014-04-17 | 9.38 |
| 2014-04-16 | 9.38 |
| 2014-04-15 | 9.38 |
| 2014-04-14 | 9.38 |
| 2014-04-11 | 9.38 |
| 2014-04-10 | 9.38 |
| 2014-04-09 | 9.38 |
| 2014-04-08 | 9.38 |
| 2014-04-07 | 9.38 |
| 2014-04-04 | 9.38 |
| 2014-04-03 | 9.38 |
| 2014-04-02 | 9.38 |
| 2014-04-01 | 9.38 |
| 2014-03-31 | 9.38 |
| 2014-03-28 | 13.54 |
| 2014-03-27 | 10.42 |
| 2014-03-26 | 9.38 |
| 2014-03-25 | 18.23 |
| 2014-03-24 | 17.19 |
| 2014-03-21 | 21.88 |
| 2014-03-20 | 27.08 |
| 2014-03-19 | 27.60 |
| 2014-03-18 | 10.94 |
| 2014-03-17 | 8.85 |
| 2014-03-14 | 7.81 |
| 2014-03-13 | 1.56 |
| 2014-03-12 | 1.56 |
| 2014-03-11 | 4.17 |
| 2014-03-10 | 0.52 |
| 2014-03-07 | 4.69 |
| 2014-03-06 | 4.69 |
| 2014-03-05 | 1.56 |
| 2014-03-04 | 8.33 |
| 2014-03-03 | -0.52 |
| 2014-02-28 | -0.52 |
| 2014-02-27 | -0.52 |
| 2014-02-26 | 0.52 |
| 2014-02-25 | 3.13 |
| 2014-02-24 | 3.13 |
| 2014-02-21 | 4.17 |
| 2014-02-20 | -0.52 |
| 2014-02-19 | 5.21 |
| 2014-02-18 | 5.21 |
| 2014-02-17 | 5.21 |
| 2014-02-14 | 5.21 |
| 2014-02-13 | 5.21 |
| 2014-02-12 | 5.21 |
| 2014-02-11 | 11.98 |
| 2014-02-10 | 11.46 |
| 2014-02-07 | 8.33 |
| 2014-02-06 | 8.33 |
| 2014-02-05 | 8.33 |
| 2014-02-04 | 14.58 |
| 2014-01-30 | 14.58 |
| 2014-01-29 | 18.75 |
| 2014-01-28 | 6.77 |
| 2014-01-27 | 6.77 |
| 2014-01-24 | 6.77 |
| 2014-01-23 | 7.81 |
| 2014-01-22 | 9.38 |
| 2014-01-21 | 4.17 |
| 2014-01-20 | 1.56 |
| 2014-01-17 | 4.17 |
| 2014-01-16 | 6.25 |
| 2014-01-15 | 9.38 |
| 2014-01-14 | 11.46 |
| 2014-01-13 | 14.06 |
| 2014-01-10 | 13.54 |
| 2014-01-09 | 9.38 |
| 2014-01-08 | 14.58 |
| 2014-01-07 | 9.90 |
| 2014-01-06 | 21.88 |
| 2014-01-03 | 21.88 |
| 2014-01-02 | 22.40 |
| 2013-12-31 | 22.40 |
| 2013-12-30 | 22.40 |
| 2013-12-27 | 25.00 |
| 2013-12-24 | 25.00 |
| 2013-12-23 | 25.00 |
| 2013-12-20 | 25.00 |
| 2013-12-19 | 22.92 |
| 2013-12-18 | 35.42 |
| 2013-12-17 | 35.42 |
| 2013-12-16 | 35.42 |
| 2013-12-13 | 35.42 |
| 2013-12-12 | 32.81 |
| 2013-12-11 | 32.81 |
| 2013-12-10 | 32.81 |
| 2013-12-09 | 32.81 |
| 2013-12-06 | 32.81 |
| 2013-12-05 | 23.96 |
| 2013-12-04 | 14.58 |
| 2013-12-03 | 25.00 |
| 2013-12-02 | 19.79 |
| 2013-11-29 | 22.40 |
| 2013-11-28 | 22.40 |
| 2013-11-27 | 22.40 |
| 2013-11-26 | 20.83 |
| 2013-11-25 | 30.21 |
| 2013-11-22 | 27.60 |
| 2013-11-21 | 30.21 |
| 2013-11-20 | 27.60 |
| 2013-11-19 | 25.00 |
| 2013-11-18 | 30.21 |
| 2013-11-15 | 30.21 |
| 2013-11-14 | 32.81 |
| 2013-11-13 | 30.21 |
| 2013-11-12 | 32.81 |
| 2013-11-11 | 32.81 |
| 2013-11-08 | 38.02 |
| 2013-11-07 | 38.02 |
| 2013-11-06 | 38.02 |
| 2013-11-05 | 38.02 |
| 2013-11-04 | 40.63 |
| 2013-11-01 | 40.63 |
| 2013-10-31 | 40.63 |
| 2013-10-30 | 40.63 |
| 2013-10-29 | 29.17 |
| 2013-10-28 | 29.17 |
| 2013-10-25 | 27.60 |
| 2013-10-24 | 35.42 |
| 2013-10-23 | 35.42 |
| 2013-10-22 | 30.21 |
| 2013-10-21 | 30.21 |
| 2013-10-18 | 30.21 |
| 2013-10-17 | 30.21 |
| 2013-10-16 | 30.21 |
| 2013-10-15 | 25.00 |
| 2013-10-11 | 27.60 |
| 2013-10-10 | 27.60 |
| 2013-10-09 | 27.60 |
| 2013-10-08 | 30.21 |
| 2013-10-07 | 32.81 |
| 2013-10-04 | 32.81 |
| 2013-10-03 | 32.81 |
| 2013-10-02 | 32.81 |
| 2013-09-30 | 27.60 |
| 2013-09-27 | 23.96 |
| 2013-09-26 | 23.96 |
| 2013-09-25 | 22.40 |
| 2013-09-24 | 29.69 |
| 2013-09-23 | 17.19 |
| 2013-09-19 | 27.60 |
| 2013-09-18 | 27.60 |
| 2013-09-17 | 27.60 |
| 2013-09-16 | 27.60 |
| 2013-09-13 | 28.65 |
| 2013-09-12 | 28.65 |
| 2013-09-11 | 30.21 |
| 2013-09-10 | 30.21 |
| 2013-09-09 | 30.21 |
| 2013-09-06 | 30.21 |
| 2013-09-05 | 30.21 |
| 2013-09-04 | 38.02 |
| 2013-09-03 | 40.63 |
| 2013-09-02 | 32.81 |
| 2013-08-30 | 30.21 |
| 2013-08-29 | 30.21 |
| 2013-08-28 | 27.60 |
| 2013-08-27 | 30.21 |
| 2013-08-26 | 32.81 |
| 2013-08-23 | 32.81 |
| 2013-08-22 | 35.42 |
| 2013-08-21 | 29.69 |
| 2013-08-20 | 30.21 |
| 2013-08-19 | 30.21 |
| 2013-08-16 | 27.60 |
| 2013-08-15 | 29.69 |
| 2013-08-13 | 30.21 |
| 2013-08-12 | 35.42 |
| 2013-08-09 | 30.21 |
| 2013-08-08 | 30.21 |
| 2013-08-07 | 38.02 |
| 2013-08-06 | 35.42 |
| 2013-08-05 | 38.02 |
| 2013-08-02 | 30.21 |
| 2013-08-01 | 30.21 |
| 2013-07-31 | 30.21 |
| 2013-07-30 | 30.21 |
| 2013-07-29 | 20.83 |
| 2013-07-26 | 25.52 |
| 2013-07-25 | 19.79 |
| 2013-07-24 | 27.60 |
| 2013-07-23 | 22.40 |
| 2013-07-22 | 11.98 |
| 2013-07-19 | 9.38 |
| 2013-07-18 | 4.69 |
| 2013-07-17 | 4.69 |
| 2013-07-16 | 4.69 |
| 2013-07-15 | 9.90 |
| 2013-07-12 | 9.90 |
| 2013-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy