Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 91.94 |
| 2025-09-11 | 89.95 |
| 2025-09-10 | 90.52 |
| 2025-09-09 | 88.67 |
| 2025-09-08 | 86.25 |
| 2025-09-05 | 84.69 |
| 2025-09-04 | 82.13 |
| 2025-09-03 | 84.12 |
| 2025-09-02 | 85.11 |
| 2025-09-01 | 85.97 |
| 2025-08-29 | 82.13 |
| 2025-08-28 | 81.27 |
| 2025-08-27 | 82.70 |
| 2025-08-26 | 84.97 |
| 2025-08-25 | 87.39 |
| 2025-08-22 | 83.69 |
| 2025-08-21 | 82.13 |
| 2025-08-20 | 82.41 |
| 2025-08-19 | 82.13 |
| 2025-08-18 | 82.41 |
| 2025-08-15 | 83.41 |
| 2025-08-14 | 84.97 |
| 2025-08-13 | 85.40 |
| 2025-08-12 | 81.13 |
| 2025-08-11 | 80.56 |
| 2025-08-08 | 80.42 |
| 2025-08-07 | 81.70 |
| 2025-08-06 | 80.70 |
| 2025-08-05 | 80.28 |
| 2025-08-04 | 79.14 |
| 2025-08-01 | 77.58 |
| 2025-07-31 | 79.57 |
| 2025-07-30 | 82.41 |
| 2025-07-29 | 84.97 |
| 2025-07-28 | 85.25 |
| 2025-07-25 | 83.98 |
| 2025-07-24 | 85.97 |
| 2025-07-23 | 84.97 |
| 2025-07-22 | 81.98 |
| 2025-07-21 | 80.99 |
| 2025-07-18 | 79.99 |
| 2025-07-17 | 77.72 |
| 2025-07-16 | 77.58 |
| 2025-07-15 | 78.29 |
| 2025-07-14 | 75.59 |
| 2025-07-11 | 75.02 |
| 2025-07-10 | 74.31 |
| 2025-07-09 | 73.31 |
| 2025-07-08 | 75.16 |
| 2025-07-07 | 73.17 |
| 2025-07-04 | 73.45 |
| 2025-07-03 | 74.45 |
| 2025-07-02 | 75.16 |
| 2025-06-30 | 74.31 |
| 2025-06-27 | 75.59 |
| 2025-06-26 | 76.01 |
| 2025-06-25 | 77.01 |
| 2025-06-24 | 74.88 |
| 2025-06-23 | 71.32 |
| 2025-06-20 | 70.04 |
| 2025-06-19 | 68.05 |
| 2025-06-18 | 71.46 |
| 2025-06-17 | 73.45 |
| 2025-06-16 | 74.02 |
| 2025-06-13 | 72.46 |
| 2025-06-12 | 73.88 |
| 2025-06-11 | 75.87 |
| 2025-06-10 | 74.16 |
| 2025-06-09 | 74.16 |
| 2025-06-06 | 71.75 |
| 2025-06-05 | 72.03 |
| 2025-06-04 | 70.33 |
| 2025-06-03 | 69.33 |
| 2025-06-02 | 66.91 |
| 2025-05-30 | 67.62 |
| 2025-05-29 | 69.62 |
| 2025-05-28 | 67.48 |
| 2025-05-27 | 68.19 |
| 2025-05-26 | 67.20 |
| 2025-05-23 | 69.33 |
| 2025-05-22 | 68.90 |
| 2025-05-21 | 71.04 |
| 2025-05-20 | 69.76 |
| 2025-05-19 | 67.34 |
| 2025-05-16 | 67.48 |
| 2025-05-15 | 68.19 |
| 2025-05-14 | 69.33 |
| 2025-05-13 | 65.35 |
| 2025-05-12 | 68.76 |
| 2025-05-09 | 63.93 |
| 2025-05-08 | 63.08 |
| 2025-05-07 | 62.36 |
| 2025-05-06 | 62.36 |
| 2025-05-02 | 61.08 |
| 2025-04-30 | 58.24 |
| 2025-04-29 | 57.39 |
| 2025-04-28 | 57.10 |
| 2025-04-25 | 57.10 |
| 2025-04-24 | 56.40 |
| 2025-04-23 | 57.67 |
| 2025-04-22 | 54.15 |
| 2025-04-17 | 52.88 |
| 2025-04-16 | 50.21 |
| 2025-04-15 | 53.16 |
| 2025-04-14 | 52.88 |
| 2025-04-11 | 49.36 |
| 2025-04-10 | 47.81 |
| 2025-04-09 | 44.57 |
| 2025-04-08 | 43.03 |
| 2025-04-07 | 41.06 |
| 2025-04-03 | 62.88 |
| 2025-04-02 | 65.55 |
| 2025-04-01 | 65.41 |
| 2025-03-31 | 65.13 |
| 2025-03-28 | 66.96 |
| 2025-03-27 | 68.08 |
| 2025-03-26 | 67.38 |
| 2025-03-25 | 66.54 |
| 2025-03-24 | 70.34 |
| 2025-03-21 | 68.93 |
| 2025-03-20 | 72.73 |
| 2025-03-19 | 76.53 |
| 2025-03-18 | 76.25 |
| 2025-03-17 | 72.17 |
| 2025-03-14 | 70.76 |
| 2025-03-13 | 67.24 |
| 2025-03-12 | 68.79 |
| 2025-03-11 | 69.21 |
| 2025-03-10 | 69.49 |
| 2025-03-07 | 72.59 |
| 2025-03-06 | 73.29 |
| 2025-03-05 | 67.52 |
| 2025-03-04 | 62.88 |
| 2025-03-03 | 63.44 |
| 2025-02-28 | 63.02 |
| 2025-02-27 | 68.51 |
| 2025-02-26 | 68.65 |
| 2025-02-25 | 63.58 |
| 2025-02-24 | 65.69 |
| 2025-02-21 | 66.68 |
| 2025-02-20 | 60.20 |
| 2025-02-19 | 62.88 |
| 2025-02-18 | 63.16 |
| 2025-02-17 | 60.62 |
| 2025-02-14 | 60.62 |
| 2025-02-13 | 54.85 |
| 2025-02-12 | 55.27 |
| 2025-02-11 | 51.47 |
| 2025-02-10 | 52.88 |
| 2025-02-07 | 50.21 |
| 2025-02-06 | 48.52 |
| 2025-02-05 | 46.41 |
| 2025-02-04 | 47.81 |
| 2025-02-03 | 43.87 |
| 2025-01-28 | 43.87 |
| 2025-01-27 | 43.59 |
| 2025-01-24 | 42.60 |
| 2025-01-23 | 40.07 |
| 2025-01-22 | 40.56 |
| 2025-01-21 | 43.03 |
| 2025-01-20 | 41.62 |
| 2025-01-17 | 39.30 |
| 2025-01-16 | 39.01 |
| 2025-01-15 | 37.11 |
| 2025-01-14 | 36.83 |
| 2025-01-13 | 34.37 |
| 2025-01-10 | 35.64 |
| 2025-01-09 | 36.76 |
| 2025-01-08 | 37.04 |
| 2025-01-07 | 38.17 |
| 2025-01-06 | 39.93 |
| 2025-01-03 | 40.35 |
| 2025-01-02 | 39.23 |
| 2024-12-31 | 42.60 |
| 2024-12-30 | 42.04 |
| 2024-12-27 | 42.32 |
| 2024-12-24 | 42.89 |
| 2024-12-23 | 40.91 |
| 2024-12-20 | 40.00 |
| 2024-12-19 | 40.21 |
| 2024-12-18 | 41.06 |
| 2024-12-17 | 40.07 |
| 2024-12-16 | 40.28 |
| 2024-12-13 | 41.34 |
| 2024-12-12 | 44.57 |
| 2024-12-11 | 43.03 |
| 2024-12-10 | 44.15 |
| 2024-12-09 | 44.72 |
| 2024-12-06 | 41.06 |
| 2024-12-05 | 38.80 |
| 2024-12-04 | 39.93 |
| 2024-12-03 | 39.93 |
| 2024-12-02 | 38.94 |
| 2024-11-29 | 37.96 |
| 2024-11-28 | 37.25 |
| 2024-11-27 | 39.08 |
| 2024-11-26 | 35.64 |
| 2024-11-25 | 35.78 |
| 2024-11-22 | 36.13 |
| 2024-11-21 | 38.80 |
| 2024-11-20 | 39.51 |
| 2024-11-19 | 39.30 |
| 2024-11-18 | 38.73 |
| 2024-11-15 | 37.61 |
| 2024-11-14 | 37.61 |
| 2024-11-13 | 40.35 |
| 2024-11-12 | 40.56 |
| 2024-11-11 | 44.72 |
| 2024-11-08 | 46.55 |
| 2024-11-07 | 48.38 |
| 2024-11-06 | 45.28 |
| 2024-11-05 | 48.66 |
| 2024-11-04 | 45.56 |
| 2024-11-01 | 45.14 |
| 2024-10-31 | 44.01 |
| 2024-10-30 | 44.01 |
| 2024-10-29 | 46.41 |
| 2024-10-28 | 45.72 |
| 2024-10-25 | 45.86 |
| 2024-10-24 | 45.04 |
| 2024-10-23 | 46.82 |
| 2024-10-22 | 45.04 |
| 2024-10-21 | 44.90 |
| 2024-10-18 | 46.95 |
| 2024-10-17 | 41.89 |
| 2024-10-16 | 43.40 |
| 2024-10-15 | 43.94 |
| 2024-10-14 | 49.00 |
| 2024-10-10 | 50.10 |
| 2024-10-09 | 45.72 |
| 2024-10-08 | 47.91 |
| 2024-10-07 | 62.67 |
| 2024-10-04 | 60.35 |
| 2024-10-03 | 55.97 |
| 2024-10-02 | 58.16 |
| 2024-09-30 | 49.14 |
| 2024-09-27 | 45.86 |
| 2024-09-26 | 41.21 |
| 2024-09-25 | 35.61 |
| 2024-09-24 | 34.92 |
| 2024-09-23 | 29.52 |
| 2024-09-20 | 29.45 |
| 2024-09-19 | 27.95 |
| 2024-09-17 | 25.42 |
| 2024-09-16 | 23.92 |
| 2024-09-13 | 23.51 |
| 2024-09-12 | 22.62 |
| 2024-09-11 | 21.46 |
| 2024-09-10 | 22.41 |
| 2024-09-09 | 21.94 |
| 2024-09-05 | 23.64 |
| 2024-09-04 | 23.58 |
| 2024-09-03 | 24.94 |
| 2024-09-02 | 25.08 |
| 2024-08-30 | 27.20 |
| 2024-08-29 | 25.56 |
| 2024-08-28 | 25.08 |
| 2024-08-27 | 26.24 |
| 2024-08-26 | 25.56 |
| 2024-08-23 | 24.46 |
| 2024-08-22 | 24.53 |
| 2024-08-21 | 22.76 |
| 2024-08-20 | 23.58 |
| 2024-08-19 | 24.05 |
| 2024-08-16 | 23.10 |
| 2024-08-15 | 20.91 |
| 2024-08-14 | 20.71 |
| 2024-08-13 | 21.18 |
| 2024-08-12 | 20.71 |
| 2024-08-09 | 20.71 |
| 2024-08-08 | 19.20 |
| 2024-08-07 | 19.13 |
| 2024-08-06 | 17.56 |
| 2024-08-05 | 17.90 |
| 2024-08-02 | 19.68 |
| 2024-08-01 | 22.00 |
| 2024-07-31 | 22.76 |
| 2024-07-30 | 19.95 |
| 2024-07-29 | 21.94 |
| 2024-07-26 | 19.95 |
| 2024-07-25 | 20.09 |
| 2024-07-24 | 22.21 |
| 2024-07-23 | 23.17 |
| 2024-07-22 | 24.53 |
| 2024-07-19 | 22.89 |
| 2024-07-18 | 25.28 |
| 2024-07-17 | 24.94 |
| 2024-07-16 | 24.94 |
| 2024-07-15 | 26.99 |
| 2024-07-12 | 28.91 |
| 2024-07-11 | 25.76 |
| 2024-07-10 | 23.17 |
| 2024-07-09 | 23.37 |
| 2024-07-08 | 23.58 |
| 2024-07-05 | 24.81 |
| 2024-07-04 | 26.52 |
| 2024-07-03 | 25.76 |
| 2024-07-02 | 24.33 |
| 2024-06-28 | 23.85 |
| 2024-06-27 | 23.92 |
| 2024-06-26 | 26.24 |
| 2024-06-25 | 25.97 |
| 2024-06-24 | 25.76 |
| 2024-06-21 | 25.76 |
| 2024-06-20 | 27.88 |
| 2024-06-19 | 28.57 |
| 2024-06-18 | 25.01 |
| 2024-06-17 | 25.08 |
| 2024-06-14 | 24.87 |
| 2024-06-13 | 26.17 |
| 2024-06-12 | 25.01 |
| 2024-06-11 | 26.45 |
| 2024-06-07 | 27.54 |
| 2024-06-06 | 28.22 |
| 2024-06-05 | 27.54 |
| 2024-06-04 | 27.54 |
| 2024-06-03 | 27.27 |
| 2024-05-31 | 25.08 |
| 2024-05-30 | 26.17 |
| 2024-05-29 | 27.88 |
| 2024-05-28 | 30.00 |
| 2024-05-27 | 29.86 |
| 2024-05-24 | 28.43 |
| 2024-05-23 | 30.00 |
| 2024-05-22 | 32.19 |
| 2024-05-21 | 32.26 |
| 2024-05-20 | 35.40 |
| 2024-05-17 | 34.79 |
| 2024-05-16 | 33.49 |
| 2024-05-14 | 31.44 |
| 2024-05-13 | 31.71 |
| 2024-05-10 | 30.68 |
| 2024-05-09 | 27.61 |
| 2024-05-08 | 25.83 |
| 2024-05-07 | 26.86 |
| 2024-05-06 | 27.68 |
| 2024-05-03 | 26.86 |
| 2024-05-02 | 25.15 |
| 2024-04-30 | 21.94 |
| 2024-04-29 | 21.80 |
| 2024-04-26 | 21.32 |
| 2024-04-25 | 18.68 |
| 2024-04-24 | 18.14 |
| 2024-04-23 | 15.63 |
| 2024-04-22 | 13.26 |
| 2024-04-19 | 11.63 |
| 2024-04-18 | 12.71 |
| 2024-04-17 | 11.70 |
| 2024-04-16 | 11.76 |
| 2024-04-15 | 14.00 |
| 2024-04-12 | 15.02 |
| 2024-04-11 | 17.53 |
| 2024-04-10 | 17.86 |
| 2024-04-09 | 15.76 |
| 2024-04-08 | 15.02 |
| 2024-04-05 | 14.81 |
| 2024-04-03 | 14.81 |
| 2024-04-02 | 16.24 |
| 2024-03-28 | 13.53 |
| 2024-03-27 | 12.65 |
| 2024-03-26 | 14.14 |
| 2024-03-25 | 13.05 |
| 2024-03-22 | 13.26 |
| 2024-03-21 | 15.90 |
| 2024-03-20 | 13.66 |
| 2024-03-19 | 13.53 |
| 2024-03-18 | 14.95 |
| 2024-03-15 | 14.88 |
| 2024-03-14 | 16.37 |
| 2024-03-13 | 17.39 |
| 2024-03-12 | 17.39 |
| 2024-03-11 | 13.80 |
| 2024-03-08 | 12.24 |
| 2024-03-07 | 11.29 |
| 2024-03-06 | 12.51 |
| 2024-03-05 | 10.48 |
| 2024-03-04 | 13.46 |
| 2024-03-01 | 13.32 |
| 2024-02-29 | 12.71 |
| 2024-02-28 | 13.05 |
| 2024-02-27 | 14.95 |
| 2024-02-26 | 13.66 |
| 2024-02-23 | 14.41 |
| 2024-02-22 | 14.68 |
| 2024-02-21 | 12.85 |
| 2024-02-20 | 11.02 |
| 2024-02-19 | 10.41 |
| 2024-02-16 | 11.83 |
| 2024-02-15 | 8.99 |
| 2024-02-14 | 8.58 |
| 2024-02-09 | 7.49 |
| 2024-02-08 | 8.44 |
| 2024-02-07 | 9.80 |
| 2024-02-06 | 10.34 |
| 2024-02-05 | 5.94 |
| 2024-02-02 | 6.14 |
| 2024-02-01 | 6.68 |
| 2024-01-31 | 5.87 |
| 2024-01-30 | 7.29 |
| 2024-01-29 | 10.00 |
| 2024-01-26 | 9.12 |
| 2024-01-25 | 10.82 |
| 2024-01-24 | 8.85 |
| 2024-01-23 | 4.92 |
| 2024-01-22 | 2.41 |
| 2024-01-19 | 4.65 |
| 2024-01-18 | 5.26 |
| 2024-01-17 | 4.38 |
| 2024-01-16 | 8.44 |
| 2024-01-15 | 11.02 |
| 2024-01-12 | 11.09 |
| 2024-01-11 | 11.56 |
| 2024-01-10 | 10.14 |
| 2024-01-09 | 10.75 |
| 2024-01-08 | 10.88 |
| 2024-01-05 | 13.05 |
| 2024-01-04 | 13.93 |
| 2024-01-03 | 13.80 |
| 2024-01-02 | 14.81 |
| 2023-12-29 | 16.51 |
| 2023-12-28 | 16.78 |
| 2023-12-27 | 13.59 |
| 2023-12-22 | 11.63 |
| 2023-12-21 | 13.73 |
| 2023-12-20 | 13.59 |
| 2023-12-19 | 12.71 |
| 2023-12-18 | 13.59 |
| 2023-12-15 | 14.81 |
| 2023-12-14 | 12.10 |
| 2023-12-13 | 10.88 |
| 2023-12-12 | 11.90 |
| 2023-12-11 | 10.75 |
| 2023-12-08 | 11.56 |
| 2023-12-07 | 11.63 |
| 2023-12-06 | 12.44 |
| 2023-12-05 | 11.56 |
| 2023-12-04 | 13.80 |
| 2023-12-01 | 15.02 |
| 2023-11-30 | 16.51 |
| 2023-11-29 | 16.10 |
| 2023-11-28 | 18.61 |
| 2023-11-27 | 19.76 |
| 2023-11-24 | 19.90 |
| 2023-11-23 | 22.41 |
| 2023-11-22 | 21.05 |
| 2023-11-21 | 20.91 |
| 2023-11-20 | 21.32 |
| 2023-11-17 | 19.08 |
| 2023-11-16 | 21.66 |
| 2023-11-15 | 23.35 |
| 2023-11-14 | 18.81 |
| 2023-11-13 | 19.02 |
| 2023-11-10 | 17.32 |
| 2023-11-09 | 19.49 |
| 2023-11-08 | 19.63 |
| 2023-11-07 | 20.37 |
| 2023-11-06 | 22.47 |
| 2023-11-03 | 20.37 |
| 2023-11-02 | 17.46 |
| 2023-11-01 | 16.51 |
| 2023-10-31 | 16.71 |
| 2023-10-30 | 18.81 |
| 2023-10-27 | 18.81 |
| 2023-10-26 | 16.25 |
| 2023-10-25 | 16.58 |
| 2023-10-24 | 15.66 |
| 2023-10-20 | 16.91 |
| 2023-10-19 | 17.70 |
| 2023-10-18 | 20.78 |
| 2023-10-17 | 20.92 |
| 2023-10-16 | 20.06 |
| 2023-10-13 | 21.18 |
| 2023-10-12 | 23.94 |
| 2023-10-11 | 21.90 |
| 2023-10-10 | 20.39 |
| 2023-10-09 | 19.40 |
| 2023-10-06 | 19.21 |
| 2023-10-05 | 17.24 |
| 2023-10-04 | 17.04 |
| 2023-10-03 | 17.89 |
| 2023-09-29 | 21.18 |
| 2023-09-28 | 18.29 |
| 2023-09-27 | 19.93 |
| 2023-09-26 | 18.88 |
| 2023-09-25 | 20.52 |
| 2023-09-22 | 22.89 |
| 2023-09-21 | 20.13 |
| 2023-09-20 | 21.64 |
| 2023-09-19 | 22.43 |
| 2023-09-18 | 21.84 |
| 2023-09-15 | 23.54 |
| 2023-09-14 | 22.89 |
| 2023-09-13 | 22.56 |
| 2023-09-12 | 22.62 |
| 2023-09-11 | 23.02 |
| 2023-09-07 | 23.48 |
| 2023-09-06 | 24.99 |
| 2023-09-05 | 24.99 |
| 2023-09-04 | 27.62 |
| 2023-08-31 | 24.40 |
| 2023-08-30 | 24.86 |
| 2023-08-29 | 25.06 |
| 2023-08-28 | 22.56 |
| 2023-08-25 | 21.64 |
| 2023-08-24 | 23.28 |
| 2023-08-23 | 20.98 |
| 2023-08-22 | 20.39 |
| 2023-08-21 | 19.27 |
| 2023-08-18 | 21.44 |
| 2023-08-17 | 24.07 |
| 2023-08-16 | 23.87 |
| 2023-08-15 | 25.58 |
| 2023-08-14 | 26.83 |
| 2023-08-11 | 28.93 |
| 2023-08-10 | 29.98 |
| 2023-08-09 | 29.85 |
| 2023-08-08 | 29.39 |
| 2023-08-07 | 31.69 |
| 2023-08-04 | 31.69 |
| 2023-08-03 | 30.77 |
| 2023-08-02 | 31.36 |
| 2023-08-01 | 34.98 |
| 2023-07-31 | 34.98 |
| 2023-07-28 | 34.19 |
| 2023-07-27 | 32.22 |
| 2023-07-26 | 30.51 |
| 2023-07-25 | 30.90 |
| 2023-07-24 | 25.91 |
| 2023-07-21 | 28.74 |
| 2023-07-20 | 27.49 |
| 2023-07-19 | 27.75 |
| 2023-07-18 | 28.21 |
| 2023-07-14 | 30.77 |
| 2023-07-13 | 30.44 |
| 2023-07-12 | 27.22 |
| 2023-07-11 | 25.78 |
| 2023-07-10 | 24.73 |
| 2023-07-07 | 23.94 |
| 2023-07-06 | 24.99 |
| 2023-07-05 | 27.95 |
| 2023-07-04 | 29.85 |
| 2023-07-03 | 29.06 |
| 2023-06-30 | 26.50 |
| 2023-06-29 | 26.63 |
| 2023-06-28 | 28.34 |
| 2023-06-27 | 28.01 |
| 2023-06-26 | 25.84 |
| 2023-06-23 | 26.30 |
| 2023-06-21 | 28.47 |
| 2023-06-20 | 30.90 |
| 2023-06-19 | 32.74 |
| 2023-06-16 | 33.66 |
| 2023-06-15 | 32.35 |
| 2023-06-14 | 29.46 |
| 2023-06-13 | 30.31 |
| 2023-06-12 | 29.46 |
| 2023-06-09 | 29.20 |
| 2023-06-08 | 28.47 |
| 2023-06-07 | 28.08 |
| 2023-06-06 | 26.90 |
| 2023-06-05 | 27.16 |
| 2023-06-02 | 26.11 |
| 2023-06-01 | 21.11 |
| 2023-05-31 | 21.44 |
| 2023-05-30 | 23.68 |
| 2023-05-29 | 23.41 |
| 2023-05-25 | 24.66 |
| 2023-05-24 | 26.90 |
| 2023-05-23 | 28.80 |
| 2023-05-22 | 30.38 |
| 2023-05-19 | 28.80 |
| 2023-05-18 | 30.64 |
| 2023-05-17 | 29.39 |
| 2023-05-16 | 32.22 |
| 2023-05-15 | 32.22 |
| 2023-05-12 | 29.79 |
| 2023-05-11 | 30.51 |
| 2023-05-10 | 30.58 |
| 2023-05-09 | 31.17 |
| 2023-05-08 | 34.06 |
| 2023-05-05 | 32.48 |
| 2023-05-04 | 31.82 |
| 2023-05-03 | 29.98 |
| 2023-05-02 | 31.36 |
| 2023-04-28 | 31.43 |
| 2023-04-27 | 31.04 |
| 2023-04-26 | 30.32 |
| 2023-04-25 | 29.60 |
| 2023-04-24 | 31.82 |
| 2023-04-21 | 32.34 |
| 2023-04-20 | 34.70 |
| 2023-04-19 | 34.44 |
| 2023-04-18 | 36.27 |
| 2023-04-17 | 37.44 |
| 2023-04-14 | 35.35 |
| 2023-04-13 | 34.44 |
| 2023-04-12 | 34.17 |
| 2023-04-11 | 35.48 |
| 2023-04-06 | 34.31 |
| 2023-04-04 | 33.91 |
| 2023-04-03 | 34.70 |
| 2023-03-31 | 34.57 |
| 2023-03-30 | 34.17 |
| 2023-03-29 | 33.26 |
| 2023-03-28 | 30.77 |
| 2023-03-27 | 29.27 |
| 2023-03-24 | 31.43 |
| 2023-03-23 | 32.47 |
| 2023-03-22 | 29.47 |
| 2023-03-21 | 27.24 |
| 2023-03-20 | 25.61 |
| 2023-03-17 | 29.07 |
| 2023-03-16 | 27.05 |
| 2023-03-15 | 29.34 |
| 2023-03-14 | 27.24 |
| 2023-03-13 | 30.25 |
| 2023-03-10 | 27.44 |
| 2023-03-09 | 31.82 |
| 2023-03-08 | 32.34 |
| 2023-03-07 | 35.48 |
| 2023-03-06 | 36.01 |
| 2023-03-03 | 35.87 |
| 2023-03-02 | 34.70 |
| 2023-03-01 | 35.74 |
| 2023-02-28 | 30.71 |
| 2023-02-27 | 31.30 |
| 2023-02-24 | 32.34 |
| 2023-02-23 | 33.91 |
| 2023-02-22 | 34.31 |
| 2023-02-21 | 35.22 |
| 2023-02-20 | 37.31 |
| 2023-02-17 | 36.53 |
| 2023-02-16 | 38.23 |
| 2023-02-15 | 36.92 |
| 2023-02-14 | 38.88 |
| 2023-02-13 | 39.54 |
| 2023-02-10 | 39.27 |
| 2023-02-09 | 42.28 |
| 2023-02-08 | 40.06 |
| 2023-02-07 | 40.06 |
| 2023-02-06 | 39.67 |
| 2023-02-03 | 42.41 |
| 2023-02-02 | 44.37 |
| 2023-02-01 | 45.03 |
| 2023-01-31 | 43.85 |
| 2023-01-30 | 45.29 |
| 2023-01-27 | 48.95 |
| 2023-01-26 | 48.56 |
| 2023-01-20 | 45.03 |
| 2023-01-19 | 42.41 |
| 2023-01-18 | 42.67 |
| 2023-01-17 | 41.89 |
| 2023-01-16 | 42.81 |
| 2023-01-13 | 42.94 |
| 2023-01-12 | 41.50 |
| 2023-01-11 | 41.11 |
| 2023-01-10 | 40.32 |
| 2023-01-09 | 40.58 |
| 2023-01-06 | 38.10 |
| 2023-01-05 | 38.49 |
| 2023-01-04 | 36.79 |
| 2023-01-03 | 32.47 |
| 2022-12-30 | 30.25 |
| 2022-12-29 | 29.79 |
| 2022-12-28 | 31.04 |
| 2022-12-23 | 28.81 |
| 2022-12-22 | 29.40 |
| 2022-12-21 | 26.13 |
| 2022-12-20 | 25.61 |
| 2022-12-19 | 27.57 |
| 2022-12-16 | 28.29 |
| 2022-12-15 | 27.57 |
| 2022-12-14 | 29.47 |
| 2022-12-13 | 29.01 |
| 2022-12-12 | 28.03 |
| 2022-12-09 | 30.77 |
| 2022-12-08 | 27.90 |
| 2022-12-07 | 24.10 |
| 2022-12-06 | 28.03 |
| 2022-12-05 | 27.96 |
| 2022-12-02 | 22.73 |
| 2022-12-01 | 23.71 |
| 2022-11-30 | 22.27 |
| 2022-11-29 | 19.79 |
| 2022-11-28 | 13.90 |
| 2022-11-25 | 15.60 |
| 2022-11-24 | 16.26 |
| 2022-11-23 | 15.21 |
| 2022-11-22 | 14.56 |
| 2022-11-21 | 16.19 |
| 2022-11-18 | 18.22 |
| 2022-11-17 | 18.68 |
| 2022-11-16 | 20.05 |
| 2022-11-15 | 20.64 |
| 2022-11-14 | 15.74 |
| 2022-11-11 | 13.90 |
| 2022-11-10 | 5.93 |
| 2022-11-09 | 7.63 |
| 2022-11-08 | 9.00 |
| 2022-11-07 | 9.07 |
| 2022-11-04 | 6.12 |
| 2022-11-03 | 0.83 |
| 2022-11-02 | 4.03 |
| 2022-11-01 | 1.68 |
| 2022-10-31 | -3.10 |
| 2022-10-28 | -2.31 |
| 2022-10-27 | 1.42 |
| 2022-10-26 | 0.78 |
| 2022-10-25 | -0.16 |
| 2022-10-24 | -0.16 |
| 2022-10-21 | 6.46 |
| 2022-10-20 | 6.78 |
| 2022-10-19 | 8.36 |
| 2022-10-18 | 10.82 |
| 2022-10-17 | 8.80 |
| 2022-10-14 | 8.74 |
| 2022-10-13 | 7.66 |
| 2022-10-12 | 9.49 |
| 2022-10-11 | 10.38 |
| 2022-10-10 | 12.65 |
| 2022-10-07 | 15.99 |
| 2022-10-06 | 17.76 |
| 2022-10-05 | 18.20 |
| 2022-10-03 | 11.77 |
| 2022-09-30 | 12.90 |
| 2022-09-29 | 12.33 |
| 2022-09-28 | 12.96 |
| 2022-09-27 | 16.88 |
| 2022-09-26 | 16.75 |
| 2022-09-23 | 17.26 |
| 2022-09-22 | 18.71 |
| 2022-09-21 | 20.60 |
| 2022-09-20 | 22.68 |
| 2022-09-19 | 21.11 |
| 2022-09-16 | 22.43 |
| 2022-09-15 | 23.44 |
| 2022-09-14 | 23.06 |
| 2022-09-13 | 26.03 |
| 2022-09-09 | 26.22 |
| 2022-09-08 | 22.94 |
| 2022-09-07 | 24.13 |
| 2022-09-06 | 25.02 |
| 2022-09-05 | 24.96 |
| 2022-09-02 | 26.47 |
| 2022-09-01 | 27.48 |
| 2022-08-31 | 29.37 |
| 2022-08-30 | 29.37 |
| 2022-08-29 | 29.50 |
| 2022-08-26 | 30.63 |
| 2022-08-25 | 29.37 |
| 2022-08-24 | 24.96 |
| 2022-08-23 | 26.47 |
| 2022-08-22 | 27.98 |
| 2022-08-19 | 28.24 |
| 2022-08-18 | 27.98 |
| 2022-08-17 | 28.87 |
| 2022-08-16 | 28.36 |
| 2022-08-15 | 29.88 |
| 2022-08-12 | 30.76 |
| 2022-08-11 | 29.88 |
| 2022-08-10 | 27.10 |
| 2022-08-09 | 29.37 |
| 2022-08-08 | 29.75 |
| 2022-08-05 | 30.63 |
| 2022-08-04 | 30.51 |
| 2022-08-03 | 27.98 |
| 2022-08-02 | 27.48 |
| 2022-08-01 | 30.51 |
| 2022-07-29 | 30.51 |
| 2022-07-28 | 33.29 |
| 2022-07-27 | 33.79 |
| 2022-07-26 | 35.43 |
| 2022-07-25 | 33.29 |
| 2022-07-22 | 33.16 |
| 2022-07-21 | 33.03 |
| 2022-07-20 | 35.30 |
| 2022-07-19 | 33.92 |
| 2022-07-18 | 34.80 |
| 2022-07-15 | 31.52 |
| 2022-07-14 | 34.04 |
| 2022-07-13 | 34.67 |
| 2022-07-12 | 34.80 |
| 2022-07-11 | 36.57 |
| 2022-07-08 | 40.23 |
| 2022-07-07 | 39.97 |
| 2022-07-06 | 38.97 |
| 2022-07-05 | 40.86 |
| 2022-07-04 | 40.61 |
| 2022-06-30 | 40.61 |
| 2022-06-29 | 41.24 |
| 2022-06-28 | 43.38 |
| 2022-06-27 | 42.50 |
| 2022-06-24 | 39.09 |
| 2022-06-23 | 36.44 |
| 2022-06-22 | 34.67 |
| 2022-06-21 | 38.08 |
| 2022-06-20 | 35.81 |
| 2022-06-17 | 35.43 |
| 2022-06-16 | 33.54 |
| 2022-06-15 | 36.57 |
| 2022-06-14 | 34.80 |
| 2022-06-13 | 34.67 |
| 2022-06-10 | 39.60 |
| 2022-06-09 | 39.85 |
| 2022-06-08 | 40.48 |
| 2022-06-07 | 37.58 |
| 2022-06-06 | 38.21 |
| 2022-06-02 | 34.67 |
| 2022-06-01 | 35.81 |
| 2022-05-31 | 36.44 |
| 2022-05-30 | 34.55 |
| 2022-05-27 | 32.02 |
| 2022-05-26 | 28.11 |
| 2022-05-25 | 28.62 |
| 2022-05-24 | 28.24 |
| 2022-05-23 | 30.13 |
| 2022-05-20 | 31.64 |
| 2022-05-19 | 27.98 |
| 2022-05-18 | 30.89 |
| 2022-05-17 | 30.76 |
| 2022-05-16 | 26.60 |
| 2022-05-13 | 26.22 |
| 2022-05-12 | 22.87 |
| 2022-05-11 | 25.96 |
| 2022-05-10 | 24.45 |
| 2022-05-06 | 27.10 |
| 2022-05-05 | 31.77 |
| 2022-05-04 | 32.40 |
| 2022-05-03 | 33.92 |
| 2022-04-29 | 33.92 |
| 2022-04-28 | 28.62 |
| 2022-04-27 | 26.60 |
| 2022-04-26 | 26.60 |
| 2022-04-25 | 26.72 |
| 2022-04-22 | 31.00 |
| 2022-04-21 | 31.25 |
| 2022-04-20 | 32.76 |
| 2022-04-19 | 33.38 |
| 2022-04-14 | 36.53 |
| 2022-04-13 | 35.65 |
| 2022-04-12 | 35.27 |
| 2022-04-11 | 34.64 |
| 2022-04-08 | 38.92 |
| 2022-04-07 | 38.41 |
| 2022-04-06 | 39.92 |
| 2022-04-04 | 42.69 |
| 2022-04-01 | 39.92 |
| 2022-03-31 | 40.05 |
| 2022-03-30 | 40.80 |
| 2022-03-29 | 39.04 |
| 2022-03-28 | 37.53 |
| 2022-03-25 | 35.65 |
| 2022-03-24 | 39.17 |
| 2022-03-23 | 40.30 |
| 2022-03-22 | 38.79 |
| 2022-03-21 | 34.52 |
| 2022-03-18 | 36.15 |
| 2022-03-17 | 36.28 |
| 2022-03-16 | 27.22 |
| 2022-03-15 | 17.23 |
| 2022-03-14 | 24.46 |
| 2022-03-11 | 30.74 |
| 2022-03-10 | 32.63 |
| 2022-03-09 | 30.62 |
| 2022-03-08 | 31.25 |
| 2022-03-07 | 33.38 |
| 2022-03-04 | 38.66 |
| 2022-03-03 | 42.31 |
| 2022-03-02 | 41.43 |
| 2022-03-01 | 43.82 |
| 2022-02-28 | 43.82 |
| 2022-02-25 | 44.07 |
| 2022-02-24 | 44.95 |
| 2022-02-23 | 49.60 |
| 2022-02-22 | 48.47 |
| 2022-02-21 | 53.00 |
| 2022-02-18 | 53.88 |
| 2022-02-17 | 56.64 |
| 2022-02-16 | 56.01 |
| 2022-02-15 | 53.75 |
| 2022-02-14 | 55.13 |
| 2022-02-11 | 57.27 |
| 2022-02-10 | 57.40 |
| 2022-02-09 | 56.89 |
| 2022-02-08 | 53.88 |
| 2022-02-07 | 55.13 |
| 2022-02-04 | 55.26 |
| 2022-01-31 | 50.73 |
| 2022-01-28 | 48.85 |
| 2022-01-27 | 50.36 |
| 2022-01-26 | 53.37 |
| 2022-01-25 | 53.37 |
| 2022-01-24 | 55.89 |
| 2022-01-21 | 57.52 |
| 2022-01-20 | 57.65 |
| 2022-01-19 | 52.24 |
| 2022-01-18 | 52.49 |
| 2022-01-17 | 53.00 |
| 2022-01-14 | 53.88 |
| 2022-01-13 | 54.38 |
| 2022-01-12 | 54.00 |
| 2022-01-11 | 49.98 |
| 2022-01-10 | 49.85 |
| 2022-01-07 | 48.60 |
| 2022-01-06 | 45.96 |
| 2022-01-05 | 44.82 |
| 2022-01-04 | 47.34 |
| 2022-01-03 | 47.09 |
| 2021-12-31 | 47.84 |
| 2021-12-30 | 46.33 |
| 2021-12-29 | 45.83 |
| 2021-12-28 | 47.21 |
| 2021-12-24 | 46.96 |
| 2021-12-23 | 46.71 |
| 2021-12-22 | 45.83 |
| 2021-12-21 | 45.20 |
| 2021-12-20 | 43.94 |
| 2021-12-17 | 46.71 |
| 2021-12-16 | 48.72 |
| 2021-12-15 | 48.22 |
| 2021-12-14 | 49.35 |
| 2021-12-13 | 51.74 |
| 2021-12-10 | 51.61 |
| 2021-12-09 | 53.25 |
| 2021-12-08 | 51.86 |
| 2021-12-07 | 51.74 |
| 2021-12-06 | 47.72 |
| 2021-12-03 | 50.36 |
| 2021-12-02 | 50.61 |
| 2021-12-01 | 49.85 |
| 2021-11-30 | 48.47 |
| 2021-11-29 | 51.74 |
| 2021-11-26 | 52.49 |
| 2021-11-25 | 56.64 |
| 2021-11-24 | 56.26 |
| 2021-11-23 | 56.01 |
| 2021-11-22 | 57.77 |
| 2021-11-19 | 58.28 |
| 2021-11-18 | 59.66 |
| 2021-11-17 | 62.05 |
| 2021-11-16 | 62.17 |
| 2021-11-15 | 60.66 |
| 2021-11-12 | 60.29 |
| 2021-11-11 | 59.91 |
| 2021-11-10 | 58.15 |
| 2021-11-09 | 56.89 |
| 2021-11-08 | 56.89 |
| 2021-11-05 | 57.65 |
| 2021-11-04 | 59.53 |
| 2021-11-03 | 58.15 |
| 2021-11-02 | 59.03 |
| 2021-11-01 | 59.03 |
| 2021-10-29 | 60.41 |
| 2021-10-28 | 61.17 |
| 2021-10-27 | 61.78 |
| 2021-10-26 | 64.25 |
| 2021-10-25 | 64.86 |
| 2021-10-22 | 64.74 |
| 2021-10-21 | 63.88 |
| 2021-10-20 | 65.11 |
| 2021-10-19 | 62.77 |
| 2021-10-18 | 60.68 |
| 2021-10-15 | 59.94 |
| 2021-10-12 | 57.60 |
| 2021-10-11 | 59.69 |
| 2021-10-08 | 56.86 |
| 2021-10-07 | 56.12 |
| 2021-10-06 | 51.56 |
| 2021-10-05 | 52.43 |
| 2021-10-04 | 52.18 |
| 2021-09-30 | 55.26 |
| 2021-09-29 | 55.87 |
| 2021-09-28 | 54.64 |
| 2021-09-27 | 52.80 |
| 2021-09-24 | 53.04 |
| 2021-09-23 | 55.01 |
| 2021-09-21 | 53.04 |
| 2021-09-20 | 52.43 |
| 2021-09-17 | 57.47 |
| 2021-09-16 | 56.12 |
| 2021-09-15 | 58.71 |
| 2021-09-14 | 61.04 |
| 2021-09-13 | 62.89 |
| 2021-09-10 | 65.23 |
| 2021-09-09 | 62.15 |
| 2021-09-08 | 65.60 |
| 2021-09-07 | 66.09 |
| 2021-09-06 | 64.74 |
| 2021-09-03 | 63.38 |
| 2021-09-02 | 64.37 |
| 2021-09-01 | 63.75 |
| 2021-08-31 | 62.65 |
| 2021-08-30 | 60.68 |
| 2021-08-27 | 59.81 |
| 2021-08-26 | 59.94 |
| 2021-08-25 | 61.66 |
| 2021-08-24 | 61.54 |
| 2021-08-23 | 58.09 |
| 2021-08-20 | 56.24 |
| 2021-08-19 | 59.07 |
| 2021-08-18 | 62.40 |
| 2021-08-17 | 61.66 |
| 2021-08-16 | 64.49 |
| 2021-08-13 | 65.60 |
| 2021-08-12 | 66.09 |
| 2021-08-11 | 67.08 |
| 2021-08-10 | 66.71 |
| 2021-08-09 | 64.74 |
| 2021-08-06 | 64.37 |
| 2021-08-05 | 64.49 |
| 2021-08-04 | 65.85 |
| 2021-08-03 | 64.25 |
| 2021-08-02 | 64.49 |
| 2021-07-30 | 63.26 |
| 2021-07-29 | 65.23 |
| 2021-07-28 | 60.31 |
| 2021-07-27 | 57.97 |
| 2021-07-26 | 64.37 |
| 2021-07-23 | 71.51 |
| 2021-07-22 | 73.85 |
| 2021-07-21 | 70.89 |
| 2021-07-20 | 70.89 |
| 2021-07-19 | 72.37 |
| 2021-07-16 | 76.07 |
| 2021-07-15 | 75.45 |
| 2021-07-14 | 74.22 |
| 2021-07-13 | 75.33 |
| 2021-07-12 | 72.99 |
| 2021-07-09 | 72.00 |
| 2021-07-08 | 70.77 |
| 2021-07-07 | 75.70 |
| 2021-07-06 | 75.82 |
| 2021-07-05 | 76.31 |
| 2021-07-02 | 76.93 |
| 2021-06-30 | 80.01 |
| 2021-06-29 | 81.11 |
| 2021-06-28 | 82.47 |
| 2021-06-25 | 82.34 |
| 2021-06-24 | 80.25 |
| 2021-06-23 | 79.88 |
| 2021-06-22 | 76.43 |
| 2021-06-21 | 77.67 |
| 2021-06-18 | 79.51 |
| 2021-06-17 | 77.79 |
| 2021-06-16 | 77.30 |
| 2021-06-15 | 78.53 |
| 2021-06-11 | 79.76 |
| 2021-06-10 | 79.02 |
| 2021-06-09 | 79.14 |
| 2021-06-08 | 79.27 |
| 2021-06-07 | 79.39 |
| 2021-06-04 | 80.01 |
| 2021-06-03 | 80.13 |
| 2021-06-02 | 82.10 |
| 2021-06-01 | 83.33 |
| 2021-05-31 | 80.99 |
| 2021-05-28 | 81.11 |
| 2021-05-27 | 80.87 |
| 2021-05-26 | 80.87 |
| 2021-05-25 | 79.64 |
| 2021-05-24 | 76.43 |
| 2021-05-21 | 76.31 |
| 2021-05-20 | 76.19 |
| 2021-05-18 | 77.17 |
| 2021-05-17 | 74.71 |
| 2021-05-14 | 73.60 |
| 2021-05-13 | 72.25 |
| 2021-05-12 | 74.83 |
| 2021-05-11 | 73.11 |
| 2021-05-10 | 76.93 |
| 2021-05-07 | 77.42 |
| 2021-05-06 | 77.17 |
| 2021-05-05 | 76.31 |
| 2021-05-04 | 77.17 |
| 2021-05-03 | 75.33 |
| 2021-04-30 | 77.30 |
| 2021-04-29 | 81.36 |
| 2021-04-28 | 79.02 |
| 2021-04-27 | 77.92 |
| 2021-04-26 | 78.29 |
| 2021-04-23 | 79.14 |
| 2021-04-22 | 76.95 |
| 2021-04-21 | 76.34 |
| 2021-04-20 | 79.14 |
| 2021-04-19 | 79.26 |
| 2021-04-16 | 78.41 |
| 2021-04-15 | 77.07 |
| 2021-04-14 | 78.17 |
| 2021-04-13 | 76.46 |
| 2021-04-12 | 74.75 |
| 2021-04-09 | 76.95 |
| 2021-04-08 | 78.65 |
| 2021-04-07 | 76.34 |
| 2021-04-01 | 77.92 |
| 2021-03-31 | 74.87 |
| 2021-03-30 | 75.85 |
| 2021-03-29 | 74.63 |
| 2021-03-26 | 74.26 |
| 2021-03-25 | 71.82 |
| 2021-03-24 | 71.58 |
| 2021-03-23 | 75.73 |
| 2021-03-22 | 77.56 |
| 2021-03-19 | 78.04 |
| 2021-03-18 | 80.97 |
| 2021-03-17 | 78.78 |
| 2021-03-16 | 78.53 |
| 2021-03-15 | 77.68 |
| 2021-03-12 | 76.95 |
| 2021-03-11 | 80.48 |
| 2021-03-10 | 77.80 |
| 2021-03-09 | 76.70 |
| 2021-03-08 | 75.36 |
| 2021-03-05 | 78.41 |
| 2021-03-04 | 79.51 |
| 2021-03-03 | 83.05 |
| 2021-03-02 | 78.41 |
| 2021-03-01 | 80.48 |
| 2021-02-26 | 78.29 |
| 2021-02-25 | 85.00 |
| 2021-02-24 | 82.32 |
| 2021-02-23 | 87.93 |
| 2021-02-22 | 86.22 |
| 2021-02-19 | 87.93 |
| 2021-02-18 | 87.81 |
| 2021-02-17 | 90.61 |
| 2021-02-16 | 88.54 |
| 2021-02-11 | 85.00 |
| 2021-02-10 | 84.63 |
| 2021-02-09 | 80.48 |
| 2021-02-08 | 80.00 |
| 2021-02-05 | 79.87 |
| 2021-02-04 | 78.41 |
| 2021-02-03 | 79.75 |
| 2021-02-02 | 79.51 |
| 2021-02-01 | 77.31 |
| 2021-01-29 | 73.65 |
| 2021-01-28 | 75.12 |
| 2021-01-27 | 79.75 |
| 2021-01-26 | 80.36 |
| 2021-01-25 | 84.76 |
| 2021-01-22 | 80.73 |
| 2021-01-21 | 83.41 |
| 2021-01-20 | 83.54 |
| 2021-01-19 | 81.83 |
| 2021-01-18 | 76.95 |
| 2021-01-15 | 75.60 |
| 2021-01-14 | 74.75 |
| 2021-01-13 | 73.29 |
| 2021-01-12 | 73.29 |
| 2021-01-11 | 71.58 |
| 2021-01-08 | 70.97 |
| 2021-01-07 | 69.01 |
| 2021-01-06 | 69.87 |
| 2021-01-05 | 69.26 |
| 2021-01-04 | 68.65 |
| 2020-12-31 | 67.18 |
| 2020-12-30 | 66.82 |
| 2020-12-29 | 63.16 |
| 2020-12-28 | 61.57 |
| 2020-12-24 | 62.30 |
| 2020-12-23 | 61.81 |
| 2020-12-22 | 60.47 |
| 2020-12-21 | 61.45 |
| 2020-12-18 | 62.30 |
| 2020-12-17 | 63.89 |
| 2020-12-16 | 62.79 |
| 2020-12-15 | 61.08 |
| 2020-12-14 | 62.18 |
| 2020-12-11 | 62.91 |
| 2020-12-10 | 62.30 |
| 2020-12-09 | 62.79 |
| 2020-12-08 | 61.45 |
| 2020-12-07 | 62.42 |
| 2020-12-04 | 64.62 |
| 2020-12-03 | 64.13 |
| 2020-12-02 | 62.79 |
| 2020-12-01 | 63.03 |
| 2020-11-30 | 62.06 |
| 2020-11-27 | 65.23 |
| 2020-11-26 | 64.38 |
| 2020-11-25 | 63.40 |
| 2020-11-24 | 63.16 |
| 2020-11-23 | 62.55 |
| 2020-11-20 | 62.18 |
| 2020-11-19 | 61.81 |
| 2020-11-18 | 62.79 |
| 2020-11-17 | 62.18 |
| 2020-11-16 | 61.94 |
| 2020-11-13 | 60.47 |
| 2020-11-12 | 60.72 |
| 2020-11-11 | 61.08 |
| 2020-11-10 | 61.08 |
| 2020-11-09 | 59.62 |
| 2020-11-06 | 57.91 |
| 2020-11-05 | 56.81 |
| 2020-11-04 | 52.54 |
| 2020-11-03 | 53.27 |
| 2020-11-02 | 50.10 |
| 2020-10-30 | 47.90 |
| 2020-10-29 | 50.83 |
| 2020-10-28 | 51.31 |
| 2020-10-27 | 51.66 |
| 2020-10-23 | 52.73 |
| 2020-10-22 | 51.90 |
| 2020-10-21 | 51.78 |
| 2020-10-20 | 50.59 |
| 2020-10-19 | 50.47 |
| 2020-10-16 | 49.76 |
| 2020-10-15 | 47.98 |
| 2020-10-14 | 51.07 |
| 2020-10-12 | 51.43 |
| 2020-10-09 | 48.45 |
| 2020-10-08 | 48.22 |
| 2020-10-07 | 48.93 |
| 2020-10-06 | 47.27 |
| 2020-10-05 | 45.72 |
| 2020-09-30 | 44.29 |
| 2020-09-29 | 43.11 |
| 2020-09-28 | 44.29 |
| 2020-09-25 | 42.99 |
| 2020-09-24 | 43.34 |
| 2020-09-23 | 45.72 |
| 2020-09-22 | 45.60 |
| 2020-09-21 | 46.91 |
| 2020-09-18 | 50.00 |
| 2020-09-17 | 49.29 |
| 2020-09-16 | 51.43 |
| 2020-09-15 | 51.66 |
| 2020-09-14 | 50.95 |
| 2020-09-11 | 50.12 |
| 2020-09-10 | 49.40 |
| 2020-09-09 | 50.00 |
| 2020-09-08 | 50.83 |
| 2020-09-07 | 51.19 |
| 2020-09-04 | 51.66 |
| 2020-09-03 | 52.85 |
| 2020-09-02 | 53.45 |
| 2020-09-01 | 53.80 |
| 2020-08-31 | 53.56 |
| 2020-08-28 | 55.23 |
| 2020-08-27 | 54.28 |
| 2020-08-26 | 55.23 |
| 2020-08-25 | 55.47 |
| 2020-08-24 | 55.59 |
| 2020-08-21 | 53.21 |
| 2020-08-20 | 51.19 |
| 2020-08-19 | 53.80 |
| 2020-08-18 | 54.63 |
| 2020-08-17 | 54.52 |
| 2020-08-14 | 53.45 |
| 2020-08-13 | 53.92 |
| 2020-08-12 | 53.80 |
| 2020-08-11 | 51.90 |
| 2020-08-10 | 49.17 |
| 2020-08-07 | 49.64 |
| 2020-08-06 | 52.14 |
| 2020-08-05 | 53.33 |
| 2020-08-04 | 52.26 |
| 2020-08-03 | 49.29 |
| 2020-07-31 | 50.12 |
| 2020-07-30 | 50.59 |
| 2020-07-29 | 51.66 |
| 2020-07-28 | 51.31 |
| 2020-07-27 | 50.71 |
| 2020-07-24 | 50.71 |
| 2020-07-23 | 53.92 |
| 2020-07-22 | 52.61 |
| 2020-07-21 | 56.18 |
| 2020-07-20 | 52.85 |
| 2020-07-17 | 53.33 |
| 2020-07-16 | 52.50 |
| 2020-07-15 | 55.59 |
| 2020-07-14 | 55.47 |
| 2020-07-13 | 57.37 |
| 2020-07-10 | 56.54 |
| 2020-07-09 | 59.75 |
| 2020-07-08 | 58.91 |
| 2020-07-07 | 58.32 |
| 2020-07-06 | 60.10 |
| 2020-07-03 | 54.04 |
| 2020-07-02 | 52.73 |
| 2020-06-30 | 47.98 |
| 2020-06-29 | 47.15 |
| 2020-06-26 | 48.57 |
| 2020-06-24 | 50.00 |
| 2020-06-23 | 50.71 |
| 2020-06-22 | 48.57 |
| 2020-06-19 | 48.93 |
| 2020-06-18 | 47.86 |
| 2020-06-17 | 47.98 |
| 2020-06-16 | 47.38 |
| 2020-06-15 | 43.82 |
| 2020-06-12 | 46.79 |
| 2020-06-11 | 47.74 |
| 2020-06-10 | 51.31 |
| 2020-06-09 | 51.19 |
| 2020-06-08 | 49.40 |
| 2020-06-05 | 49.40 |
| 2020-06-04 | 46.91 |
| 2020-06-03 | 46.67 |
| 2020-06-02 | 44.18 |
| 2020-06-01 | 42.51 |
| 2020-05-29 | 37.88 |
| 2020-05-28 | 38.77 |
| 2020-05-27 | 39.66 |
| 2020-05-26 | 40.55 |
| 2020-05-25 | 37.58 |
| 2020-05-22 | 37.58 |
| 2020-05-21 | 45.30 |
| 2020-05-20 | 46.49 |
| 2020-05-19 | 46.20 |
| 2020-05-18 | 43.82 |
| 2020-05-15 | 42.63 |
| 2020-05-14 | 42.63 |
| 2020-05-13 | 44.71 |
| 2020-05-12 | 45.30 |
| 2020-05-11 | 47.38 |
| 2020-05-08 | 45.01 |
| 2020-05-07 | 43.52 |
| 2020-05-06 | 44.71 |
| 2020-05-05 | 42.63 |
| 2020-05-04 | 41.14 |
| 2020-04-29 | 47.09 |
| 2020-04-28 | 47.09 |
| 2020-04-27 | 45.07 |
| 2020-04-24 | 42.40 |
| 2020-04-23 | 42.99 |
| 2020-04-22 | 42.70 |
| 2020-04-21 | 42.11 |
| 2020-04-20 | 45.66 |
| 2020-04-17 | 45.36 |
| 2020-04-16 | 43.59 |
| 2020-04-15 | 43.88 |
| 2020-04-14 | 46.25 |
| 2020-04-09 | 45.07 |
| 2020-04-08 | 43.29 |
| 2020-04-07 | 45.07 |
| 2020-04-06 | 41.81 |
| 2020-04-03 | 38.85 |
| 2020-04-02 | 39.15 |
| 2020-04-01 | 37.96 |
| 2020-03-31 | 41.22 |
| 2020-03-30 | 38.55 |
| 2020-03-27 | 40.63 |
| 2020-03-26 | 39.74 |
| 2020-03-25 | 40.92 |
| 2020-03-24 | 36.48 |
| 2020-03-23 | 30.26 |
| 2020-03-20 | 36.78 |
| 2020-03-19 | 30.26 |
| 2020-03-18 | 34.11 |
| 2020-03-17 | 39.74 |
| 2020-03-16 | 39.15 |
| 2020-03-13 | 44.18 |
| 2020-03-12 | 45.95 |
| 2020-03-11 | 51.58 |
| 2020-03-10 | 52.17 |
| 2020-03-09 | 50.69 |
| 2020-03-06 | 56.91 |
| 2020-03-05 | 60.17 |
| 2020-03-04 | 57.20 |
| 2020-03-03 | 57.50 |
| 2020-03-02 | 57.80 |
| 2020-02-28 | 56.61 |
| 2020-02-27 | 60.76 |
| 2020-02-26 | 59.57 |
| 2020-02-25 | 60.46 |
| 2020-02-24 | 60.17 |
| 2020-02-21 | 62.83 |
| 2020-02-20 | 64.31 |
| 2020-02-19 | 64.90 |
| 2020-02-18 | 64.01 |
| 2020-02-17 | 66.68 |
| 2020-02-14 | 65.79 |
| 2020-02-13 | 65.49 |
| 2020-02-12 | 66.09 |
| 2020-02-11 | 64.31 |
| 2020-02-10 | 62.24 |
| 2020-02-07 | 63.13 |
| 2020-02-06 | 64.01 |
| 2020-02-05 | 59.57 |
| 2020-02-04 | 58.98 |
| 2020-02-03 | 56.91 |
| 2020-01-31 | 56.91 |
| 2020-01-30 | 57.80 |
| 2020-01-29 | 61.65 |
| 2020-01-24 | 66.38 |
| 2020-01-23 | 65.79 |
| 2020-01-22 | 69.05 |
| 2020-01-21 | 66.68 |
| 2020-01-20 | 71.42 |
| 2020-01-17 | 72.90 |
| 2020-01-16 | 71.71 |
| 2020-01-15 | 71.42 |
| 2020-01-14 | 72.01 |
| 2020-01-13 | 72.60 |
| 2020-01-10 | 70.53 |
| 2020-01-09 | 70.53 |
| 2020-01-08 | 67.27 |
| 2020-01-07 | 68.45 |
| 2020-01-06 | 68.45 |
| 2020-01-03 | 69.64 |
| 2020-01-02 | 69.94 |
| 2019-12-31 | 68.45 |
| 2019-12-30 | 69.05 |
| 2019-12-27 | 68.16 |
| 2019-12-24 | 65.79 |
| 2019-12-23 | 66.38 |
| 2019-12-20 | 66.68 |
| 2019-12-19 | 65.79 |
| 2019-12-18 | 66.09 |
| 2019-12-17 | 65.79 |
| 2019-12-16 | 64.01 |
| 2019-12-13 | 64.90 |
| 2019-12-12 | 61.05 |
| 2019-12-11 | 58.69 |
| 2019-12-10 | 57.50 |
| 2019-12-09 | 58.09 |
| 2019-12-06 | 57.80 |
| 2019-12-05 | 56.61 |
| 2019-12-04 | 55.43 |
| 2019-12-03 | 57.20 |
| 2019-12-02 | 57.80 |
| 2019-11-29 | 56.91 |
| 2019-11-28 | 60.17 |
| 2019-11-27 | 60.76 |
| 2019-11-26 | 60.46 |
| 2019-11-25 | 60.76 |
| 2019-11-22 | 58.39 |
| 2019-11-21 | 57.50 |
| 2019-11-20 | 60.17 |
| 2019-11-19 | 61.35 |
| 2019-11-18 | 58.69 |
| 2019-11-15 | 56.91 |
| 2019-11-14 | 57.20 |
| 2019-11-13 | 58.09 |
| 2019-11-12 | 61.05 |
| 2019-11-11 | 60.46 |
| 2019-11-08 | 64.61 |
| 2019-11-07 | 65.79 |
| 2019-11-06 | 64.90 |
| 2019-11-05 | 64.90 |
| 2019-11-04 | 64.31 |
| 2019-11-01 | 61.65 |
| 2019-10-31 | 60.17 |
| 2019-10-30 | 58.80 |
| 2019-10-29 | 59.67 |
| 2019-10-28 | 59.95 |
| 2019-10-25 | 59.09 |
| 2019-10-24 | 59.09 |
| 2019-10-23 | 58.23 |
| 2019-10-22 | 59.38 |
| 2019-10-21 | 58.80 |
| 2019-10-18 | 59.09 |
| 2019-10-17 | 59.95 |
| 2019-10-16 | 58.52 |
| 2019-10-15 | 57.65 |
| 2019-10-14 | 57.94 |
| 2019-10-11 | 57.08 |
| 2019-10-10 | 53.05 |
| 2019-10-09 | 53.05 |
| 2019-10-08 | 54.20 |
| 2019-10-04 | 53.63 |
| 2019-10-03 | 55.35 |
| 2019-10-02 | 54.78 |
| 2019-09-30 | 55.06 |
| 2019-09-27 | 54.49 |
| 2019-09-26 | 54.78 |
| 2019-09-25 | 54.49 |
| 2019-09-24 | 56.50 |
| 2019-09-23 | 55.93 |
| 2019-09-20 | 57.37 |
| 2019-09-19 | 57.37 |
| 2019-09-18 | 59.09 |
| 2019-09-17 | 59.09 |
| 2019-09-16 | 60.82 |
| 2019-09-13 | 62.26 |
| 2019-09-12 | 60.82 |
| 2019-09-11 | 60.82 |
| 2019-09-10 | 58.52 |
| 2019-09-09 | 58.52 |
| 2019-09-06 | 57.94 |
| 2019-09-05 | 57.65 |
| 2019-09-04 | 57.08 |
| 2019-09-03 | 51.32 |
| 2019-09-02 | 51.90 |
| 2019-08-30 | 52.47 |
| 2019-08-29 | 52.19 |
| 2019-08-28 | 51.61 |
| 2019-08-27 | 51.90 |
| 2019-08-26 | 52.19 |
| 2019-08-23 | 54.78 |
| 2019-08-22 | 54.20 |
| 2019-08-21 | 55.35 |
| 2019-08-20 | 55.35 |
| 2019-08-19 | 55.06 |
| 2019-08-16 | 52.47 |
| 2019-08-15 | 50.75 |
| 2019-08-14 | 49.31 |
| 2019-08-13 | 49.60 |
| 2019-08-12 | 52.47 |
| 2019-08-09 | 53.34 |
| 2019-08-08 | 54.49 |
| 2019-08-07 | 53.91 |
| 2019-08-06 | 53.91 |
| 2019-08-05 | 54.49 |
| 2019-08-02 | 58.80 |
| 2019-08-01 | 62.83 |
| 2019-07-31 | 63.98 |
| 2019-07-30 | 66.00 |
| 2019-07-29 | 65.71 |
| 2019-07-26 | 67.15 |
| 2019-07-25 | 68.58 |
| 2019-07-24 | 68.01 |
| 2019-07-23 | 67.72 |
| 2019-07-22 | 66.86 |
| 2019-07-19 | 69.45 |
| 2019-07-18 | 67.72 |
| 2019-07-17 | 68.58 |
| 2019-07-16 | 68.58 |
| 2019-07-15 | 68.30 |
| 2019-07-12 | 68.01 |
| 2019-07-11 | 67.43 |
| 2019-07-10 | 66.28 |
| 2019-07-09 | 65.71 |
| 2019-07-08 | 66.86 |
| 2019-07-05 | 69.74 |
| 2019-07-04 | 70.02 |
| 2019-07-03 | 70.02 |
| 2019-07-02 | 70.31 |
| 2019-06-28 | 67.43 |
| 2019-06-27 | 68.01 |
| 2019-06-26 | 65.42 |
| 2019-06-25 | 65.13 |
| 2019-06-24 | 66.86 |
| 2019-06-21 | 66.86 |
| 2019-06-20 | 67.43 |
| 2019-06-19 | 64.84 |
| 2019-06-18 | 60.82 |
| 2019-06-17 | 59.67 |
| 2019-06-14 | 58.80 |
| 2019-06-13 | 59.95 |
| 2019-06-12 | 59.95 |
| 2019-06-11 | 62.54 |
| 2019-06-10 | 61.39 |
| 2019-06-06 | 57.65 |
| 2019-06-05 | 57.65 |
| 2019-06-04 | 56.50 |
| 2019-06-03 | 57.08 |
| 2019-05-31 | 57.37 |
| 2019-05-30 | 58.52 |
| 2019-05-29 | 59.09 |
| 2019-05-28 | 59.67 |
| 2019-05-27 | 59.09 |
| 2019-05-24 | 59.67 |
| 2019-05-23 | 59.09 |
| 2019-05-22 | 60.82 |
| 2019-05-21 | 61.11 |
| 2019-05-20 | 61.39 |
| 2019-05-17 | 62.26 |
| 2019-05-16 | 63.69 |
| 2019-05-15 | 63.41 |
| 2019-05-14 | 62.83 |
| 2019-05-10 | 65.13 |
| 2019-05-09 | 63.98 |
| 2019-05-08 | 67.72 |
| 2019-05-07 | 69.74 |
| 2019-05-06 | 69.16 |
| 2019-05-03 | 74.05 |
| 2019-05-02 | 73.19 |
| 2019-04-30 | 71.75 |
| 2019-04-29 | 73.19 |
| 2019-04-26 | 71.17 |
| 2019-04-25 | 71.17 |
| 2019-04-24 | 72.32 |
| 2019-04-23 | 73.18 |
| 2019-04-18 | 73.18 |
| 2019-04-17 | 74.32 |
| 2019-04-16 | 74.32 |
| 2019-04-15 | 72.32 |
| 2019-04-12 | 72.89 |
| 2019-04-11 | 72.61 |
| 2019-04-10 | 74.32 |
| 2019-04-09 | 74.61 |
| 2019-04-08 | 74.04 |
| 2019-04-04 | 73.46 |
| 2019-04-03 | 73.18 |
| 2019-04-02 | 71.46 |
| 2019-04-01 | 71.17 |
| 2019-03-29 | 68.31 |
| 2019-03-28 | 66.31 |
| 2019-03-27 | 66.59 |
| 2019-03-26 | 65.16 |
| 2019-03-25 | 65.16 |
| 2019-03-22 | 68.31 |
| 2019-03-21 | 68.31 |
| 2019-03-20 | 69.74 |
| 2019-03-19 | 70.60 |
| 2019-03-18 | 70.03 |
| 2019-03-15 | 68.31 |
| 2019-03-14 | 67.17 |
| 2019-03-13 | 66.59 |
| 2019-03-12 | 67.74 |
| 2019-03-11 | 64.88 |
| 2019-03-08 | 63.16 |
| 2019-03-07 | 66.02 |
| 2019-03-06 | 67.74 |
| 2019-03-05 | 67.45 |
| 2019-03-04 | 67.17 |
| 2019-03-01 | 66.59 |
| 2019-02-28 | 65.45 |
| 2019-02-27 | 66.31 |
| 2019-02-26 | 66.31 |
| 2019-02-25 | 67.45 |
| 2019-02-22 | 66.59 |
| 2019-02-21 | 65.45 |
| 2019-02-20 | 64.59 |
| 2019-02-19 | 63.16 |
| 2019-02-18 | 63.73 |
| 2019-02-15 | 60.87 |
| 2019-02-14 | 64.02 |
| 2019-02-13 | 64.30 |
| 2019-02-12 | 62.59 |
| 2019-02-11 | 62.30 |
| 2019-02-08 | 61.16 |
| 2019-02-04 | 61.16 |
| 2019-02-01 | 60.87 |
| 2019-01-31 | 61.16 |
| 2019-01-30 | 59.15 |
| 2019-01-29 | 58.58 |
| 2019-01-28 | 58.87 |
| 2019-01-25 | 59.15 |
| 2019-01-24 | 56.29 |
| 2019-01-23 | 55.72 |
| 2019-01-22 | 55.43 |
| 2019-01-21 | 56.58 |
| 2019-01-18 | 56.00 |
| 2019-01-17 | 54.57 |
| 2019-01-16 | 55.14 |
| 2019-01-15 | 54.57 |
| 2019-01-14 | 51.42 |
| 2019-01-11 | 53.43 |
| 2019-01-10 | 53.14 |
| 2019-01-09 | 52.57 |
| 2019-01-08 | 48.85 |
| 2019-01-07 | 49.13 |
| 2019-01-04 | 47.70 |
| 2019-01-03 | 44.55 |
| 2019-01-02 | 44.55 |
| 2018-12-31 | 49.13 |
| 2018-12-28 | 46.84 |
| 2018-12-27 | 46.56 |
| 2018-12-24 | 47.99 |
| 2018-12-21 | 48.56 |
| 2018-12-20 | 47.99 |
| 2018-12-19 | 49.13 |
| 2018-12-18 | 48.85 |
| 2018-12-17 | 50.85 |
| 2018-12-14 | 50.56 |
| 2018-12-13 | 53.43 |
| 2018-12-12 | 51.71 |
| 2018-12-11 | 48.56 |
| 2018-12-10 | 48.85 |
| 2018-12-07 | 49.99 |
| 2018-12-06 | 50.85 |
| 2018-12-05 | 54.57 |
| 2018-12-04 | 57.15 |
| 2018-12-03 | 56.86 |
| 2018-11-30 | 52.85 |
| 2018-11-29 | 52.57 |
| 2018-11-28 | 53.43 |
| 2018-11-27 | 51.42 |
| 2018-11-26 | 52.00 |
| 2018-11-23 | 49.71 |
| 2018-11-22 | 49.99 |
| 2018-11-21 | 49.71 |
| 2018-11-20 | 49.13 |
| 2018-11-19 | 51.42 |
| 2018-11-16 | 50.56 |
| 2018-11-15 | 50.56 |
| 2018-11-14 | 47.99 |
| 2018-11-13 | 48.85 |
| 2018-11-12 | 47.70 |
| 2018-11-09 | 47.42 |
| 2018-11-08 | 51.14 |
| 2018-11-07 | 50.56 |
| 2018-11-06 | 50.28 |
| 2018-11-05 | 49.13 |
| 2018-11-02 | 52.28 |
| 2018-11-01 | 45.98 |
| 2018-10-31 | 43.41 |
| 2018-10-30 | 42.03 |
| 2018-10-29 | 43.14 |
| 2018-10-26 | 42.31 |
| 2018-10-25 | 44.25 |
| 2018-10-24 | 45.64 |
| 2018-10-23 | 45.92 |
| 2018-10-22 | 50.36 |
| 2018-10-19 | 47.03 |
| 2018-10-18 | 46.20 |
| 2018-10-16 | 46.47 |
| 2018-10-15 | 46.20 |
| 2018-10-12 | 48.14 |
| 2018-10-11 | 45.09 |
| 2018-10-10 | 50.63 |
| 2018-10-09 | 50.36 |
| 2018-10-08 | 50.63 |
| 2018-10-05 | 52.58 |
| 2018-10-04 | 52.85 |
| 2018-10-03 | 55.07 |
| 2018-10-02 | 55.35 |
| 2018-09-28 | 58.96 |
| 2018-09-27 | 58.68 |
| 2018-09-26 | 59.23 |
| 2018-09-24 | 57.29 |
| 2018-09-21 | 60.07 |
| 2018-09-20 | 57.29 |
| 2018-09-19 | 56.74 |
| 2018-09-18 | 55.07 |
| 2018-09-17 | 54.24 |
| 2018-09-14 | 56.18 |
| 2018-09-13 | 54.80 |
| 2018-09-12 | 51.47 |
| 2018-09-11 | 51.47 |
| 2018-09-10 | 52.85 |
| 2018-09-07 | 54.24 |
| 2018-09-06 | 54.80 |
| 2018-09-05 | 55.63 |
| 2018-09-04 | 60.07 |
| 2018-09-03 | 58.40 |
| 2018-08-31 | 58.96 |
| 2018-08-30 | 60.62 |
| 2018-08-29 | 62.01 |
| 2018-08-28 | 61.73 |
| 2018-08-27 | 61.18 |
| 2018-08-24 | 57.57 |
| 2018-08-23 | 57.85 |
| 2018-08-22 | 58.96 |
| 2018-08-21 | 58.12 |
| 2018-08-20 | 57.29 |
| 2018-08-17 | 55.07 |
| 2018-08-16 | 54.80 |
| 2018-08-15 | 55.35 |
| 2018-08-14 | 58.12 |
| 2018-08-13 | 58.96 |
| 2018-08-10 | 60.90 |
| 2018-08-09 | 62.56 |
| 2018-08-08 | 61.18 |
| 2018-08-07 | 60.62 |
| 2018-08-06 | 58.40 |
| 2018-08-03 | 57.29 |
| 2018-08-02 | 57.57 |
| 2018-08-01 | 60.90 |
| 2018-07-31 | 62.56 |
| 2018-07-30 | 63.12 |
| 2018-07-27 | 63.40 |
| 2018-07-26 | 63.40 |
| 2018-07-25 | 64.78 |
| 2018-07-24 | 63.12 |
| 2018-07-23 | 60.90 |
| 2018-07-20 | 60.62 |
| 2018-07-19 | 59.23 |
| 2018-07-18 | 59.79 |
| 2018-07-17 | 60.62 |
| 2018-07-16 | 62.29 |
| 2018-07-13 | 62.29 |
| 2018-07-12 | 62.01 |
| 2018-07-11 | 60.90 |
| 2018-07-10 | 63.12 |
| 2018-07-09 | 63.40 |
| 2018-07-06 | 60.34 |
| 2018-07-05 | 59.79 |
| 2018-07-04 | 59.51 |
| 2018-07-03 | 61.45 |
| 2018-06-29 | 63.40 |
| 2018-06-28 | 60.90 |
| 2018-06-27 | 60.07 |
| 2018-06-26 | 63.12 |
| 2018-06-25 | 63.67 |
| 2018-06-22 | 65.61 |
| 2018-06-21 | 65.06 |
| 2018-06-20 | 67.83 |
| 2018-06-19 | 66.45 |
| 2018-06-15 | 70.61 |
| 2018-06-14 | 71.72 |
| 2018-06-13 | 73.10 |
| 2018-06-12 | 75.32 |
| 2018-06-11 | 75.05 |
| 2018-06-08 | 73.94 |
| 2018-06-07 | 77.27 |
| 2018-06-06 | 75.88 |
| 2018-06-05 | 74.77 |
| 2018-06-04 | 74.21 |
| 2018-06-01 | 71.72 |
| 2018-05-31 | 71.72 |
| 2018-05-30 | 68.67 |
| 2018-05-29 | 71.44 |
| 2018-05-28 | 73.10 |
| 2018-05-25 | 72.27 |
| 2018-05-24 | 72.55 |
| 2018-05-23 | 71.99 |
| 2018-05-21 | 75.32 |
| 2018-05-18 | 73.94 |
| 2018-05-17 | 73.38 |
| 2018-05-16 | 73.94 |
| 2018-05-15 | 74.49 |
| 2018-05-14 | 76.16 |
| 2018-05-11 | 73.66 |
| 2018-05-10 | 71.99 |
| 2018-05-09 | 70.61 |
| 2018-05-08 | 70.05 |
| 2018-05-07 | 67.56 |
| 2018-05-04 | 67.00 |
| 2018-05-03 | 68.94 |
| 2018-05-02 | 71.16 |
| 2018-04-30 | 72.27 |
| 2018-04-27 | 68.67 |
| 2018-04-26 | 67.50 |
| 2018-04-25 | 69.16 |
| 2018-04-24 | 70.81 |
| 2018-04-23 | 68.60 |
| 2018-04-20 | 69.43 |
| 2018-04-19 | 71.64 |
| 2018-04-18 | 69.16 |
| 2018-04-17 | 67.50 |
| 2018-04-16 | 68.88 |
| 2018-04-13 | 71.92 |
| 2018-04-12 | 72.19 |
| 2018-04-11 | 72.47 |
| 2018-04-10 | 71.36 |
| 2018-04-09 | 68.88 |
| 2018-04-06 | 66.12 |
| 2018-04-04 | 64.19 |
| 2018-04-03 | 68.60 |
| 2018-03-29 | 67.78 |
| 2018-03-28 | 67.50 |
| 2018-03-27 | 71.64 |
| 2018-03-26 | 70.54 |
| 2018-03-23 | 68.60 |
| 2018-03-22 | 73.30 |
| 2018-03-21 | 74.95 |
| 2018-03-20 | 76.06 |
| 2018-03-19 | 75.78 |
| 2018-03-16 | 75.50 |
| 2018-03-15 | 75.78 |
| 2018-03-14 | 75.50 |
| 2018-03-13 | 76.06 |
| 2018-03-12 | 75.78 |
| 2018-03-09 | 72.74 |
| 2018-03-08 | 71.09 |
| 2018-03-07 | 68.33 |
| 2018-03-06 | 69.98 |
| 2018-03-05 | 66.67 |
| 2018-03-02 | 70.54 |
| 2018-03-01 | 72.74 |
| 2018-02-28 | 71.64 |
| 2018-02-27 | 74.12 |
| 2018-02-26 | 75.50 |
| 2018-02-23 | 73.85 |
| 2018-02-22 | 72.19 |
| 2018-02-21 | 74.68 |
| 2018-02-20 | 71.36 |
| 2018-02-15 | 72.47 |
| 2018-02-14 | 69.43 |
| 2018-02-13 | 66.12 |
| 2018-02-12 | 63.64 |
| 2018-02-09 | 63.64 |
| 2018-02-08 | 68.88 |
| 2018-02-07 | 68.05 |
| 2018-02-06 | 70.26 |
| 2018-02-05 | 78.81 |
| 2018-02-02 | 81.02 |
| 2018-02-01 | 81.30 |
| 2018-01-31 | 82.68 |
| 2018-01-30 | 81.30 |
| 2018-01-29 | 82.95 |
| 2018-01-26 | 84.06 |
| 2018-01-25 | 81.57 |
| 2018-01-24 | 82.95 |
| 2018-01-23 | 82.68 |
| 2018-01-22 | 79.37 |
| 2018-01-19 | 78.81 |
| 2018-01-18 | 78.26 |
| 2018-01-17 | 77.16 |
| 2018-01-16 | 76.88 |
| 2018-01-15 | 74.12 |
| 2018-01-12 | 73.85 |
| 2018-01-11 | 72.47 |
| 2018-01-10 | 72.47 |
| 2018-01-09 | 72.19 |
| 2018-01-08 | 71.36 |
| 2018-01-05 | 70.81 |
| 2018-01-04 | 70.54 |
| 2018-01-03 | 69.43 |
| 2018-01-02 | 69.16 |
| 2017-12-29 | 65.85 |
| 2017-12-28 | 65.85 |
| 2017-12-27 | 64.47 |
| 2017-12-22 | 63.91 |
| 2017-12-21 | 63.09 |
| 2017-12-20 | 62.53 |
| 2017-12-19 | 62.26 |
| 2017-12-18 | 61.43 |
| 2017-12-15 | 60.33 |
| 2017-12-14 | 61.71 |
| 2017-12-13 | 62.53 |
| 2017-12-12 | 60.05 |
| 2017-12-11 | 60.88 |
| 2017-12-08 | 59.22 |
| 2017-12-07 | 57.29 |
| 2017-12-06 | 56.74 |
| 2017-12-05 | 60.33 |
| 2017-12-04 | 61.98 |
| 2017-12-01 | 61.71 |
| 2017-11-30 | 62.53 |
| 2017-11-29 | 64.74 |
| 2017-11-28 | 64.74 |
| 2017-11-27 | 65.02 |
| 2017-11-24 | 65.85 |
| 2017-11-23 | 65.02 |
| 2017-11-22 | 66.95 |
| 2017-11-21 | 65.29 |
| 2017-11-20 | 61.98 |
| 2017-11-17 | 61.98 |
| 2017-11-16 | 61.15 |
| 2017-11-15 | 60.60 |
| 2017-11-14 | 62.26 |
| 2017-11-13 | 62.26 |
| 2017-11-10 | 61.98 |
| 2017-11-09 | 61.71 |
| 2017-11-08 | 60.88 |
| 2017-11-07 | 61.15 |
| 2017-11-06 | 58.95 |
| 2017-11-03 | 58.95 |
| 2017-11-02 | 58.12 |
| 2017-11-01 | 58.67 |
| 2017-10-31 | 57.01 |
| 2017-10-30 | 57.40 |
| 2017-10-27 | 57.67 |
| 2017-10-26 | 56.60 |
| 2017-10-25 | 57.13 |
| 2017-10-24 | 56.60 |
| 2017-10-23 | 57.13 |
| 2017-10-20 | 58.21 |
| 2017-10-19 | 56.60 |
| 2017-10-18 | 59.28 |
| 2017-10-17 | 59.28 |
| 2017-10-16 | 59.01 |
| 2017-10-13 | 57.94 |
| 2017-10-12 | 57.94 |
| 2017-10-11 | 57.13 |
| 2017-10-10 | 57.94 |
| 2017-10-09 | 57.13 |
| 2017-10-06 | 57.67 |
| 2017-10-04 | 57.13 |
| 2017-10-03 | 56.06 |
| 2017-09-29 | 52.57 |
| 2017-09-28 | 52.03 |
| 2017-09-27 | 53.64 |
| 2017-09-26 | 53.10 |
| 2017-09-25 | 52.83 |
| 2017-09-22 | 54.45 |
| 2017-09-21 | 55.79 |
| 2017-09-20 | 55.79 |
| 2017-09-19 | 55.52 |
| 2017-09-18 | 55.79 |
| 2017-09-15 | 54.18 |
| 2017-09-14 | 54.18 |
| 2017-09-13 | 54.45 |
| 2017-09-12 | 54.98 |
| 2017-09-11 | 54.98 |
| 2017-09-08 | 53.37 |
| 2017-09-07 | 52.57 |
| 2017-09-06 | 52.83 |
| 2017-09-05 | 53.64 |
| 2017-09-04 | 53.64 |
| 2017-09-01 | 54.45 |
| 2017-08-31 | 54.45 |
| 2017-08-30 | 54.98 |
| 2017-08-29 | 53.10 |
| 2017-08-28 | 53.91 |
| 2017-08-25 | 53.37 |
| 2017-08-24 | 51.49 |
| 2017-08-22 | 51.22 |
| 2017-08-21 | 49.88 |
| 2017-08-18 | 49.07 |
| 2017-08-17 | 50.69 |
| 2017-08-16 | 50.95 |
| 2017-08-15 | 49.61 |
| 2017-08-14 | 49.88 |
| 2017-08-11 | 48.54 |
| 2017-08-10 | 51.22 |
| 2017-08-09 | 52.83 |
| 2017-08-08 | 53.37 |
| 2017-08-07 | 52.30 |
| 2017-08-04 | 51.76 |
| 2017-08-03 | 51.76 |
| 2017-08-02 | 51.76 |
| 2017-08-01 | 51.49 |
| 2017-07-31 | 49.88 |
| 2017-07-28 | 48.54 |
| 2017-07-27 | 49.34 |
| 2017-07-26 | 48.27 |
| 2017-07-25 | 47.73 |
| 2017-07-24 | 48.00 |
| 2017-07-21 | 47.19 |
| 2017-07-20 | 46.93 |
| 2017-07-19 | 46.66 |
| 2017-07-18 | 45.85 |
| 2017-07-17 | 45.85 |
| 2017-07-14 | 45.31 |
| 2017-07-13 | 45.05 |
| 2017-07-12 | 43.43 |
| 2017-07-11 | 42.63 |
| 2017-07-10 | 40.48 |
| 2017-07-07 | 39.67 |
| 2017-07-06 | 40.48 |
| 2017-07-05 | 40.21 |
| 2017-07-04 | 39.67 |
| 2017-07-03 | 41.02 |
| 2017-06-30 | 41.02 |
| 2017-06-29 | 41.55 |
| 2017-06-28 | 40.75 |
| 2017-06-27 | 41.02 |
| 2017-06-26 | 41.28 |
| 2017-06-23 | 40.75 |
| 2017-06-22 | 40.48 |
| 2017-06-21 | 39.94 |
| 2017-06-20 | 40.75 |
| 2017-06-19 | 41.28 |
| 2017-06-16 | 39.67 |
| 2017-06-15 | 39.40 |
| 2017-06-14 | 41.02 |
| 2017-06-13 | 41.02 |
| 2017-06-12 | 40.48 |
| 2017-06-09 | 41.82 |
| 2017-06-08 | 41.82 |
| 2017-06-07 | 41.28 |
| 2017-06-06 | 41.28 |
| 2017-06-05 | 40.75 |
| 2017-06-02 | 41.02 |
| 2017-06-01 | 39.67 |
| 2017-05-31 | 39.67 |
| 2017-05-29 | 39.67 |
| 2017-05-26 | 39.14 |
| 2017-05-25 | 38.87 |
| 2017-05-24 | 37.79 |
| 2017-05-23 | 38.06 |
| 2017-05-22 | 37.79 |
| 2017-05-19 | 36.72 |
| 2017-05-18 | 36.45 |
| 2017-05-17 | 37.52 |
| 2017-05-16 | 37.52 |
| 2017-05-15 | 37.52 |
| 2017-05-12 | 36.18 |
| 2017-05-11 | 35.91 |
| 2017-05-10 | 35.11 |
| 2017-05-09 | 34.57 |
| 2017-05-08 | 32.96 |
| 2017-05-05 | 32.42 |
| 2017-05-04 | 33.76 |
| 2017-05-02 | 33.23 |
| 2017-04-28 | 33.23 |
| 2017-04-27 | 33.50 |
| 2017-04-26 | 32.69 |
| 2017-04-25 | 32.16 |
| 2017-04-24 | 30.55 |
| 2017-04-21 | 29.75 |
| 2017-04-20 | 30.02 |
| 2017-04-19 | 28.95 |
| 2017-04-18 | 28.95 |
| 2017-04-13 | 31.09 |
| 2017-04-12 | 31.35 |
| 2017-04-11 | 30.29 |
| 2017-04-10 | 31.09 |
| 2017-04-07 | 31.09 |
| 2017-04-06 | 31.09 |
| 2017-04-05 | 31.62 |
| 2017-04-03 | 30.82 |
| 2017-03-31 | 30.55 |
| 2017-03-30 | 31.35 |
| 2017-03-29 | 31.62 |
| 2017-03-28 | 31.62 |
| 2017-03-27 | 30.82 |
| 2017-03-24 | 31.89 |
| 2017-03-23 | 31.35 |
| 2017-03-22 | 31.35 |
| 2017-03-21 | 32.69 |
| 2017-03-20 | 32.16 |
| 2017-03-17 | 31.35 |
| 2017-03-16 | 31.09 |
| 2017-03-15 | 28.68 |
| 2017-03-14 | 28.68 |
| 2017-03-13 | 28.68 |
| 2017-03-10 | 27.35 |
| 2017-03-09 | 27.08 |
| 2017-03-08 | 28.15 |
| 2017-03-07 | 27.88 |
| 2017-03-06 | 27.35 |
| 2017-03-03 | 27.35 |
| 2017-03-02 | 27.88 |
| 2017-03-01 | 28.42 |
| 2017-02-28 | 28.42 |
| 2017-02-27 | 29.49 |
| 2017-02-24 | 29.75 |
| 2017-02-23 | 30.02 |
| 2017-02-22 | 30.02 |
| 2017-02-21 | 29.22 |
| 2017-02-20 | 30.02 |
| 2017-02-17 | 29.49 |
| 2017-02-16 | 29.75 |
| 2017-02-15 | 28.95 |
| 2017-02-14 | 27.62 |
| 2017-02-13 | 27.35 |
| 2017-02-10 | 27.08 |
| 2017-02-09 | 26.55 |
| 2017-02-08 | 26.55 |
| 2017-02-07 | 25.48 |
| 2017-02-06 | 25.48 |
| 2017-02-03 | 24.15 |
| 2017-02-02 | 24.68 |
| 2017-02-01 | 25.48 |
| 2017-01-27 | 25.75 |
| 2017-01-26 | 25.75 |
| 2017-01-25 | 23.88 |
| 2017-01-24 | 23.35 |
| 2017-01-23 | 23.08 |
| 2017-01-20 | 23.35 |
| 2017-01-19 | 24.15 |
| 2017-01-18 | 24.15 |
| 2017-01-17 | 23.08 |
| 2017-01-16 | 22.28 |
| 2017-01-13 | 23.35 |
| 2017-01-12 | 23.08 |
| 2017-01-11 | 23.35 |
| 2017-01-10 | 22.01 |
| 2017-01-09 | 21.48 |
| 2017-01-06 | 20.94 |
| 2017-01-05 | 20.68 |
| 2017-01-04 | 19.07 |
| 2017-01-03 | 19.07 |
| 2016-12-30 | 18.01 |
| 2016-12-29 | 17.20 |
| 2016-12-28 | 16.67 |
| 2016-12-23 | 16.14 |
| 2016-12-22 | 16.67 |
| 2016-12-21 | 17.47 |
| 2016-12-20 | 16.94 |
| 2016-12-19 | 17.47 |
| 2016-12-16 | 18.54 |
| 2016-12-15 | 18.54 |
| 2016-12-14 | 20.94 |
| 2016-12-13 | 20.68 |
| 2016-12-12 | 20.41 |
| 2016-12-09 | 22.54 |
| 2016-12-08 | 22.81 |
| 2016-12-07 | 22.81 |
| 2016-12-06 | 22.01 |
| 2016-12-05 | 21.21 |
| 2016-12-02 | 21.48 |
| 2016-12-01 | 23.35 |
| 2016-11-30 | 22.81 |
| 2016-11-29 | 22.28 |
| 2016-11-28 | 22.81 |
| 2016-11-25 | 22.28 |
| 2016-11-24 | 21.48 |
| 2016-11-23 | 22.28 |
| 2016-11-22 | 22.28 |
| 2016-11-21 | 20.41 |
| 2016-11-18 | 19.87 |
| 2016-11-17 | 19.61 |
| 2016-11-16 | 20.14 |
| 2016-11-15 | 20.14 |
| 2016-11-14 | 19.61 |
| 2016-11-11 | 21.21 |
| 2016-11-10 | 23.08 |
| 2016-11-09 | 20.68 |
| 2016-11-08 | 23.08 |
| 2016-11-07 | 22.81 |
| 2016-11-04 | 22.01 |
| 2016-11-03 | 22.28 |
| 2016-11-02 | 22.81 |
| 2016-11-01 | 24.41 |
| 2016-10-31 | 23.35 |
| 2016-10-28 | 23.51 |
| 2016-10-27 | 24.29 |
| 2016-10-26 | 25.33 |
| 2016-10-25 | 26.63 |
| 2016-10-24 | 26.89 |
| 2016-10-20 | 25.59 |
| 2016-10-19 | 25.07 |
| 2016-10-18 | 25.59 |
| 2016-10-17 | 23.77 |
| 2016-10-14 | 24.81 |
| 2016-10-13 | 23.77 |
| 2016-10-12 | 25.59 |
| 2016-10-11 | 26.11 |
| 2016-10-07 | 27.93 |
| 2016-10-06 | 28.45 |
| 2016-10-05 | 27.41 |
| 2016-10-04 | 26.89 |
| 2016-10-03 | 26.37 |
| 2016-09-30 | 24.81 |
| 2016-09-29 | 27.41 |
| 2016-09-28 | 26.63 |
| 2016-09-27 | 26.37 |
| 2016-09-26 | 25.33 |
| 2016-09-23 | 26.63 |
| 2016-09-22 | 27.41 |
| 2016-09-21 | 26.63 |
| 2016-09-20 | 26.37 |
| 2016-09-19 | 26.11 |
| 2016-09-15 | 25.33 |
| 2016-09-14 | 24.55 |
| 2016-09-13 | 24.81 |
| 2016-09-12 | 25.07 |
| 2016-09-09 | 29.23 |
| 2016-09-08 | 27.67 |
| 2016-09-07 | 27.15 |
| 2016-09-06 | 27.15 |
| 2016-09-05 | 26.37 |
| 2016-09-02 | 24.29 |
| 2016-09-01 | 24.29 |
| 2016-08-31 | 22.99 |
| 2016-08-30 | 22.99 |
| 2016-08-29 | 22.21 |
| 2016-08-26 | 22.73 |
| 2016-08-25 | 21.95 |
| 2016-08-24 | 21.95 |
| 2016-08-23 | 22.99 |
| 2016-08-22 | 22.99 |
| 2016-08-19 | 22.47 |
| 2016-08-18 | 23.25 |
| 2016-08-17 | 21.69 |
| 2016-08-16 | 22.21 |
| 2016-08-15 | 22.73 |
| 2016-08-12 | 21.43 |
| 2016-08-11 | 20.39 |
| 2016-08-10 | 19.87 |
| 2016-08-09 | 19.87 |
| 2016-08-08 | 19.87 |
| 2016-08-05 | 18.31 |
| 2016-08-04 | 16.49 |
| 2016-08-03 | 15.97 |
| 2016-08-01 | 18.31 |
| 2016-07-29 | 16.75 |
| 2016-07-28 | 18.31 |
| 2016-07-27 | 17.79 |
| 2016-07-26 | 18.31 |
| 2016-07-25 | 17.27 |
| 2016-07-22 | 17.01 |
| 2016-07-21 | 17.27 |
| 2016-07-20 | 17.01 |
| 2016-07-19 | 15.45 |
| 2016-07-18 | 16.23 |
| 2016-07-15 | 15.97 |
| 2016-07-14 | 15.19 |
| 2016-07-13 | 13.89 |
| 2016-07-12 | 13.37 |
| 2016-07-11 | 11.28 |
| 2016-07-08 | 9.98 |
| 2016-07-07 | 10.50 |
| 2016-07-06 | 9.46 |
| 2016-07-05 | 10.76 |
| 2016-07-04 | 12.58 |
| 2016-06-30 | 11.02 |
| 2016-06-29 | 9.20 |
| 2016-06-28 | 7.64 |
| 2016-06-27 | 7.64 |
| 2016-06-24 | 7.90 |
| 2016-06-23 | 11.02 |
| 2016-06-22 | 10.76 |
| 2016-06-21 | 9.46 |
| 2016-06-20 | 8.42 |
| 2016-06-17 | 7.12 |
| 2016-06-16 | 6.34 |
| 2016-06-15 | 8.16 |
| 2016-06-14 | 8.16 |
| 2016-06-13 | 8.68 |
| 2016-06-10 | 11.28 |
| 2016-06-08 | 12.58 |
| 2016-06-07 | 12.32 |
| 2016-06-06 | 11.02 |
| 2016-06-03 | 10.50 |
| 2016-06-02 | 9.98 |
| 2016-06-01 | 9.20 |
| 2016-05-31 | 9.72 |
| 2016-05-30 | 8.42 |
| 2016-05-27 | 8.16 |
| 2016-05-26 | 7.38 |
| 2016-05-25 | 7.12 |
| 2016-05-24 | 4.52 |
| 2016-05-23 | 4.00 |
| 2016-05-20 | 4.78 |
| 2016-05-19 | 3.38 |
| 2016-05-18 | 3.80 |
| 2016-05-17 | 5.56 |
| 2016-05-16 | 4.26 |
| 2016-05-13 | 3.38 |
| 2016-05-12 | 4.26 |
| 2016-05-11 | 5.04 |
| 2016-05-10 | 6.34 |
| 2016-05-09 | 5.56 |
| 2016-05-06 | 5.04 |
| 2016-05-05 | 6.86 |
| 2016-05-04 | 7.64 |
| 2016-05-03 | 7.90 |
| 2016-04-29 | 9.98 |
| 2016-04-28 | 11.80 |
| 2016-04-27 | 11.75 |
| 2016-04-26 | 12.01 |
| 2016-04-25 | 11.24 |
| 2016-04-22 | 12.53 |
| 2016-04-21 | 13.30 |
| 2016-04-20 | 10.98 |
| 2016-04-19 | 12.27 |
| 2016-04-18 | 10.72 |
| 2016-04-15 | 11.49 |
| 2016-04-14 | 12.01 |
| 2016-04-13 | 10.98 |
| 2016-04-12 | 7.37 |
| 2016-04-11 | 7.37 |
| 2016-04-08 | 6.59 |
| 2016-04-07 | 6.07 |
| 2016-04-06 | 5.82 |
| 2016-04-05 | 5.30 |
| 2016-04-01 | 7.11 |
| 2016-03-31 | 8.66 |
| 2016-03-30 | 9.17 |
| 2016-03-29 | 6.33 |
| 2016-03-24 | 6.33 |
| 2016-03-23 | 7.88 |
| 2016-03-22 | 7.88 |
| 2016-03-21 | 7.88 |
| 2016-03-18 | 8.14 |
| 2016-03-17 | 7.11 |
| 2016-03-16 | 6.07 |
| 2016-03-15 | 6.33 |
| 2016-03-14 | 6.85 |
| 2016-03-11 | 5.82 |
| 2016-03-10 | 4.78 |
| 2016-03-09 | 4.78 |
| 2016-03-08 | 4.78 |
| 2016-03-07 | 5.56 |
| 2016-03-04 | 5.30 |
| 2016-03-03 | 4.01 |
| 2016-03-02 | 4.27 |
| 2016-03-01 | 0.96 |
| 2016-02-29 | -0.38 |
| 2016-02-26 | 1.07 |
| 2016-02-25 | -1.51 |
| 2016-02-24 | -0.07 |
| 2016-02-23 | 1.27 |
| 2016-02-22 | 1.48 |
| 2016-02-19 | 0.35 |
| 2016-02-18 | 0.96 |
| 2016-02-17 | -1.41 |
| 2016-02-16 | -0.38 |
| 2016-02-15 | -1.31 |
| 2016-02-12 | -4.40 |
| 2016-02-11 | -3.47 |
| 2016-02-05 | 0.55 |
| 2016-02-04 | 0.04 |
| 2016-02-03 | -0.89 |
| 2016-02-02 | 1.27 |
| 2016-02-01 | 1.89 |
| 2016-01-29 | 2.41 |
| 2016-01-28 | 0.14 |
| 2016-01-27 | -0.79 |
| 2016-01-26 | -1.82 |
| 2016-01-25 | 0.86 |
| 2016-01-22 | -0.27 |
| 2016-01-21 | -3.16 |
| 2016-01-20 | -1.62 |
| 2016-01-19 | 2.41 |
| 2016-01-18 | 0.45 |
| 2016-01-15 | 1.69 |
| 2016-01-14 | 3.49 |
| 2016-01-13 | 4.27 |
| 2016-01-12 | 2.72 |
| 2016-01-11 | 3.75 |
| 2016-01-08 | 6.85 |
| 2016-01-07 | 6.07 |
| 2016-01-06 | 9.17 |
| 2016-01-05 | 10.46 |
| 2016-01-04 | 10.72 |
| 2015-12-31 | 14.08 |
| 2015-12-30 | 14.33 |
| 2015-12-29 | 14.59 |
| 2015-12-28 | 14.08 |
| 2015-12-24 | 15.11 |
| 2015-12-23 | 14.59 |
| 2015-12-22 | 13.56 |
| 2015-12-21 | 13.56 |
| 2015-12-18 | 13.56 |
| 2015-12-17 | 14.08 |
| 2015-12-16 | 13.30 |
| 2015-12-15 | 10.98 |
| 2015-12-14 | 11.24 |
| 2015-12-11 | 12.01 |
| 2015-12-10 | 13.04 |
| 2015-12-09 | 13.56 |
| 2015-12-08 | 14.08 |
| 2015-12-07 | 16.14 |
| 2015-12-04 | 15.88 |
| 2015-12-03 | 16.66 |
| 2015-12-02 | 17.17 |
| 2015-12-01 | 16.66 |
| 2015-11-30 | 14.59 |
| 2015-11-27 | 15.11 |
| 2015-11-26 | 17.43 |
| 2015-11-25 | 17.43 |
| 2015-11-24 | 17.69 |
| 2015-11-23 | 18.21 |
| 2015-11-20 | 18.46 |
| 2015-11-19 | 17.17 |
| 2015-11-18 | 15.62 |
| 2015-11-17 | 16.14 |
| 2015-11-16 | 14.59 |
| 2015-11-13 | 16.66 |
| 2015-11-12 | 19.50 |
| 2015-11-11 | 16.40 |
| 2015-11-10 | 16.66 |
| 2015-11-09 | 17.95 |
| 2015-11-06 | 18.98 |
| 2015-11-05 | 19.75 |
| 2015-11-04 | 20.01 |
| 2015-11-03 | 17.69 |
| 2015-11-02 | 16.40 |
| 2015-10-30 | 17.95 |
| 2015-10-29 | 18.46 |
| 2015-10-28 | 19.34 |
| 2015-10-27 | 20.35 |
| 2015-10-26 | 20.09 |
| 2015-10-23 | 20.60 |
| 2015-10-22 | 18.84 |
| 2015-10-20 | 19.34 |
| 2015-10-19 | 19.84 |
| 2015-10-16 | 19.84 |
| 2015-10-15 | 19.09 |
| 2015-10-14 | 16.58 |
| 2015-10-13 | 17.58 |
| 2015-10-12 | 18.34 |
| 2015-10-09 | 16.58 |
| 2015-10-08 | 16.33 |
| 2015-10-07 | 17.08 |
| 2015-10-06 | 13.56 |
| 2015-10-05 | 13.81 |
| 2015-10-02 | 12.05 |
| 2015-09-30 | 8.54 |
| 2015-09-29 | 7.03 |
| 2015-09-25 | 10.55 |
| 2015-09-24 | 10.04 |
| 2015-09-23 | 11.05 |
| 2015-09-22 | 13.06 |
| 2015-09-21 | 13.06 |
| 2015-09-18 | 14.32 |
| 2015-09-17 | 13.31 |
| 2015-09-16 | 14.06 |
| 2015-09-15 | 11.30 |
| 2015-09-14 | 12.31 |
| 2015-09-11 | 11.80 |
| 2015-09-10 | 12.05 |
| 2015-09-09 | 14.82 |
| 2015-09-08 | 10.55 |
| 2015-09-07 | 7.03 |
| 2015-09-04 | 8.03 |
| 2015-09-02 | 8.54 |
| 2015-09-01 | 9.54 |
| 2015-08-31 | 12.31 |
| 2015-08-28 | 12.56 |
| 2015-08-27 | 13.31 |
| 2015-08-26 | 9.04 |
| 2015-08-25 | 11.05 |
| 2015-08-24 | 10.04 |
| 2015-08-21 | 16.07 |
| 2015-08-20 | 17.83 |
| 2015-08-19 | 19.59 |
| 2015-08-18 | 21.10 |
| 2015-08-17 | 23.11 |
| 2015-08-14 | 23.86 |
| 2015-08-13 | 23.86 |
| 2015-08-12 | 23.11 |
| 2015-08-11 | 26.12 |
| 2015-08-10 | 25.87 |
| 2015-08-07 | 26.12 |
| 2015-08-06 | 25.62 |
| 2015-08-05 | 26.12 |
| 2015-08-04 | 25.62 |
| 2015-08-03 | 25.62 |
| 2015-07-31 | 26.63 |
| 2015-07-30 | 26.12 |
| 2015-07-29 | 26.88 |
| 2015-07-28 | 26.38 |
| 2015-07-27 | 25.37 |
| 2015-07-24 | 29.14 |
| 2015-07-23 | 30.65 |
| 2015-07-22 | 30.14 |
| 2015-07-21 | 31.40 |
| 2015-07-20 | 30.65 |
| 2015-07-17 | 30.90 |
| 2015-07-16 | 29.39 |
| 2015-07-15 | 28.89 |
| 2015-07-14 | 29.14 |
| 2015-07-13 | 29.89 |
| 2015-07-10 | 28.13 |
| 2015-07-09 | 25.62 |
| 2015-07-08 | 21.10 |
| 2015-07-07 | 28.39 |
| 2015-07-06 | 29.89 |
| 2015-07-03 | 33.91 |
| 2015-07-02 | 35.17 |
| 2015-06-30 | 34.92 |
| 2015-06-29 | 33.66 |
| 2015-06-26 | 36.93 |
| 2015-06-25 | 39.44 |
| 2015-06-24 | 40.19 |
| 2015-06-23 | 39.69 |
| 2015-06-22 | 38.44 |
| 2015-06-19 | 36.68 |
| 2015-06-18 | 36.17 |
| 2015-06-17 | 36.17 |
| 2015-06-16 | 35.42 |
| 2015-06-15 | 36.68 |
| 2015-06-12 | 39.19 |
| 2015-06-11 | 37.43 |
| 2015-06-10 | 35.92 |
| 2015-06-09 | 37.68 |
| 2015-06-08 | 39.19 |
| 2015-06-05 | 38.69 |
| 2015-06-04 | 40.45 |
| 2015-06-03 | 40.70 |
| 2015-06-02 | 39.94 |
| 2015-06-01 | 40.70 |
| 2015-05-29 | 39.69 |
| 2015-05-28 | 43.21 |
| 2015-05-27 | 42.71 |
| 2015-05-26 | 43.96 |
| 2015-05-22 | 42.20 |
| 2015-05-21 | 39.94 |
| 2015-05-20 | 39.94 |
| 2015-05-19 | 40.45 |
| 2015-05-18 | 39.69 |
| 2015-05-15 | 40.95 |
| 2015-05-14 | 38.44 |
| 2015-05-13 | 38.18 |
| 2015-05-12 | 38.94 |
| 2015-05-11 | 40.45 |
| 2015-05-08 | 39.69 |
| 2015-05-07 | 38.18 |
| 2015-05-06 | 40.19 |
| 2015-05-05 | 40.70 |
| 2015-05-04 | 42.71 |
| 2015-04-30 | 42.46 |
| 2015-04-29 | 43.96 |
| 2015-04-28 | 44.31 |
| 2015-04-27 | 44.31 |
| 2015-04-24 | 42.07 |
| 2015-04-23 | 40.82 |
| 2015-04-22 | 41.57 |
| 2015-04-21 | 41.32 |
| 2015-04-20 | 37.32 |
| 2015-04-17 | 40.32 |
| 2015-04-16 | 40.57 |
| 2015-04-15 | 40.07 |
| 2015-04-14 | 39.82 |
| 2015-04-13 | 41.82 |
| 2015-04-10 | 38.07 |
| 2015-04-09 | 36.32 |
| 2015-04-08 | 32.83 |
| 2015-04-02 | 28.09 |
| 2015-04-01 | 27.09 |
| 2015-03-31 | 26.34 |
| 2015-03-30 | 26.09 |
| 2015-03-27 | 24.09 |
| 2015-03-26 | 24.34 |
| 2015-03-25 | 24.59 |
| 2015-03-24 | 23.59 |
| 2015-03-23 | 24.09 |
| 2015-03-20 | 23.59 |
| 2015-03-19 | 23.84 |
| 2015-03-18 | 22.34 |
| 2015-03-17 | 21.34 |
| 2015-03-16 | 21.34 |
| 2015-03-13 | 20.59 |
| 2015-03-12 | 20.59 |
| 2015-03-11 | 20.10 |
| 2015-03-10 | 21.09 |
| 2015-03-09 | 22.09 |
| 2015-03-06 | 22.34 |
| 2015-03-05 | 22.09 |
| 2015-03-04 | 23.09 |
| 2015-03-03 | 24.59 |
| 2015-03-02 | 25.34 |
| 2015-02-27 | 25.34 |
| 2015-02-26 | 25.84 |
| 2015-02-25 | 24.84 |
| 2015-02-24 | 24.84 |
| 2015-02-23 | 25.34 |
| 2015-02-18 | 25.09 |
| 2015-02-17 | 25.34 |
| 2015-02-16 | 24.84 |
| 2015-02-13 | 24.59 |
| 2015-02-12 | 23.34 |
| 2015-02-11 | 22.59 |
| 2015-02-10 | 23.84 |
| 2015-02-09 | 23.59 |
| 2015-02-06 | 24.59 |
| 2015-02-05 | 25.09 |
| 2015-02-04 | 24.34 |
| 2015-02-03 | 23.59 |
| 2015-02-02 | 23.34 |
| 2015-01-30 | 23.59 |
| 2015-01-29 | 24.09 |
| 2015-01-28 | 25.34 |
| 2015-01-27 | 25.09 |
| 2015-01-26 | 25.59 |
| 2015-01-23 | 25.09 |
| 2015-01-22 | 23.84 |
| 2015-01-21 | 22.84 |
| 2015-01-20 | 20.84 |
| 2015-01-19 | 19.60 |
| 2015-01-16 | 21.59 |
| 2015-01-15 | 22.84 |
| 2015-01-14 | 21.59 |
| 2015-01-13 | 22.34 |
| 2015-01-12 | 21.34 |
| 2015-01-09 | 20.84 |
| 2015-01-08 | 20.35 |
| 2015-01-07 | 19.35 |
| 2015-01-06 | 18.10 |
| 2015-01-05 | 19.60 |
| 2015-01-02 | 20.10 |
| 2014-12-31 | 19.35 |
| 2014-12-30 | 18.10 |
| 2014-12-29 | 19.85 |
| 2014-12-24 | 18.10 |
| 2014-12-23 | 17.85 |
| 2014-12-22 | 18.35 |
| 2014-12-19 | 16.85 |
| 2014-12-18 | 15.10 |
| 2014-12-17 | 14.10 |
| 2014-12-16 | 14.35 |
| 2014-12-15 | 16.35 |
| 2014-12-12 | 17.35 |
| 2014-12-11 | 17.85 |
| 2014-12-10 | 18.60 |
| 2014-12-09 | 18.35 |
| 2014-12-08 | 21.09 |
| 2014-12-05 | 20.84 |
| 2014-12-04 | 20.35 |
| 2014-12-03 | 18.10 |
| 2014-12-02 | 19.10 |
| 2014-12-01 | 17.60 |
| 2014-11-28 | 20.84 |
| 2014-11-27 | 21.09 |
| 2014-11-26 | 21.84 |
| 2014-11-25 | 20.35 |
| 2014-11-24 | 20.59 |
| 2014-11-21 | 18.35 |
| 2014-11-20 | 17.35 |
| 2014-11-19 | 17.85 |
| 2014-11-18 | 18.60 |
| 2014-11-17 | 19.85 |
| 2014-11-14 | 21.34 |
| 2014-11-13 | 21.09 |
| 2014-11-12 | 20.59 |
| 2014-11-11 | 19.85 |
| 2014-11-10 | 19.85 |
| 2014-11-07 | 18.60 |
| 2014-11-06 | 19.35 |
| 2014-11-05 | 19.60 |
| 2014-11-04 | 20.35 |
| 2014-11-03 | 20.35 |
| 2014-10-31 | 20.84 |
| 2014-10-30 | 19.35 |
| 2014-10-29 | 20.15 |
| 2014-10-28 | 18.69 |
| 2014-10-27 | 16.75 |
| 2014-10-24 | 17.48 |
| 2014-10-23 | 17.72 |
| 2014-10-22 | 17.96 |
| 2014-10-21 | 16.50 |
| 2014-10-20 | 16.26 |
| 2014-10-17 | 16.26 |
| 2014-10-16 | 15.29 |
| 2014-10-15 | 16.75 |
| 2014-10-14 | 16.26 |
| 2014-10-13 | 16.75 |
| 2014-10-10 | 16.26 |
| 2014-10-09 | 18.45 |
| 2014-10-08 | 17.23 |
| 2014-10-07 | 17.96 |
| 2014-10-06 | 17.48 |
| 2014-10-03 | 16.26 |
| 2014-09-30 | 15.53 |
| 2014-09-29 | 16.99 |
| 2014-09-26 | 19.17 |
| 2014-09-25 | 19.66 |
| 2014-09-24 | 20.39 |
| 2014-09-23 | 20.15 |
| 2014-09-22 | 20.39 |
| 2014-09-19 | 22.33 |
| 2014-09-18 | 21.60 |
| 2014-09-17 | 22.82 |
| 2014-09-16 | 21.60 |
| 2014-09-15 | 22.57 |
| 2014-09-12 | 23.54 |
| 2014-09-11 | 24.03 |
| 2014-09-10 | 24.03 |
| 2014-09-08 | 26.21 |
| 2014-09-05 | 26.46 |
| 2014-09-04 | 26.70 |
| 2014-09-03 | 26.94 |
| 2014-09-02 | 24.03 |
| 2014-09-01 | 23.79 |
| 2014-08-29 | 24.03 |
| 2014-08-28 | 24.03 |
| 2014-08-27 | 24.76 |
| 2014-08-26 | 25.73 |
| 2014-08-25 | 25.97 |
| 2014-08-22 | 25.49 |
| 2014-08-21 | 25.24 |
| 2014-08-20 | 25.73 |
| 2014-08-19 | 25.49 |
| 2014-08-18 | 24.76 |
| 2014-08-15 | 24.76 |
| 2014-08-14 | 24.03 |
| 2014-08-13 | 24.51 |
| 2014-08-12 | 23.30 |
| 2014-08-11 | 23.30 |
| 2014-08-08 | 21.60 |
| 2014-08-07 | 22.09 |
| 2014-08-06 | 22.82 |
| 2014-08-05 | 22.82 |
| 2014-08-04 | 23.06 |
| 2014-08-01 | 22.57 |
| 2014-07-31 | 24.03 |
| 2014-07-30 | 23.79 |
| 2014-07-29 | 23.06 |
| 2014-07-28 | 21.84 |
| 2014-07-25 | 21.12 |
| 2014-07-24 | 20.39 |
| 2014-07-23 | 19.90 |
| 2014-07-22 | 19.17 |
| 2014-07-21 | 16.75 |
| 2014-07-18 | 17.23 |
| 2014-07-17 | 17.72 |
| 2014-07-16 | 17.72 |
| 2014-07-15 | 17.23 |
| 2014-07-14 | 16.99 |
| 2014-07-11 | 16.26 |
| 2014-07-10 | 16.02 |
| 2014-07-09 | 15.78 |
| 2014-07-08 | 17.48 |
| 2014-07-07 | 17.72 |
| 2014-07-04 | 17.72 |
| 2014-07-03 | 17.48 |
| 2014-07-02 | 17.72 |
| 2014-06-30 | 15.29 |
| 2014-06-27 | 15.29 |
| 2014-06-26 | 15.53 |
| 2014-06-25 | 13.83 |
| 2014-06-24 | 13.83 |
| 2014-06-23 | 13.35 |
| 2014-06-20 | 15.53 |
| 2014-06-19 | 15.29 |
| 2014-06-18 | 15.29 |
| 2014-06-17 | 15.29 |
| 2014-06-16 | 15.78 |
| 2014-06-13 | 15.78 |
| 2014-06-12 | 15.05 |
| 2014-06-11 | 15.05 |
| 2014-06-10 | 15.05 |
| 2014-06-09 | 14.08 |
| 2014-06-06 | 13.59 |
| 2014-06-05 | 14.32 |
| 2014-06-04 | 14.32 |
| 2014-06-03 | 14.81 |
| 2014-05-30 | 14.08 |
| 2014-05-29 | 13.59 |
| 2014-05-28 | 14.08 |
| 2014-05-27 | 13.11 |
| 2014-05-26 | 13.11 |
| 2014-05-23 | 13.11 |
| 2014-05-22 | 12.86 |
| 2014-05-21 | 12.38 |
| 2014-05-20 | 11.89 |
| 2014-05-19 | 11.16 |
| 2014-05-16 | 11.16 |
| 2014-05-15 | 11.41 |
| 2014-05-14 | 10.92 |
| 2014-05-13 | 9.71 |
| 2014-05-12 | 9.47 |
| 2014-05-09 | 7.28 |
| 2014-05-08 | 7.04 |
| 2014-05-07 | 6.55 |
| 2014-05-05 | 7.52 |
| 2014-05-02 | 8.98 |
| 2014-04-30 | 8.01 |
| 2014-04-29 | 9.95 |
| 2014-04-28 | 8.25 |
| 2014-04-25 | 8.25 |
| 2014-04-24 | 10.18 |
| 2014-04-23 | 9.94 |
| 2014-04-22 | 11.15 |
| 2014-04-17 | 11.15 |
| 2014-04-16 | 10.90 |
| 2014-04-15 | 10.42 |
| 2014-04-14 | 12.35 |
| 2014-04-11 | 12.11 |
| 2014-04-10 | 13.32 |
| 2014-04-09 | 11.63 |
| 2014-04-08 | 10.42 |
| 2014-04-07 | 8.98 |
| 2014-04-04 | 9.70 |
| 2014-04-03 | 9.94 |
| 2014-04-02 | 9.70 |
| 2014-04-01 | 9.70 |
| 2014-03-31 | 8.01 |
| 2014-03-28 | 7.77 |
| 2014-03-27 | 6.56 |
| 2014-03-26 | 7.05 |
| 2014-03-25 | 6.32 |
| 2014-03-24 | 6.81 |
| 2014-03-21 | 4.88 |
| 2014-03-20 | 3.43 |
| 2014-03-19 | 5.36 |
| 2014-03-18 | 5.36 |
| 2014-03-17 | 4.88 |
| 2014-03-14 | 5.36 |
| 2014-03-13 | 6.32 |
| 2014-03-12 | 7.05 |
| 2014-03-11 | 8.25 |
| 2014-03-10 | 8.25 |
| 2014-03-07 | 10.42 |
| 2014-03-06 | 10.42 |
| 2014-03-05 | 9.94 |
| 2014-03-04 | 10.18 |
| 2014-03-03 | 9.46 |
| 2014-02-28 | 10.90 |
| 2014-02-27 | 11.15 |
| 2014-02-26 | 9.22 |
| 2014-02-25 | 8.73 |
| 2014-02-24 | 8.73 |
| 2014-02-21 | 9.70 |
| 2014-02-20 | 8.98 |
| 2014-02-19 | 9.94 |
| 2014-02-18 | 9.70 |
| 2014-02-17 | 9.22 |
| 2014-02-14 | 8.73 |
| 2014-02-13 | 7.77 |
| 2014-02-12 | 8.49 |
| 2014-02-11 | 6.81 |
| 2014-02-10 | 4.88 |
| 2014-02-07 | 5.12 |
| 2014-02-06 | 4.15 |
| 2014-02-05 | 3.43 |
| 2014-02-04 | 4.15 |
| 2014-01-30 | 7.05 |
| 2014-01-29 | 7.53 |
| 2014-01-28 | 6.81 |
| 2014-01-27 | 6.81 |
| 2014-01-24 | 8.98 |
| 2014-01-23 | 10.66 |
| 2014-01-22 | 12.11 |
| 2014-01-21 | 11.87 |
| 2014-01-20 | 11.39 |
| 2014-01-17 | 12.59 |
| 2014-01-16 | 11.87 |
| 2014-01-15 | 11.39 |
| 2014-01-14 | 10.90 |
| 2014-01-13 | 11.39 |
| 2014-01-10 | 11.15 |
| 2014-01-09 | 10.66 |
| 2014-01-08 | 11.87 |
| 2014-01-07 | 10.42 |
| 2014-01-06 | 10.18 |
| 2014-01-03 | 10.90 |
| 2014-01-02 | 13.32 |
| 2013-12-31 | 13.07 |
| 2013-12-30 | 13.07 |
| 2013-12-27 | 13.07 |
| 2013-12-24 | 12.83 |
| 2013-12-23 | 11.63 |
| 2013-12-20 | 10.90 |
| 2013-12-19 | 11.15 |
| 2013-12-18 | 12.59 |
| 2013-12-17 | 12.11 |
| 2013-12-16 | 12.35 |
| 2013-12-13 | 13.07 |
| 2013-12-12 | 13.07 |
| 2013-12-11 | 13.32 |
| 2013-12-10 | 15.49 |
| 2013-12-09 | 15.73 |
| 2013-12-06 | 15.73 |
| 2013-12-05 | 15.24 |
| 2013-12-04 | 15.49 |
| 2013-12-03 | 16.21 |
| 2013-12-02 | 16.69 |
| 2013-11-29 | 16.21 |
| 2013-11-28 | 15.73 |
| 2013-11-27 | 15.73 |
| 2013-11-26 | 15.49 |
| 2013-11-25 | 15.49 |
| 2013-11-22 | 15.00 |
| 2013-11-21 | 14.52 |
| 2013-11-20 | 15.24 |
| 2013-11-19 | 15.00 |
| 2013-11-18 | 15.00 |
| 2013-11-15 | 11.87 |
| 2013-11-14 | 9.94 |
| 2013-11-13 | 9.22 |
| 2013-11-12 | 11.39 |
| 2013-11-11 | 12.11 |
| 2013-11-08 | 10.42 |
| 2013-11-07 | 10.90 |
| 2013-11-06 | 11.63 |
| 2013-11-05 | 11.87 |
| 2013-11-04 | 12.59 |
| 2013-11-01 | 12.83 |
| 2013-10-31 | 12.59 |
| 2013-10-30 | 13.41 |
| 2013-10-29 | 11.29 |
| 2013-10-28 | 11.06 |
| 2013-10-25 | 10.35 |
| 2013-10-24 | 11.06 |
| 2013-10-23 | 11.76 |
| 2013-10-22 | 13.18 |
| 2013-10-21 | 13.65 |
| 2013-10-18 | 13.18 |
| 2013-10-17 | 11.76 |
| 2013-10-16 | 12.47 |
| 2013-10-15 | 13.41 |
| 2013-10-11 | 12.94 |
| 2013-10-10 | 11.53 |
| 2013-10-09 | 12.00 |
| 2013-10-08 | 12.71 |
| 2013-10-07 | 11.53 |
| 2013-10-04 | 12.24 |
| 2013-10-03 | 12.71 |
| 2013-10-02 | 11.53 |
| 2013-09-30 | 11.06 |
| 2013-09-27 | 12.47 |
| 2013-09-26 | 12.24 |
| 2013-09-25 | 12.47 |
| 2013-09-24 | 12.47 |
| 2013-09-23 | 13.41 |
| 2013-09-19 | 13.88 |
| 2013-09-18 | 12.00 |
| 2013-09-17 | 12.24 |
| 2013-09-16 | 12.94 |
| 2013-09-13 | 11.06 |
| 2013-09-12 | 11.29 |
| 2013-09-11 | 11.06 |
| 2013-09-10 | 11.06 |
| 2013-09-09 | 10.12 |
| 2013-09-06 | 9.65 |
| 2013-09-05 | 9.41 |
| 2013-09-04 | 8.00 |
| 2013-09-03 | 8.24 |
| 2013-09-02 | 7.53 |
| 2013-08-30 | 4.94 |
| 2013-08-29 | 4.94 |
| 2013-08-28 | 4.24 |
| 2013-08-27 | 5.88 |
| 2013-08-26 | 6.59 |
| 2013-08-23 | 5.65 |
| 2013-08-22 | 5.88 |
| 2013-08-21 | 5.41 |
| 2013-08-20 | 5.65 |
| 2013-08-19 | 8.24 |
| 2013-08-16 | 8.71 |
| 2013-08-15 | 8.71 |
| 2013-08-13 | 8.94 |
| 2013-08-12 | 7.29 |
| 2013-08-09 | 4.94 |
| 2013-08-08 | 4.71 |
| 2013-08-07 | 4.00 |
| 2013-08-06 | 5.65 |
| 2013-08-05 | 7.29 |
| 2013-08-02 | 6.82 |
| 2013-08-01 | 6.59 |
| 2013-07-31 | 5.41 |
| 2013-07-30 | 5.88 |
| 2013-07-29 | 5.65 |
| 2013-07-26 | 6.12 |
| 2013-07-25 | 5.65 |
| 2013-07-24 | 6.12 |
| 2013-07-23 | 5.65 |
| 2013-07-22 | 3.06 |
| 2013-07-19 | 3.29 |
| 2013-07-18 | 3.06 |
| 2013-07-17 | 3.29 |
| 2013-07-16 | 2.82 |
| 2013-07-15 | 2.59 |
| 2013-07-12 | 2.35 |
| 2013-07-11 | 3.76 |
| 2013-07-10 | 0.94 |
| 2013-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy