Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00091 | 1981-06-29 | 2023-03-31 | 2024-11-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0091 % |
|---|---|
| 2024-11-01 | -98.27 |
| 2024-10-31 | -98.27 |
| 2024-10-30 | -98.27 |
| 2024-10-29 | -98.27 |
| 2024-10-28 | -98.27 |
| 2024-10-25 | -98.27 |
| 2024-10-24 | -98.27 |
| 2024-10-23 | -98.27 |
| 2024-10-22 | -98.27 |
| 2024-10-21 | -98.27 |
| 2024-10-18 | -98.27 |
| 2024-10-17 | -98.27 |
| 2024-10-16 | -98.27 |
| 2024-10-15 | -98.27 |
| 2024-10-14 | -98.27 |
| 2024-10-10 | -98.27 |
| 2024-10-09 | -98.27 |
| 2024-10-08 | -98.27 |
| 2024-10-07 | -98.27 |
| 2024-10-04 | -98.27 |
| 2024-10-03 | -98.27 |
| 2024-10-02 | -98.27 |
| 2024-09-30 | -98.27 |
| 2024-09-27 | -98.27 |
| 2024-09-26 | -98.27 |
| 2024-09-25 | -98.27 |
| 2024-09-24 | -98.27 |
| 2024-09-23 | -98.27 |
| 2024-09-20 | -98.27 |
| 2024-09-19 | -98.27 |
| 2024-09-17 | -98.27 |
| 2024-09-16 | -98.27 |
| 2024-09-13 | -98.27 |
| 2024-09-12 | -98.27 |
| 2024-09-11 | -98.27 |
| 2024-09-10 | -98.27 |
| 2024-09-09 | -98.27 |
| 2024-09-05 | -98.27 |
| 2024-09-04 | -98.27 |
| 2024-09-03 | -98.27 |
| 2024-09-02 | -98.27 |
| 2024-08-30 | -98.27 |
| 2024-08-29 | -98.27 |
| 2024-08-28 | -98.27 |
| 2024-08-27 | -98.27 |
| 2024-08-26 | -98.27 |
| 2024-08-23 | -98.27 |
| 2024-08-22 | -98.27 |
| 2024-08-21 | -98.27 |
| 2024-08-20 | -98.27 |
| 2024-08-19 | -98.27 |
| 2024-08-16 | -98.27 |
| 2024-08-15 | -98.27 |
| 2024-08-14 | -98.27 |
| 2024-08-13 | -98.27 |
| 2024-08-12 | -98.27 |
| 2024-08-09 | -98.27 |
| 2024-08-08 | -98.27 |
| 2024-08-07 | -98.27 |
| 2024-08-06 | -98.27 |
| 2024-08-05 | -98.27 |
| 2024-08-02 | -98.27 |
| 2024-08-01 | -98.27 |
| 2024-07-31 | -98.27 |
| 2024-07-30 | -98.27 |
| 2024-07-29 | -98.27 |
| 2024-07-26 | -98.27 |
| 2024-07-25 | -98.27 |
| 2024-07-24 | -98.27 |
| 2024-07-23 | -98.27 |
| 2024-07-22 | -98.27 |
| 2024-07-19 | -98.27 |
| 2024-07-18 | -98.27 |
| 2024-07-17 | -98.27 |
| 2024-07-16 | -98.27 |
| 2024-07-15 | -98.27 |
| 2024-07-12 | -98.27 |
| 2024-07-11 | -98.27 |
| 2024-07-10 | -98.27 |
| 2024-07-09 | -98.27 |
| 2024-07-08 | -98.27 |
| 2024-07-05 | -98.27 |
| 2024-07-04 | -98.27 |
| 2024-07-03 | -98.27 |
| 2024-07-02 | -98.27 |
| 2024-06-28 | -98.27 |
| 2024-06-27 | -98.27 |
| 2024-06-26 | -98.27 |
| 2024-06-25 | -98.27 |
| 2024-06-24 | -98.27 |
| 2024-06-21 | -98.27 |
| 2024-06-20 | -98.27 |
| 2024-06-19 | -98.27 |
| 2024-06-18 | -98.27 |
| 2024-06-17 | -98.27 |
| 2024-06-14 | -98.27 |
| 2024-06-13 | -98.27 |
| 2024-06-12 | -98.27 |
| 2024-06-11 | -98.27 |
| 2024-06-07 | -98.27 |
| 2024-06-06 | -98.27 |
| 2024-06-05 | -98.27 |
| 2024-06-04 | -98.27 |
| 2024-06-03 | -98.27 |
| 2024-05-31 | -98.27 |
| 2024-05-30 | -98.27 |
| 2024-05-29 | -98.27 |
| 2024-05-28 | -98.27 |
| 2024-05-27 | -98.27 |
| 2024-05-24 | -98.27 |
| 2024-05-23 | -98.27 |
| 2024-05-22 | -98.27 |
| 2024-05-21 | -98.27 |
| 2024-05-20 | -98.27 |
| 2024-05-17 | -98.27 |
| 2024-05-16 | -98.27 |
| 2024-05-14 | -98.27 |
| 2024-05-13 | -98.27 |
| 2024-05-10 | -98.27 |
| 2024-05-09 | -98.27 |
| 2024-05-08 | -98.27 |
| 2024-05-07 | -98.27 |
| 2024-05-06 | -98.27 |
| 2024-05-03 | -98.27 |
| 2024-05-02 | -98.27 |
| 2024-04-30 | -98.27 |
| 2024-04-29 | -98.27 |
| 2024-04-26 | -98.27 |
| 2024-04-25 | -98.27 |
| 2024-04-24 | -98.27 |
| 2024-04-23 | -98.27 |
| 2024-04-22 | -98.27 |
| 2024-04-19 | -98.27 |
| 2024-04-18 | -98.27 |
| 2024-04-17 | -98.27 |
| 2024-04-16 | -98.27 |
| 2024-04-15 | -98.27 |
| 2024-04-12 | -98.27 |
| 2024-04-11 | -98.27 |
| 2024-04-10 | -98.27 |
| 2024-04-09 | -98.27 |
| 2024-04-08 | -98.27 |
| 2024-04-05 | -98.27 |
| 2024-04-03 | -98.27 |
| 2024-04-02 | -98.27 |
| 2024-03-28 | -98.27 |
| 2024-03-27 | -98.27 |
| 2024-03-26 | -98.27 |
| 2024-03-25 | -98.27 |
| 2024-03-22 | -98.27 |
| 2024-03-21 | -98.27 |
| 2024-03-20 | -98.27 |
| 2024-03-19 | -98.27 |
| 2024-03-18 | -98.27 |
| 2024-03-15 | -98.27 |
| 2024-03-14 | -98.27 |
| 2024-03-13 | -98.27 |
| 2024-03-12 | -98.27 |
| 2024-03-11 | -98.27 |
| 2024-03-08 | -98.27 |
| 2024-03-07 | -98.27 |
| 2024-03-06 | -98.27 |
| 2024-03-05 | -98.27 |
| 2024-03-04 | -98.27 |
| 2024-03-01 | -98.27 |
| 2024-02-29 | -98.27 |
| 2024-02-28 | -98.27 |
| 2024-02-27 | -98.27 |
| 2024-02-26 | -98.27 |
| 2024-02-23 | -98.27 |
| 2024-02-22 | -98.27 |
| 2024-02-21 | -98.27 |
| 2024-02-20 | -98.27 |
| 2024-02-19 | -98.27 |
| 2024-02-16 | -98.27 |
| 2024-02-15 | -98.27 |
| 2024-02-14 | -98.27 |
| 2024-02-09 | -98.27 |
| 2024-02-08 | -98.27 |
| 2024-02-07 | -98.27 |
| 2024-02-06 | -98.27 |
| 2024-02-05 | -98.27 |
| 2024-02-02 | -98.27 |
| 2024-02-01 | -98.27 |
| 2024-01-31 | -98.27 |
| 2024-01-30 | -98.27 |
| 2024-01-29 | -98.27 |
| 2024-01-26 | -98.27 |
| 2024-01-25 | -98.27 |
| 2024-01-24 | -98.27 |
| 2024-01-23 | -98.27 |
| 2024-01-22 | -98.27 |
| 2024-01-19 | -98.27 |
| 2024-01-18 | -98.27 |
| 2024-01-17 | -98.27 |
| 2024-01-16 | -98.27 |
| 2024-01-15 | -98.27 |
| 2024-01-12 | -98.27 |
| 2024-01-11 | -98.27 |
| 2024-01-10 | -98.27 |
| 2024-01-09 | -98.27 |
| 2024-01-08 | -98.27 |
| 2024-01-05 | -98.27 |
| 2024-01-04 | -98.27 |
| 2024-01-03 | -98.27 |
| 2024-01-02 | -98.27 |
| 2023-12-29 | -98.27 |
| 2023-12-28 | -98.27 |
| 2023-12-27 | -98.27 |
| 2023-12-22 | -98.27 |
| 2023-12-21 | -98.27 |
| 2023-12-20 | -98.27 |
| 2023-12-19 | -98.27 |
| 2023-12-18 | -98.27 |
| 2023-12-15 | -98.27 |
| 2023-12-14 | -98.27 |
| 2023-12-13 | -98.27 |
| 2023-12-12 | -98.27 |
| 2023-12-11 | -98.27 |
| 2023-12-08 | -98.27 |
| 2023-12-07 | -98.27 |
| 2023-12-06 | -98.27 |
| 2023-12-05 | -98.27 |
| 2023-12-04 | -98.27 |
| 2023-12-01 | -98.27 |
| 2023-11-30 | -98.27 |
| 2023-11-29 | -98.27 |
| 2023-11-28 | -98.27 |
| 2023-11-27 | -98.27 |
| 2023-11-24 | -98.27 |
| 2023-11-23 | -98.27 |
| 2023-11-22 | -98.27 |
| 2023-11-21 | -98.27 |
| 2023-11-20 | -98.27 |
| 2023-11-17 | -98.27 |
| 2023-11-16 | -98.27 |
| 2023-11-15 | -98.27 |
| 2023-11-14 | -98.27 |
| 2023-11-13 | -98.27 |
| 2023-11-10 | -98.27 |
| 2023-11-09 | -98.27 |
| 2023-11-08 | -98.27 |
| 2023-11-07 | -98.27 |
| 2023-11-06 | -98.27 |
| 2023-11-03 | -98.27 |
| 2023-11-02 | -98.27 |
| 2023-11-01 | -98.27 |
| 2023-10-31 | -98.27 |
| 2023-10-30 | -98.27 |
| 2023-10-27 | -98.27 |
| 2023-10-26 | -98.27 |
| 2023-10-25 | -98.27 |
| 2023-10-24 | -98.27 |
| 2023-10-20 | -98.27 |
| 2023-10-19 | -98.27 |
| 2023-10-18 | -98.27 |
| 2023-10-17 | -98.27 |
| 2023-10-16 | -98.27 |
| 2023-10-13 | -98.27 |
| 2023-10-12 | -98.27 |
| 2023-10-11 | -98.27 |
| 2023-10-10 | -98.27 |
| 2023-10-09 | -98.27 |
| 2023-10-06 | -98.27 |
| 2023-10-05 | -98.27 |
| 2023-10-04 | -98.27 |
| 2023-10-03 | -98.27 |
| 2023-09-29 | -98.27 |
| 2023-09-28 | -98.27 |
| 2023-09-27 | -98.27 |
| 2023-09-26 | -98.27 |
| 2023-09-25 | -98.27 |
| 2023-09-22 | -98.27 |
| 2023-09-21 | -98.27 |
| 2023-09-20 | -98.27 |
| 2023-09-19 | -98.27 |
| 2023-09-18 | -98.27 |
| 2023-09-15 | -98.27 |
| 2023-09-14 | -98.27 |
| 2023-09-13 | -98.27 |
| 2023-09-12 | -98.27 |
| 2023-09-11 | -98.27 |
| 2023-09-07 | -98.27 |
| 2023-09-06 | -98.27 |
| 2023-09-05 | -98.27 |
| 2023-09-04 | -98.27 |
| 2023-08-31 | -98.27 |
| 2023-08-30 | -98.27 |
| 2023-08-29 | -98.27 |
| 2023-08-28 | -98.27 |
| 2023-08-25 | -98.27 |
| 2023-08-24 | -98.27 |
| 2023-08-23 | -98.27 |
| 2023-08-22 | -98.27 |
| 2023-08-21 | -98.27 |
| 2023-08-18 | -98.27 |
| 2023-08-17 | -98.27 |
| 2023-08-16 | -98.27 |
| 2023-08-15 | -98.27 |
| 2023-08-14 | -98.27 |
| 2023-08-11 | -98.27 |
| 2023-08-10 | -98.27 |
| 2023-08-09 | -98.27 |
| 2023-08-08 | -98.27 |
| 2023-08-07 | -98.27 |
| 2023-08-04 | -98.27 |
| 2023-08-03 | -98.27 |
| 2023-08-02 | -98.27 |
| 2023-08-01 | -98.27 |
| 2023-07-31 | -98.27 |
| 2023-07-28 | -98.27 |
| 2023-07-27 | -98.27 |
| 2023-07-26 | -98.27 |
| 2023-07-25 | -98.27 |
| 2023-07-24 | -98.27 |
| 2023-07-21 | -98.27 |
| 2023-07-20 | -98.27 |
| 2023-07-19 | -98.27 |
| 2023-07-18 | -98.27 |
| 2023-07-14 | -98.27 |
| 2023-07-13 | -98.27 |
| 2023-07-12 | -98.27 |
| 2023-07-11 | -98.27 |
| 2023-07-10 | -98.27 |
| 2023-07-07 | -98.27 |
| 2023-07-06 | -98.27 |
| 2023-07-05 | -98.27 |
| 2023-07-04 | -98.27 |
| 2023-07-03 | -98.27 |
| 2023-06-30 | -98.27 |
| 2023-06-29 | -98.27 |
| 2023-06-28 | -98.27 |
| 2023-06-27 | -98.27 |
| 2023-06-26 | -98.27 |
| 2023-06-23 | -98.27 |
| 2023-06-21 | -98.27 |
| 2023-06-20 | -98.27 |
| 2023-06-19 | -98.27 |
| 2023-06-16 | -98.27 |
| 2023-06-15 | -98.27 |
| 2023-06-14 | -98.27 |
| 2023-06-13 | -98.27 |
| 2023-06-12 | -98.27 |
| 2023-06-09 | -98.27 |
| 2023-06-08 | -98.27 |
| 2023-06-07 | -98.27 |
| 2023-06-06 | -98.27 |
| 2023-06-05 | -98.27 |
| 2023-06-02 | -98.27 |
| 2023-06-01 | -98.27 |
| 2023-05-31 | -98.27 |
| 2023-05-30 | -98.27 |
| 2023-05-29 | -98.27 |
| 2023-05-25 | -98.27 |
| 2023-05-24 | -98.27 |
| 2023-05-23 | -98.27 |
| 2023-05-22 | -98.27 |
| 2023-05-19 | -98.27 |
| 2023-05-18 | -98.27 |
| 2023-05-17 | -98.27 |
| 2023-05-16 | -98.27 |
| 2023-05-15 | -98.27 |
| 2023-05-12 | -98.27 |
| 2023-05-11 | -98.27 |
| 2023-05-10 | -98.27 |
| 2023-05-09 | -98.27 |
| 2023-05-08 | -98.27 |
| 2023-05-05 | -98.27 |
| 2023-05-04 | -98.27 |
| 2023-05-03 | -98.27 |
| 2023-05-02 | -98.27 |
| 2023-04-28 | -98.27 |
| 2023-04-27 | -98.27 |
| 2023-04-26 | -98.27 |
| 2023-04-25 | -98.27 |
| 2023-04-24 | -98.27 |
| 2023-04-21 | -98.27 |
| 2023-04-20 | -98.27 |
| 2023-04-19 | -98.27 |
| 2023-04-18 | -98.27 |
| 2023-04-17 | -98.27 |
| 2023-04-14 | -98.27 |
| 2023-04-13 | -98.27 |
| 2023-04-12 | -98.27 |
| 2023-04-11 | -98.27 |
| 2023-04-06 | -98.27 |
| 2023-04-04 | -98.27 |
| 2023-04-03 | -98.27 |
| 2023-03-31 | -98.27 |
| 2023-03-30 | -98.27 |
| 2023-03-29 | -98.27 |
| 2023-03-28 | -98.34 |
| 2023-03-27 | -98.20 |
| 2023-03-24 | -98.20 |
| 2023-03-23 | -98.13 |
| 2023-03-22 | -97.98 |
| 2023-03-21 | -98.49 |
| 2023-03-20 | -98.49 |
| 2023-03-17 | -98.34 |
| 2023-03-16 | -98.27 |
| 2023-03-15 | -98.34 |
| 2023-03-14 | -98.27 |
| 2023-03-13 | -98.20 |
| 2023-03-10 | -98.05 |
| 2023-03-09 | -97.98 |
| 2023-03-08 | -97.91 |
| 2023-03-07 | -97.77 |
| 2023-03-06 | -97.84 |
| 2023-03-03 | -97.84 |
| 2023-03-02 | -97.84 |
| 2023-03-01 | -97.62 |
| 2023-02-28 | -97.77 |
| 2023-02-27 | -97.62 |
| 2023-02-24 | -97.48 |
| 2023-02-23 | -97.48 |
| 2023-02-22 | -97.41 |
| 2023-02-21 | -97.48 |
| 2023-02-20 | -97.41 |
| 2023-02-17 | -97.48 |
| 2023-02-16 | -97.48 |
| 2023-02-15 | -97.41 |
| 2023-02-14 | -97.48 |
| 2023-02-13 | -97.48 |
| 2023-02-10 | -97.41 |
| 2023-02-09 | -97.33 |
| 2023-02-08 | -97.33 |
| 2023-02-07 | -97.26 |
| 2023-02-06 | -97.33 |
| 2023-02-03 | -97.19 |
| 2023-02-02 | -97.12 |
| 2023-02-01 | -97.26 |
| 2023-01-31 | -97.19 |
| 2023-01-30 | -97.26 |
| 2023-01-27 | -97.19 |
| 2023-01-26 | -97.33 |
| 2023-01-20 | -97.12 |
| 2023-01-19 | -97.12 |
| 2023-01-18 | -96.90 |
| 2023-01-17 | -97.12 |
| 2023-01-16 | -95.39 |
| 2023-01-13 | -75.86 |
| 2023-01-12 | -74.78 |
| 2023-01-11 | -75.14 |
| 2023-01-10 | -75.50 |
| 2023-01-09 | -81.27 |
| 2023-01-06 | -80.91 |
| 2023-01-05 | -92.94 |
| 2023-01-04 | -93.80 |
| 2023-01-03 | -94.38 |
| 2022-12-30 | -94.45 |
| 2022-12-29 | -96.40 |
| 2022-12-28 | -96.40 |
| 2022-12-23 | -96.18 |
| 2022-12-22 | -95.97 |
| 2022-12-21 | -95.97 |
| 2022-12-20 | -96.11 |
| 2022-12-19 | -96.04 |
| 2022-12-16 | -95.61 |
| 2022-12-15 | -95.75 |
| 2022-12-14 | -95.82 |
| 2022-12-13 | -95.82 |
| 2022-12-12 | -95.61 |
| 2022-12-09 | -95.82 |
| 2022-12-08 | -96.18 |
| 2022-12-07 | -95.75 |
| 2022-12-06 | -95.61 |
| 2022-12-05 | -95.46 |
| 2022-12-02 | -95.10 |
| 2022-12-01 | -96.18 |
| 2022-11-30 | -96.18 |
| 2022-11-29 | -96.40 |
| 2022-11-28 | -95.89 |
| 2022-11-25 | -96.47 |
| 2022-11-24 | -95.68 |
| 2022-11-23 | -95.46 |
| 2022-11-22 | -95.24 |
| 2022-11-21 | -95.03 |
| 2022-11-18 | -94.24 |
| 2022-11-17 | -92.15 |
| 2022-11-16 | -91.50 |
| 2022-11-15 | -91.93 |
| 2022-11-14 | -91.79 |
| 2022-11-11 | -91.64 |
| 2022-11-10 | -91.57 |
| 2022-11-09 | -91.64 |
| 2022-11-08 | -91.71 |
| 2022-11-07 | -91.86 |
| 2022-11-04 | -91.79 |
| 2022-11-03 | -91.86 |
| 2022-11-02 | -91.50 |
| 2022-11-01 | -92.07 |
| 2022-10-31 | -91.86 |
| 2022-10-28 | -92.07 |
| 2022-10-27 | -92.07 |
| 2022-10-26 | -92.07 |
| 2022-10-25 | -92.00 |
| 2022-10-24 | -91.64 |
| 2022-10-21 | -91.71 |
| 2022-10-20 | -91.64 |
| 2022-10-19 | -91.86 |
| 2022-10-18 | -92.29 |
| 2022-10-17 | -92.00 |
| 2022-10-14 | -91.86 |
| 2022-10-13 | -91.50 |
| 2022-10-12 | -90.85 |
| 2022-10-11 | -90.71 |
| 2022-10-10 | -91.14 |
| 2022-10-07 | -91.14 |
| 2022-10-06 | -91.14 |
| 2022-10-05 | -91.07 |
| 2022-10-03 | -91.07 |
| 2022-09-30 | -91.07 |
| 2022-09-29 | -92.07 |
| 2022-09-28 | -90.27 |
| 2022-09-27 | -90.78 |
| 2022-09-26 | -90.63 |
| 2022-09-23 | -90.63 |
| 2022-09-22 | -90.63 |
| 2022-09-21 | -90.78 |
| 2022-09-20 | -89.99 |
| 2022-09-19 | -90.06 |
| 2022-09-16 | -89.99 |
| 2022-09-15 | -89.91 |
| 2022-09-14 | -89.62 |
| 2022-09-13 | -89.55 |
| 2022-09-09 | -89.62 |
| 2022-09-08 | -89.48 |
| 2022-09-07 | -89.41 |
| 2022-09-06 | -89.48 |
| 2022-09-05 | -89.41 |
| 2022-09-02 | -89.26 |
| 2022-09-01 | -89.26 |
| 2022-08-31 | -88.90 |
| 2022-08-30 | -89.34 |
| 2022-08-29 | -89.34 |
| 2022-08-26 | -89.70 |
| 2022-08-25 | -89.19 |
| 2022-08-24 | -89.05 |
| 2022-08-23 | -89.12 |
| 2022-08-22 | -89.05 |
| 2022-08-19 | -88.83 |
| 2022-08-18 | -88.83 |
| 2022-08-17 | -88.76 |
| 2022-08-16 | -88.76 |
| 2022-08-15 | -88.76 |
| 2022-08-12 | -88.62 |
| 2022-08-11 | -88.69 |
| 2022-08-10 | -88.69 |
| 2022-08-09 | -88.69 |
| 2022-08-08 | -88.69 |
| 2022-08-05 | -88.76 |
| 2022-08-04 | -88.76 |
| 2022-08-03 | -88.76 |
| 2022-08-02 | -89.41 |
| 2022-08-01 | -89.41 |
| 2022-07-29 | -89.70 |
| 2022-07-28 | -89.26 |
| 2022-07-27 | -89.70 |
| 2022-07-26 | -88.98 |
| 2022-07-25 | -88.90 |
| 2022-07-22 | -89.19 |
| 2022-07-21 | -89.12 |
| 2022-07-20 | -88.90 |
| 2022-07-19 | -88.83 |
| 2022-07-18 | -88.69 |
| 2022-07-15 | -88.54 |
| 2022-07-14 | -88.40 |
| 2022-07-13 | -88.26 |
| 2022-07-12 | -88.18 |
| 2022-07-11 | -88.33 |
| 2022-07-08 | -88.62 |
| 2022-07-07 | -88.11 |
| 2022-07-06 | -88.04 |
| 2022-07-05 | -89.19 |
| 2022-07-04 | -89.19 |
| 2022-06-30 | -89.34 |
| 2022-06-29 | -90.35 |
| 2022-06-28 | -89.26 |
| 2022-06-27 | -89.99 |
| 2022-06-24 | -88.04 |
| 2022-06-23 | -87.90 |
| 2022-06-22 | -85.81 |
| 2022-06-21 | -85.81 |
| 2022-06-20 | -85.59 |
| 2022-06-17 | -86.38 |
| 2022-06-16 | -86.38 |
| 2022-06-15 | -86.45 |
| 2022-06-14 | -86.96 |
| 2022-06-13 | -86.96 |
| 2022-06-10 | -87.10 |
| 2022-06-09 | -86.89 |
| 2022-06-08 | -87.68 |
| 2022-06-07 | -86.45 |
| 2022-06-06 | -85.45 |
| 2022-06-02 | -85.01 |
| 2022-06-01 | -84.94 |
| 2022-05-31 | -85.23 |
| 2022-05-30 | -85.23 |
| 2022-05-27 | -85.45 |
| 2022-05-26 | -85.52 |
| 2022-05-25 | -85.73 |
| 2022-05-24 | -86.09 |
| 2022-05-23 | -85.16 |
| 2022-05-20 | -85.59 |
| 2022-05-19 | -85.59 |
| 2022-05-18 | -85.01 |
| 2022-05-17 | -85.16 |
| 2022-05-16 | -84.44 |
| 2022-05-13 | -84.29 |
| 2022-05-12 | -85.01 |
| 2022-05-11 | -85.81 |
| 2022-05-10 | -85.88 |
| 2022-05-06 | -85.88 |
| 2022-05-05 | -85.88 |
| 2022-05-04 | -85.66 |
| 2022-05-03 | -85.66 |
| 2022-04-29 | -84.87 |
| 2022-04-28 | -84.73 |
| 2022-04-27 | -84.94 |
| 2022-04-26 | -84.94 |
| 2022-04-25 | -84.15 |
| 2022-04-22 | -84.51 |
| 2022-04-21 | -84.51 |
| 2022-04-20 | -84.51 |
| 2022-04-19 | -84.87 |
| 2022-04-14 | -84.87 |
| 2022-04-13 | -85.59 |
| 2022-04-12 | -85.81 |
| 2022-04-11 | -85.81 |
| 2022-04-08 | -85.45 |
| 2022-04-07 | -85.30 |
| 2022-04-06 | -85.73 |
| 2022-04-04 | -85.66 |
| 2022-04-01 | -85.23 |
| 2022-03-31 | -85.23 |
| 2022-03-30 | -85.45 |
| 2022-03-29 | -85.66 |
| 2022-03-28 | -85.73 |
| 2022-03-25 | -85.73 |
| 2022-03-24 | -85.16 |
| 2022-03-23 | -85.09 |
| 2022-03-22 | -85.01 |
| 2022-03-21 | -85.45 |
| 2022-03-18 | -85.45 |
| 2022-03-17 | -85.45 |
| 2022-03-16 | -85.37 |
| 2022-03-15 | -84.65 |
| 2022-03-14 | -84.44 |
| 2022-03-11 | -84.80 |
| 2022-03-10 | -84.73 |
| 2022-03-09 | -84.73 |
| 2022-03-08 | -85.23 |
| 2022-03-07 | -84.37 |
| 2022-03-04 | -84.73 |
| 2022-03-03 | -85.01 |
| 2022-03-02 | -85.01 |
| 2022-03-01 | -84.51 |
| 2022-02-28 | -84.22 |
| 2022-02-25 | -84.22 |
| 2022-02-24 | -84.29 |
| 2022-02-23 | -84.29 |
| 2022-02-22 | -85.01 |
| 2022-02-21 | -84.94 |
| 2022-02-18 | -84.94 |
| 2022-02-17 | -84.80 |
| 2022-02-16 | -85.23 |
| 2022-02-15 | -85.23 |
| 2022-02-14 | -85.23 |
| 2022-02-11 | -84.44 |
| 2022-02-10 | -84.65 |
| 2022-02-09 | -84.94 |
| 2022-02-08 | -84.87 |
| 2022-02-07 | -84.51 |
| 2022-02-04 | -84.58 |
| 2022-01-31 | -84.51 |
| 2022-01-28 | -85.01 |
| 2022-01-27 | -85.52 |
| 2022-01-26 | -85.52 |
| 2022-01-25 | -85.45 |
| 2022-01-24 | -84.44 |
| 2022-01-21 | -85.09 |
| 2022-01-20 | -85.81 |
| 2022-01-19 | -86.02 |
| 2022-01-18 | -86.02 |
| 2022-01-17 | -85.01 |
| 2022-01-14 | -85.37 |
| 2022-01-13 | -85.30 |
| 2022-01-12 | -85.30 |
| 2022-01-11 | -85.73 |
| 2022-01-10 | -84.65 |
| 2022-01-07 | -84.58 |
| 2022-01-06 | -85.37 |
| 2022-01-05 | -86.02 |
| 2022-01-04 | -85.59 |
| 2022-01-03 | -85.16 |
| 2021-12-31 | -85.45 |
| 2021-12-30 | -85.45 |
| 2021-12-29 | -85.59 |
| 2021-12-28 | -86.82 |
| 2021-12-24 | -87.39 |
| 2021-12-23 | -88.54 |
| 2021-12-22 | -87.54 |
| 2021-12-21 | -88.62 |
| 2021-12-20 | -88.62 |
| 2021-12-17 | -87.25 |
| 2021-12-16 | -87.54 |
| 2021-12-15 | -87.46 |
| 2021-12-14 | -87.75 |
| 2021-12-13 | -86.67 |
| 2021-12-10 | -86.53 |
| 2021-12-09 | -85.95 |
| 2021-12-08 | -85.16 |
| 2021-12-07 | -84.22 |
| 2021-12-06 | -83.50 |
| 2021-12-03 | -83.50 |
| 2021-12-02 | -84.08 |
| 2021-12-01 | -84.87 |
| 2021-11-30 | -84.22 |
| 2021-11-29 | -84.15 |
| 2021-11-26 | -83.14 |
| 2021-11-25 | -83.57 |
| 2021-11-24 | -83.72 |
| 2021-11-23 | -83.14 |
| 2021-11-22 | -83.43 |
| 2021-11-19 | -82.78 |
| 2021-11-18 | -82.71 |
| 2021-11-17 | -83.00 |
| 2021-11-16 | -83.07 |
| 2021-11-15 | -84.01 |
| 2021-11-12 | -84.51 |
| 2021-11-11 | -84.22 |
| 2021-11-10 | -83.57 |
| 2021-11-09 | -83.57 |
| 2021-11-08 | -83.57 |
| 2021-11-05 | -83.50 |
| 2021-11-04 | -83.14 |
| 2021-11-03 | -83.14 |
| 2021-11-02 | -83.14 |
| 2021-11-01 | -82.71 |
| 2021-10-29 | -83.00 |
| 2021-10-28 | -83.28 |
| 2021-10-27 | -83.07 |
| 2021-10-26 | -83.07 |
| 2021-10-25 | -83.86 |
| 2021-10-22 | -83.43 |
| 2021-10-21 | -83.00 |
| 2021-10-20 | -83.86 |
| 2021-10-19 | -83.21 |
| 2021-10-18 | -82.56 |
| 2021-10-15 | -82.78 |
| 2021-10-12 | -82.71 |
| 2021-10-11 | -82.78 |
| 2021-10-08 | -82.71 |
| 2021-10-07 | -82.71 |
| 2021-10-06 | -82.92 |
| 2021-10-05 | -82.20 |
| 2021-10-04 | -82.13 |
| 2021-09-30 | -83.28 |
| 2021-09-29 | -84.37 |
| 2021-09-28 | -84.37 |
| 2021-09-27 | -84.37 |
| 2021-09-24 | -82.49 |
| 2021-09-23 | -82.71 |
| 2021-09-21 | -81.63 |
| 2021-09-20 | -83.28 |
| 2021-09-17 | -82.20 |
| 2021-09-16 | -82.35 |
| 2021-09-15 | -82.13 |
| 2021-09-14 | -81.99 |
| 2021-09-13 | -82.13 |
| 2021-09-10 | -82.06 |
| 2021-09-09 | -82.06 |
| 2021-09-08 | -82.06 |
| 2021-09-07 | -82.06 |
| 2021-09-06 | -83.28 |
| 2021-09-03 | -83.28 |
| 2021-09-02 | -83.14 |
| 2021-09-01 | -83.36 |
| 2021-08-31 | -82.85 |
| 2021-08-30 | -85.16 |
| 2021-08-27 | -83.79 |
| 2021-08-26 | -84.15 |
| 2021-08-25 | -83.43 |
| 2021-08-24 | -83.72 |
| 2021-08-23 | -83.21 |
| 2021-08-20 | -83.43 |
| 2021-08-19 | -82.92 |
| 2021-08-18 | -82.85 |
| 2021-08-17 | -84.87 |
| 2021-08-16 | -85.16 |
| 2021-08-13 | -85.59 |
| 2021-08-12 | -85.59 |
| 2021-08-11 | -85.59 |
| 2021-08-10 | -85.59 |
| 2021-08-09 | -85.59 |
| 2021-08-06 | -84.94 |
| 2021-08-05 | -84.80 |
| 2021-08-04 | -84.58 |
| 2021-08-03 | -83.93 |
| 2021-08-02 | -84.58 |
| 2021-07-30 | -84.65 |
| 2021-07-29 | -86.02 |
| 2021-07-28 | -85.88 |
| 2021-07-27 | -85.59 |
| 2021-07-26 | -85.30 |
| 2021-07-23 | -85.01 |
| 2021-07-22 | -84.29 |
| 2021-07-21 | -84.37 |
| 2021-07-20 | -82.85 |
| 2021-07-19 | -84.15 |
| 2021-07-16 | -83.43 |
| 2021-07-15 | -82.35 |
| 2021-07-14 | -82.35 |
| 2021-07-13 | -82.35 |
| 2021-07-12 | -82.35 |
| 2021-07-09 | -84.29 |
| 2021-07-08 | -84.22 |
| 2021-07-07 | -83.28 |
| 2021-07-06 | -83.28 |
| 2021-07-05 | -83.00 |
| 2021-07-02 | -82.92 |
| 2021-06-30 | -83.72 |
| 2021-06-29 | -84.29 |
| 2021-06-28 | -83.07 |
| 2021-06-25 | -83.50 |
| 2021-06-24 | -84.65 |
| 2021-06-23 | -84.51 |
| 2021-06-22 | -84.44 |
| 2021-06-21 | -84.15 |
| 2021-06-18 | -84.51 |
| 2021-06-17 | -83.64 |
| 2021-06-16 | -83.43 |
| 2021-06-15 | -83.28 |
| 2021-06-11 | -83.14 |
| 2021-06-10 | -82.71 |
| 2021-06-09 | -82.71 |
| 2021-06-08 | -82.06 |
| 2021-06-07 | -83.07 |
| 2021-06-04 | -83.43 |
| 2021-06-03 | -83.43 |
| 2021-06-02 | -83.43 |
| 2021-06-01 | -83.86 |
| 2021-05-31 | -83.86 |
| 2021-05-28 | -83.57 |
| 2021-05-27 | -83.36 |
| 2021-05-26 | -83.36 |
| 2021-05-25 | -81.99 |
| 2021-05-24 | -82.06 |
| 2021-05-21 | -83.43 |
| 2021-05-20 | -83.28 |
| 2021-05-18 | -83.86 |
| 2021-05-17 | -83.07 |
| 2021-05-14 | -82.35 |
| 2021-05-13 | -82.35 |
| 2021-05-12 | -82.35 |
| 2021-05-11 | -82.42 |
| 2021-05-10 | -81.99 |
| 2021-05-07 | -83.28 |
| 2021-05-06 | -83.14 |
| 2021-05-05 | -83.00 |
| 2021-05-04 | -83.00 |
| 2021-05-03 | -83.28 |
| 2021-04-30 | -82.42 |
| 2021-04-29 | -83.43 |
| 2021-04-28 | -83.07 |
| 2021-04-27 | -82.71 |
| 2021-04-26 | -82.35 |
| 2021-04-23 | -82.06 |
| 2021-04-22 | -82.71 |
| 2021-04-21 | -81.99 |
| 2021-04-20 | -82.06 |
| 2021-04-19 | -83.36 |
| 2021-04-16 | -83.43 |
| 2021-04-15 | -83.43 |
| 2021-04-14 | -82.13 |
| 2021-04-13 | -82.71 |
| 2021-04-12 | -82.64 |
| 2021-04-09 | -81.99 |
| 2021-04-08 | -81.99 |
| 2021-04-07 | -81.99 |
| 2021-04-01 | -81.27 |
| 2021-03-31 | -81.27 |
| 2021-03-30 | -81.27 |
| 2021-03-29 | -81.27 |
| 2021-03-26 | -81.63 |
| 2021-03-25 | -83.07 |
| 2021-03-24 | -83.50 |
| 2021-03-23 | -82.35 |
| 2021-03-22 | -82.56 |
| 2021-03-19 | -82.28 |
| 2021-03-18 | -82.13 |
| 2021-03-17 | -82.06 |
| 2021-03-16 | -82.20 |
| 2021-03-15 | -82.28 |
| 2021-03-12 | -82.35 |
| 2021-03-11 | -82.06 |
| 2021-03-10 | -82.06 |
| 2021-03-09 | -81.99 |
| 2021-03-08 | -81.99 |
| 2021-03-05 | -82.64 |
| 2021-03-04 | -81.99 |
| 2021-03-03 | -81.99 |
| 2021-03-02 | -81.99 |
| 2021-03-01 | -81.27 |
| 2021-02-26 | -81.27 |
| 2021-02-25 | -81.27 |
| 2021-02-24 | -81.63 |
| 2021-02-23 | -81.27 |
| 2021-02-22 | -81.63 |
| 2021-02-19 | -82.06 |
| 2021-02-18 | -82.06 |
| 2021-02-17 | -82.06 |
| 2021-02-16 | -81.99 |
| 2021-02-11 | -80.91 |
| 2021-02-10 | -82.35 |
| 2021-02-09 | -82.20 |
| 2021-02-08 | -82.20 |
| 2021-02-05 | -80.91 |
| 2021-02-04 | -82.35 |
| 2021-02-03 | -81.63 |
| 2021-02-02 | -81.27 |
| 2021-02-01 | -81.63 |
| 2021-01-29 | -81.99 |
| 2021-01-28 | -80.19 |
| 2021-01-27 | -80.91 |
| 2021-01-26 | -82.06 |
| 2021-01-25 | -81.27 |
| 2021-01-22 | -80.91 |
| 2021-01-21 | -80.91 |
| 2021-01-20 | -80.55 |
| 2021-01-19 | -80.55 |
| 2021-01-18 | -80.55 |
| 2021-01-15 | -80.55 |
| 2021-01-14 | -80.19 |
| 2021-01-13 | -80.19 |
| 2021-01-12 | -79.83 |
| 2021-01-11 | -79.83 |
| 2021-01-08 | -80.19 |
| 2021-01-07 | -80.19 |
| 2021-01-06 | -79.83 |
| 2021-01-05 | -80.55 |
| 2021-01-04 | -80.91 |
| 2020-12-31 | -79.11 |
| 2020-12-30 | -80.55 |
| 2020-12-29 | -81.63 |
| 2020-12-28 | -80.55 |
| 2020-12-24 | -80.19 |
| 2020-12-23 | -80.19 |
| 2020-12-22 | -80.19 |
| 2020-12-21 | -78.39 |
| 2020-12-18 | -81.27 |
| 2020-12-17 | -80.55 |
| 2020-12-16 | -79.47 |
| 2020-12-15 | -79.47 |
| 2020-12-14 | -79.11 |
| 2020-12-11 | -78.39 |
| 2020-12-10 | -78.75 |
| 2020-12-09 | -78.39 |
| 2020-12-08 | -79.83 |
| 2020-12-07 | -79.83 |
| 2020-12-04 | -80.19 |
| 2020-12-03 | -80.91 |
| 2020-12-02 | -79.83 |
| 2020-12-01 | -78.75 |
| 2020-11-30 | -78.39 |
| 2020-11-27 | -78.39 |
| 2020-11-26 | -80.19 |
| 2020-11-25 | -79.11 |
| 2020-11-24 | -81.27 |
| 2020-11-23 | -78.75 |
| 2020-11-20 | -78.39 |
| 2020-11-19 | -78.39 |
| 2020-11-18 | -80.91 |
| 2020-11-17 | -78.75 |
| 2020-11-16 | -79.11 |
| 2020-11-13 | -77.66 |
| 2020-11-12 | -78.39 |
| 2020-11-11 | -79.11 |
| 2020-11-10 | -80.55 |
| 2020-11-09 | -81.27 |
| 2020-11-06 | -82.71 |
| 2020-11-05 | -83.57 |
| 2020-11-04 | -85.23 |
| 2020-11-03 | -85.59 |
| 2020-11-02 | -86.31 |
| 2020-10-30 | -86.67 |
| 2020-10-29 | -85.73 |
| 2020-10-28 | -86.74 |
| 2020-10-27 | -86.74 |
| 2020-10-23 | -86.82 |
| 2020-10-22 | -88.33 |
| 2020-10-21 | -88.33 |
| 2020-10-20 | -88.11 |
| 2020-10-19 | -88.04 |
| 2020-10-16 | -88.04 |
| 2020-10-15 | -88.76 |
| 2020-10-14 | -88.76 |
| 2020-10-12 | -88.76 |
| 2020-10-09 | -87.25 |
| 2020-10-08 | -86.82 |
| 2020-10-07 | -86.60 |
| 2020-10-06 | -86.45 |
| 2020-10-05 | -85.95 |
| 2020-09-30 | -84.29 |
| 2020-09-29 | -85.01 |
| 2020-09-28 | -85.37 |
| 2020-09-25 | -84.87 |
| 2020-09-24 | -83.86 |
| 2020-09-23 | -83.86 |
| 2020-09-22 | -82.78 |
| 2020-09-21 | -82.78 |
| 2020-09-18 | -83.00 |
| 2020-09-17 | -83.14 |
| 2020-09-16 | -82.71 |
| 2020-09-15 | -83.00 |
| 2020-09-14 | -83.14 |
| 2020-09-11 | -82.42 |
| 2020-09-10 | -83.36 |
| 2020-09-09 | -83.43 |
| 2020-09-08 | -82.06 |
| 2020-09-07 | -82.71 |
| 2020-09-04 | -82.71 |
| 2020-09-03 | -82.92 |
| 2020-09-02 | -82.64 |
| 2020-09-01 | -82.64 |
| 2020-08-31 | -82.64 |
| 2020-08-28 | -82.71 |
| 2020-08-27 | -81.99 |
| 2020-08-26 | -81.63 |
| 2020-08-25 | -81.63 |
| 2020-08-24 | -81.99 |
| 2020-08-21 | -81.99 |
| 2020-08-20 | -81.63 |
| 2020-08-19 | -81.63 |
| 2020-08-18 | -81.63 |
| 2020-08-17 | -81.27 |
| 2020-08-14 | -82.71 |
| 2020-08-13 | -82.71 |
| 2020-08-12 | -82.71 |
| 2020-08-11 | -81.99 |
| 2020-08-10 | -81.63 |
| 2020-08-07 | -81.63 |
| 2020-08-06 | -81.63 |
| 2020-08-05 | -81.63 |
| 2020-08-04 | -81.99 |
| 2020-08-03 | -82.56 |
| 2020-07-31 | -81.99 |
| 2020-07-30 | -82.06 |
| 2020-07-29 | -82.85 |
| 2020-07-28 | -81.63 |
| 2020-07-27 | -81.99 |
| 2020-07-24 | -81.63 |
| 2020-07-23 | -81.63 |
| 2020-07-22 | -80.55 |
| 2020-07-21 | -80.91 |
| 2020-07-20 | -79.11 |
| 2020-07-17 | -79.11 |
| 2020-07-16 | -79.47 |
| 2020-07-15 | -79.47 |
| 2020-07-14 | -80.19 |
| 2020-07-13 | -78.75 |
| 2020-07-10 | -79.47 |
| 2020-07-09 | -79.83 |
| 2020-07-08 | -80.55 |
| 2020-07-07 | -80.19 |
| 2020-07-06 | -80.91 |
| 2020-07-03 | -82.42 |
| 2020-07-02 | -82.42 |
| 2020-06-30 | -81.99 |
| 2020-06-29 | -81.99 |
| 2020-06-26 | -81.63 |
| 2020-06-24 | -81.27 |
| 2020-06-23 | -81.27 |
| 2020-06-22 | -80.91 |
| 2020-06-19 | -80.91 |
| 2020-06-18 | -80.91 |
| 2020-06-17 | -79.11 |
| 2020-06-16 | -79.11 |
| 2020-06-15 | -79.11 |
| 2020-06-12 | -79.47 |
| 2020-06-11 | -78.75 |
| 2020-06-10 | -78.75 |
| 2020-06-09 | -78.39 |
| 2020-06-08 | -78.75 |
| 2020-06-05 | -78.75 |
| 2020-06-04 | -79.11 |
| 2020-06-03 | -78.03 |
| 2020-06-02 | -77.66 |
| 2020-06-01 | -77.30 |
| 2020-05-29 | -79.11 |
| 2020-05-28 | -79.47 |
| 2020-05-27 | -78.39 |
| 2020-05-26 | -78.39 |
| 2020-05-25 | -78.39 |
| 2020-05-22 | -79.11 |
| 2020-05-21 | -76.94 |
| 2020-05-20 | -76.94 |
| 2020-05-19 | -76.58 |
| 2020-05-18 | -76.58 |
| 2020-05-15 | -76.94 |
| 2020-05-14 | -76.94 |
| 2020-05-13 | -77.30 |
| 2020-05-12 | -77.30 |
| 2020-05-11 | -76.94 |
| 2020-05-08 | -77.30 |
| 2020-05-07 | -76.58 |
| 2020-05-06 | -76.58 |
| 2020-05-05 | -76.94 |
| 2020-05-04 | -78.75 |
| 2020-04-29 | -78.39 |
| 2020-04-28 | -78.03 |
| 2020-04-27 | -77.66 |
| 2020-04-24 | -81.99 |
| 2020-04-23 | -84.58 |
| 2020-04-22 | -84.80 |
| 2020-04-21 | -83.86 |
| 2020-04-20 | -82.71 |
| 2020-04-17 | -80.91 |
| 2020-04-16 | -78.39 |
| 2020-04-15 | -77.30 |
| 2020-04-14 | -77.30 |
| 2020-04-09 | -75.50 |
| 2020-04-08 | -80.19 |
| 2020-04-07 | -79.47 |
| 2020-04-06 | -81.27 |
| 2020-04-03 | -81.63 |
| 2020-04-02 | -80.55 |
| 2020-04-01 | -80.55 |
| 2020-03-31 | -81.63 |
| 2020-03-30 | -85.59 |
| 2020-03-27 | -85.59 |
| 2020-03-26 | -85.23 |
| 2020-03-25 | -85.23 |
| 2020-03-24 | -85.45 |
| 2020-03-23 | -85.52 |
| 2020-03-20 | -85.52 |
| 2020-03-19 | -85.81 |
| 2020-03-18 | -85.45 |
| 2020-03-17 | -85.45 |
| 2020-03-16 | -85.59 |
| 2020-03-13 | -85.30 |
| 2020-03-12 | -85.37 |
| 2020-03-11 | -84.87 |
| 2020-03-10 | -84.58 |
| 2020-03-09 | -85.30 |
| 2020-03-06 | -84.87 |
| 2020-03-05 | -84.29 |
| 2020-03-04 | -84.87 |
| 2020-03-03 | -83.93 |
| 2020-03-02 | -84.51 |
| 2020-02-28 | -84.51 |
| 2020-02-27 | -84.44 |
| 2020-02-26 | -83.50 |
| 2020-02-25 | -83.21 |
| 2020-02-24 | -83.28 |
| 2020-02-21 | -83.07 |
| 2020-02-20 | -83.07 |
| 2020-02-19 | -82.85 |
| 2020-02-18 | -82.85 |
| 2020-02-17 | -82.56 |
| 2020-02-14 | -82.64 |
| 2020-02-13 | -82.64 |
| 2020-02-12 | -82.49 |
| 2020-02-11 | -83.07 |
| 2020-02-10 | -83.72 |
| 2020-02-07 | -83.57 |
| 2020-02-06 | -83.57 |
| 2020-02-05 | -83.50 |
| 2020-02-04 | -83.79 |
| 2020-02-03 | -84.37 |
| 2020-01-31 | -82.42 |
| 2020-01-30 | -82.71 |
| 2020-01-29 | -81.63 |
| 2020-01-24 | -82.20 |
| 2020-01-23 | -81.99 |
| 2020-01-22 | -81.63 |
| 2020-01-21 | -81.99 |
| 2020-01-20 | -80.91 |
| 2020-01-17 | -80.91 |
| 2020-01-16 | -81.27 |
| 2020-01-15 | -81.27 |
| 2020-01-14 | -80.91 |
| 2020-01-13 | -80.55 |
| 2020-01-10 | -81.63 |
| 2020-01-09 | -81.63 |
| 2020-01-08 | -81.99 |
| 2020-01-07 | -81.63 |
| 2020-01-06 | -81.99 |
| 2020-01-03 | -81.99 |
| 2020-01-02 | -82.20 |
| 2019-12-31 | -81.63 |
| 2019-12-30 | -82.20 |
| 2019-12-27 | -82.06 |
| 2019-12-24 | -81.27 |
| 2019-12-23 | -83.07 |
| 2019-12-20 | -82.49 |
| 2019-12-19 | -81.63 |
| 2019-12-18 | -81.27 |
| 2019-12-17 | -81.99 |
| 2019-12-16 | -83.36 |
| 2019-12-13 | -83.07 |
| 2019-12-12 | -83.14 |
| 2019-12-11 | -84.51 |
| 2019-12-10 | -82.71 |
| 2019-12-09 | -84.94 |
| 2019-12-06 | -85.23 |
| 2019-12-05 | -85.01 |
| 2019-12-04 | -85.59 |
| 2019-12-03 | -84.73 |
| 2019-12-02 | -85.09 |
| 2019-11-29 | -85.59 |
| 2019-11-28 | -85.59 |
| 2019-11-27 | -85.88 |
| 2019-11-26 | -85.16 |
| 2019-11-25 | -85.52 |
| 2019-11-22 | -85.59 |
| 2019-11-21 | -85.09 |
| 2019-11-20 | -85.01 |
| 2019-11-19 | -84.87 |
| 2019-11-18 | -84.87 |
| 2019-11-15 | -83.86 |
| 2019-11-14 | -84.80 |
| 2019-11-13 | -84.65 |
| 2019-11-12 | -82.49 |
| 2019-11-11 | -82.49 |
| 2019-11-08 | -82.20 |
| 2019-11-07 | -82.20 |
| 2019-11-06 | -82.42 |
| 2019-11-05 | -81.63 |
| 2019-11-04 | -82.78 |
| 2019-11-01 | -83.43 |
| 2019-10-31 | -82.85 |
| 2019-10-30 | -82.71 |
| 2019-10-29 | -83.64 |
| 2019-10-28 | -82.64 |
| 2019-10-25 | -85.66 |
| 2019-10-24 | -85.95 |
| 2019-10-23 | -86.53 |
| 2019-10-22 | -86.38 |
| 2019-10-21 | -86.60 |
| 2019-10-18 | -85.73 |
| 2019-10-17 | -82.71 |
| 2019-10-16 | -83.64 |
| 2019-10-15 | -87.90 |
| 2019-10-14 | -88.18 |
| 2019-10-11 | -88.47 |
| 2019-10-10 | -88.54 |
| 2019-10-09 | -88.04 |
| 2019-10-08 | -88.04 |
| 2019-10-04 | -88.04 |
| 2019-10-03 | -88.04 |
| 2019-10-02 | -88.04 |
| 2019-09-30 | -88.04 |
| 2019-09-27 | -87.90 |
| 2019-09-26 | -88.26 |
| 2019-09-25 | -88.40 |
| 2019-09-24 | -88.76 |
| 2019-09-23 | -88.54 |
| 2019-09-20 | -89.94 |
| 2019-09-19 | -89.88 |
| 2019-09-18 | -90.36 |
| 2019-09-17 | -90.59 |
| 2019-09-16 | -91.78 |
| 2019-09-13 | -92.31 |
| 2019-09-12 | -92.19 |
| 2019-09-11 | -92.25 |
| 2019-09-10 | -92.60 |
| 2019-09-09 | -91.48 |
| 2019-09-06 | -91.54 |
| 2019-09-05 | -91.84 |
| 2019-09-04 | -92.60 |
| 2019-09-03 | -92.90 |
| 2019-09-02 | -92.55 |
| 2019-08-30 | -92.66 |
| 2019-08-29 | -92.43 |
| 2019-08-28 | -91.42 |
| 2019-08-27 | -90.95 |
| 2019-08-26 | -90.59 |
| 2019-08-23 | -90.53 |
| 2019-08-22 | -90.47 |
| 2019-08-21 | -89.76 |
| 2019-08-20 | -89.65 |
| 2019-08-19 | -87.87 |
| 2019-08-16 | -87.75 |
| 2019-08-15 | -87.87 |
| 2019-08-14 | -87.63 |
| 2019-08-13 | -87.87 |
| 2019-08-12 | -88.11 |
| 2019-08-09 | -87.10 |
| 2019-08-08 | -86.98 |
| 2019-08-07 | -87.16 |
| 2019-08-06 | -87.04 |
| 2019-08-05 | -86.69 |
| 2019-08-02 | -86.87 |
| 2019-08-01 | -86.57 |
| 2019-07-31 | -87.77 |
| 2019-07-30 | -86.55 |
| 2019-07-29 | -87.28 |
| 2019-07-26 | -88.07 |
| 2019-07-25 | -88.12 |
| 2019-07-24 | -88.02 |
| 2019-07-23 | -88.02 |
| 2019-07-22 | -87.97 |
| 2019-07-19 | -87.97 |
| 2019-07-18 | -87.97 |
| 2019-07-17 | -88.07 |
| 2019-07-16 | -87.87 |
| 2019-07-15 | -86.79 |
| 2019-07-12 | -86.55 |
| 2019-07-11 | -85.33 |
| 2019-07-10 | -85.82 |
| 2019-07-09 | -87.82 |
| 2019-07-08 | -89.97 |
| 2019-07-05 | -90.71 |
| 2019-07-04 | -91.25 |
| 2019-07-03 | -91.39 |
| 2019-07-02 | -93.05 |
| 2019-06-28 | -93.40 |
| 2019-06-27 | -93.35 |
| 2019-06-26 | -93.94 |
| 2019-06-25 | -93.89 |
| 2019-06-24 | -93.94 |
| 2019-06-21 | -94.18 |
| 2019-06-20 | -94.03 |
| 2019-06-19 | -94.03 |
| 2019-06-18 | -94.18 |
| 2019-06-17 | -94.13 |
| 2019-06-14 | -92.66 |
| 2019-06-13 | -91.25 |
| 2019-06-12 | -91.34 |
| 2019-06-11 | -91.20 |
| 2019-06-10 | -90.95 |
| 2019-06-06 | -90.76 |
| 2019-06-05 | -90.51 |
| 2019-06-04 | -90.36 |
| 2019-06-03 | -90.46 |
| 2019-05-31 | -89.00 |
| 2019-05-30 | -88.80 |
| 2019-05-29 | -88.85 |
| 2019-05-28 | -88.80 |
| 2019-05-27 | -88.51 |
| 2019-05-24 | -88.21 |
| 2019-05-23 | -87.92 |
| 2019-05-22 | -88.31 |
| 2019-05-21 | -86.79 |
| 2019-05-20 | -86.31 |
| 2019-05-17 | -86.55 |
| 2019-05-16 | -86.55 |
| 2019-05-15 | -86.79 |
| 2019-05-14 | -87.28 |
| 2019-05-10 | -85.57 |
| 2019-05-09 | -85.57 |
| 2019-05-08 | -84.84 |
| 2019-05-07 | -84.84 |
| 2019-05-06 | -85.08 |
| 2019-05-03 | -84.59 |
| 2019-05-02 | -84.84 |
| 2019-04-30 | -84.59 |
| 2019-04-29 | -84.59 |
| 2019-04-26 | -84.35 |
| 2019-04-25 | -84.35 |
| 2019-04-24 | -84.35 |
| 2019-04-23 | -84.35 |
| 2019-04-18 | -84.35 |
| 2019-04-17 | -84.59 |
| 2019-04-16 | -84.84 |
| 2019-04-15 | -84.35 |
| 2019-04-12 | -85.08 |
| 2019-04-11 | -85.33 |
| 2019-04-10 | -85.33 |
| 2019-04-09 | -84.84 |
| 2019-04-08 | -85.08 |
| 2019-04-04 | -85.08 |
| 2019-04-03 | -85.57 |
| 2019-04-02 | -84.59 |
| 2019-04-01 | -84.35 |
| 2019-03-29 | -84.35 |
| 2019-03-28 | -84.10 |
| 2019-03-27 | -85.82 |
| 2019-03-26 | -86.55 |
| 2019-03-25 | -84.10 |
| 2019-03-22 | -82.88 |
| 2019-03-21 | -82.39 |
| 2019-03-20 | -81.17 |
| 2019-03-19 | -83.37 |
| 2019-03-18 | -83.13 |
| 2019-03-15 | -85.82 |
| 2019-03-14 | -85.57 |
| 2019-03-13 | -84.84 |
| 2019-03-12 | -87.77 |
| 2019-03-11 | -87.82 |
| 2019-03-08 | -88.12 |
| 2019-03-07 | -88.12 |
| 2019-03-06 | -88.21 |
| 2019-03-05 | -89.04 |
| 2019-03-04 | -89.19 |
| 2019-03-01 | -89.00 |
| 2019-02-28 | -89.00 |
| 2019-02-27 | -89.63 |
| 2019-02-26 | -90.12 |
| 2019-02-25 | -90.17 |
| 2019-02-22 | -90.56 |
| 2019-02-21 | -90.56 |
| 2019-02-20 | -90.61 |
| 2019-02-19 | -90.61 |
| 2019-02-18 | -90.76 |
| 2019-02-15 | -90.51 |
| 2019-02-14 | -90.41 |
| 2019-02-13 | -90.22 |
| 2019-02-12 | -90.32 |
| 2019-02-11 | -90.12 |
| 2019-02-08 | -90.56 |
| 2019-02-04 | -90.66 |
| 2019-02-01 | -90.81 |
| 2019-01-31 | -90.90 |
| 2019-01-30 | -91.69 |
| 2019-01-29 | -91.73 |
| 2019-01-28 | -91.69 |
| 2019-01-25 | -91.64 |
| 2019-01-24 | -91.64 |
| 2019-01-23 | -91.64 |
| 2019-01-22 | -91.73 |
| 2019-01-21 | -91.73 |
| 2019-01-18 | -91.73 |
| 2019-01-17 | -91.69 |
| 2019-01-16 | -91.78 |
| 2019-01-15 | -91.69 |
| 2019-01-14 | -91.69 |
| 2019-01-11 | -91.69 |
| 2019-01-10 | -91.73 |
| 2019-01-09 | -91.69 |
| 2019-01-08 | -91.73 |
| 2019-01-07 | -91.98 |
| 2019-01-04 | -92.08 |
| 2019-01-03 | -91.88 |
| 2019-01-02 | -91.83 |
| 2018-12-31 | -91.69 |
| 2018-12-28 | -91.98 |
| 2018-12-27 | -91.88 |
| 2018-12-24 | -91.93 |
| 2018-12-21 | -92.17 |
| 2018-12-20 | -92.17 |
| 2018-12-19 | -91.69 |
| 2018-12-18 | -91.69 |
| 2018-12-17 | -92.08 |
| 2018-12-14 | -92.03 |
| 2018-12-13 | -91.98 |
| 2018-12-12 | -91.83 |
| 2018-12-11 | -91.78 |
| 2018-12-10 | -91.83 |
| 2018-12-07 | -91.73 |
| 2018-12-06 | -91.83 |
| 2018-12-05 | -91.69 |
| 2018-12-04 | -91.83 |
| 2018-12-03 | -91.88 |
| 2018-11-30 | -91.98 |
| 2018-11-29 | -92.03 |
| 2018-11-28 | -91.98 |
| 2018-11-27 | -92.08 |
| 2018-11-26 | -91.64 |
| 2018-11-23 | -91.73 |
| 2018-11-22 | -92.17 |
| 2018-11-21 | -92.13 |
| 2018-11-20 | -92.13 |
| 2018-11-19 | -92.27 |
| 2018-11-16 | -92.66 |
| 2018-11-15 | -92.47 |
| 2018-11-14 | -92.52 |
| 2018-11-13 | -92.52 |
| 2018-11-12 | -92.47 |
| 2018-11-09 | -92.66 |
| 2018-11-08 | -92.32 |
| 2018-11-07 | -92.37 |
| 2018-11-06 | -92.27 |
| 2018-11-05 | -92.27 |
| 2018-11-02 | -92.32 |
| 2018-11-01 | -92.42 |
| 2018-10-31 | -92.32 |
| 2018-10-30 | -92.42 |
| 2018-10-29 | -92.47 |
| 2018-10-26 | -92.42 |
| 2018-10-25 | -92.47 |
| 2018-10-24 | -92.47 |
| 2018-10-23 | -92.47 |
| 2018-10-22 | -92.42 |
| 2018-10-19 | -92.47 |
| 2018-10-18 | -92.57 |
| 2018-10-16 | -92.57 |
| 2018-10-15 | -92.71 |
| 2018-10-12 | -92.71 |
| 2018-10-11 | -92.71 |
| 2018-10-10 | -92.47 |
| 2018-10-09 | -92.66 |
| 2018-10-08 | -92.61 |
| 2018-10-05 | -92.32 |
| 2018-10-04 | -92.32 |
| 2018-10-03 | -91.83 |
| 2018-10-02 | -91.39 |
| 2018-09-28 | -91.83 |
| 2018-09-27 | -93.20 |
| 2018-09-26 | -91.73 |
| 2018-09-24 | -94.13 |
| 2018-09-21 | -94.23 |
| 2018-09-20 | -94.33 |
| 2018-09-19 | -94.13 |
| 2018-09-18 | -94.13 |
| 2018-09-17 | -94.03 |
| 2018-09-14 | -94.13 |
| 2018-09-13 | -93.98 |
| 2018-09-12 | -94.03 |
| 2018-09-11 | -93.98 |
| 2018-09-10 | -93.98 |
| 2018-09-07 | -93.98 |
| 2018-09-06 | -93.98 |
| 2018-09-05 | -93.89 |
| 2018-09-04 | -93.89 |
| 2018-09-03 | -94.03 |
| 2018-08-31 | -93.89 |
| 2018-08-30 | -93.69 |
| 2018-08-29 | -93.74 |
| 2018-08-28 | -93.69 |
| 2018-08-27 | -93.69 |
| 2018-08-24 | -93.79 |
| 2018-08-23 | -93.69 |
| 2018-08-22 | -93.64 |
| 2018-08-21 | -93.64 |
| 2018-08-20 | -93.50 |
| 2018-08-17 | -93.64 |
| 2018-08-16 | -93.54 |
| 2018-08-15 | -93.45 |
| 2018-08-14 | -93.45 |
| 2018-08-13 | -93.45 |
| 2018-08-10 | -93.64 |
| 2018-08-09 | -93.64 |
| 2018-08-08 | -93.74 |
| 2018-08-07 | -93.54 |
| 2018-08-06 | -93.64 |
| 2018-08-03 | -93.59 |
| 2018-08-02 | -93.50 |
| 2018-08-01 | -93.40 |
| 2018-07-31 | -93.59 |
| 2018-07-30 | -93.30 |
| 2018-07-27 | -93.01 |
| 2018-07-26 | -93.01 |
| 2018-07-25 | -93.15 |
| 2018-07-24 | -92.17 |
| 2018-07-23 | -91.20 |
| 2018-07-20 | -90.71 |
| 2018-07-19 | -90.71 |
| 2018-07-18 | -90.71 |
| 2018-07-17 | -90.71 |
| 2018-07-16 | -90.71 |
| 2018-07-13 | -90.22 |
| 2018-07-12 | -90.22 |
| 2018-07-11 | -90.22 |
| 2018-07-10 | -89.73 |
| 2018-07-09 | -90.22 |
| 2018-07-06 | -89.73 |
| 2018-07-05 | -90.22 |
| 2018-07-04 | -89.73 |
| 2018-07-03 | -89.73 |
| 2018-06-29 | -89.24 |
| 2018-06-28 | -89.24 |
| 2018-06-27 | -86.79 |
| 2018-06-26 | -85.33 |
| 2018-06-25 | -84.84 |
| 2018-06-22 | -84.35 |
| 2018-06-21 | -84.35 |
| 2018-06-20 | -83.37 |
| 2018-06-19 | -84.35 |
| 2018-06-15 | -83.37 |
| 2018-06-14 | -82.88 |
| 2018-06-13 | -81.41 |
| 2018-06-12 | -81.90 |
| 2018-06-11 | -81.90 |
| 2018-06-08 | -82.39 |
| 2018-06-07 | -80.93 |
| 2018-06-06 | -81.41 |
| 2018-06-05 | -81.41 |
| 2018-06-04 | -81.41 |
| 2018-06-01 | -81.41 |
| 2018-05-31 | -81.41 |
| 2018-05-30 | -81.90 |
| 2018-05-29 | -80.93 |
| 2018-05-28 | -80.93 |
| 2018-05-25 | -80.44 |
| 2018-05-24 | -80.44 |
| 2018-05-23 | -80.93 |
| 2018-05-21 | -80.93 |
| 2018-05-18 | -82.88 |
| 2018-05-17 | -82.88 |
| 2018-05-16 | -82.88 |
| 2018-05-15 | -82.39 |
| 2018-05-14 | -83.37 |
| 2018-05-11 | -82.88 |
| 2018-05-10 | -82.88 |
| 2018-05-09 | -82.39 |
| 2018-05-08 | -82.39 |
| 2018-05-07 | -84.35 |
| 2018-05-04 | -83.86 |
| 2018-05-03 | -83.86 |
| 2018-05-02 | -83.86 |
| 2018-04-30 | -83.86 |
| 2018-04-27 | -83.86 |
| 2018-04-26 | -83.37 |
| 2018-04-25 | -82.88 |
| 2018-04-24 | -82.39 |
| 2018-04-23 | -81.90 |
| 2018-04-20 | -81.90 |
| 2018-04-19 | -81.90 |
| 2018-04-18 | -80.93 |
| 2018-04-17 | -80.93 |
| 2018-04-16 | -80.93 |
| 2018-04-13 | -80.44 |
| 2018-04-12 | -80.44 |
| 2018-04-11 | -79.95 |
| 2018-04-10 | -79.46 |
| 2018-04-09 | -79.95 |
| 2018-04-06 | -79.95 |
| 2018-04-04 | -79.95 |
| 2018-04-03 | -79.95 |
| 2018-03-29 | -79.95 |
| 2018-03-28 | -79.46 |
| 2018-03-27 | -78.48 |
| 2018-03-26 | -79.95 |
| 2018-03-23 | -79.95 |
| 2018-03-22 | -79.46 |
| 2018-03-21 | -77.99 |
| 2018-03-20 | -77.50 |
| 2018-03-19 | -77.01 |
| 2018-03-16 | -77.01 |
| 2018-03-15 | -77.50 |
| 2018-03-14 | -78.48 |
| 2018-03-13 | -78.97 |
| 2018-03-12 | -79.95 |
| 2018-03-09 | -79.46 |
| 2018-03-08 | -79.46 |
| 2018-03-07 | -78.97 |
| 2018-03-06 | -80.93 |
| 2018-03-05 | -80.44 |
| 2018-03-02 | -80.44 |
| 2018-03-01 | -80.44 |
| 2018-02-28 | -80.44 |
| 2018-02-27 | -80.44 |
| 2018-02-26 | -80.93 |
| 2018-02-23 | -79.95 |
| 2018-02-22 | -80.44 |
| 2018-02-21 | -81.41 |
| 2018-02-20 | -80.93 |
| 2018-02-15 | -80.93 |
| 2018-02-14 | -81.41 |
| 2018-02-13 | -81.41 |
| 2018-02-12 | -81.90 |
| 2018-02-09 | -82.39 |
| 2018-02-08 | -81.41 |
| 2018-02-07 | -81.41 |
| 2018-02-06 | -81.90 |
| 2018-02-05 | -80.93 |
| 2018-02-02 | -80.44 |
| 2018-02-01 | -80.44 |
| 2018-01-31 | -80.93 |
| 2018-01-30 | -79.95 |
| 2018-01-29 | -79.95 |
| 2018-01-26 | -79.46 |
| 2018-01-25 | -77.50 |
| 2018-01-24 | -77.50 |
| 2018-01-23 | -78.48 |
| 2018-01-22 | -77.50 |
| 2018-01-19 | -78.48 |
| 2018-01-18 | -77.99 |
| 2018-01-17 | -77.01 |
| 2018-01-16 | -74.08 |
| 2018-01-15 | -77.50 |
| 2018-01-12 | -77.50 |
| 2018-01-11 | -78.97 |
| 2018-01-10 | -78.48 |
| 2018-01-09 | -79.95 |
| 2018-01-08 | -79.46 |
| 2018-01-05 | -78.97 |
| 2018-01-04 | -77.99 |
| 2018-01-03 | -77.50 |
| 2018-01-02 | -81.41 |
| 2017-12-29 | -81.90 |
| 2017-12-28 | -81.90 |
| 2017-12-27 | -81.41 |
| 2017-12-22 | -82.39 |
| 2017-12-21 | -81.90 |
| 2017-12-20 | -81.90 |
| 2017-12-19 | -81.90 |
| 2017-12-18 | -81.41 |
| 2017-12-15 | -80.93 |
| 2017-12-14 | -80.93 |
| 2017-12-13 | -80.93 |
| 2017-12-12 | -80.44 |
| 2017-12-11 | -79.95 |
| 2017-12-08 | -79.95 |
| 2017-12-07 | -80.44 |
| 2017-12-06 | -79.95 |
| 2017-12-05 | -79.46 |
| 2017-12-04 | -78.97 |
| 2017-12-01 | -78.97 |
| 2017-11-30 | -79.46 |
| 2017-11-29 | -78.48 |
| 2017-11-28 | -77.99 |
| 2017-11-27 | -77.99 |
| 2017-11-24 | -76.52 |
| 2017-11-23 | -77.01 |
| 2017-11-22 | -77.99 |
| 2017-11-21 | -77.50 |
| 2017-11-20 | -76.52 |
| 2017-11-17 | -76.52 |
| 2017-11-16 | -76.03 |
| 2017-11-15 | -75.06 |
| 2017-11-14 | -77.01 |
| 2017-11-13 | -76.52 |
| 2017-11-10 | -75.55 |
| 2017-11-09 | -75.06 |
| 2017-11-08 | -76.03 |
| 2017-11-07 | -75.06 |
| 2017-11-06 | -73.59 |
| 2017-11-03 | -73.59 |
| 2017-11-02 | -69.19 |
| 2017-11-01 | -77.99 |
| 2017-10-31 | -77.01 |
| 2017-10-30 | -76.52 |
| 2017-10-27 | -75.06 |
| 2017-10-26 | -75.06 |
| 2017-10-25 | -75.06 |
| 2017-10-24 | -74.57 |
| 2017-10-23 | -74.08 |
| 2017-10-20 | -75.06 |
| 2017-10-19 | -74.08 |
| 2017-10-18 | -72.12 |
| 2017-10-17 | -71.63 |
| 2017-10-16 | -73.10 |
| 2017-10-13 | -71.63 |
| 2017-10-12 | -70.17 |
| 2017-10-11 | -70.17 |
| 2017-10-10 | -70.17 |
| 2017-10-09 | -70.17 |
| 2017-10-06 | -70.17 |
| 2017-10-04 | -70.17 |
| 2017-10-03 | -70.65 |
| 2017-09-29 | -69.68 |
| 2017-09-28 | -70.17 |
| 2017-09-27 | -69.68 |
| 2017-09-26 | -69.19 |
| 2017-09-25 | -69.68 |
| 2017-09-22 | -68.21 |
| 2017-09-21 | -66.74 |
| 2017-09-20 | -66.74 |
| 2017-09-19 | -67.72 |
| 2017-09-18 | -67.72 |
| 2017-09-15 | -67.23 |
| 2017-09-14 | -67.23 |
| 2017-09-13 | -66.74 |
| 2017-09-12 | -66.74 |
| 2017-09-11 | -66.74 |
| 2017-09-08 | -65.76 |
| 2017-09-07 | -66.74 |
| 2017-09-06 | -66.25 |
| 2017-09-05 | -66.25 |
| 2017-09-04 | -65.76 |
| 2017-09-01 | -66.74 |
| 2017-08-31 | -66.25 |
| 2017-08-30 | -65.27 |
| 2017-08-29 | -65.27 |
| 2017-08-28 | -65.27 |
| 2017-08-25 | -63.81 |
| 2017-08-24 | -62.83 |
| 2017-08-22 | -64.79 |
| 2017-08-21 | -65.27 |
| 2017-08-18 | -66.25 |
| 2017-08-17 | -65.27 |
| 2017-08-16 | -67.23 |
| 2017-08-15 | -66.25 |
| 2017-08-14 | -67.72 |
| 2017-08-11 | -69.19 |
| 2017-08-10 | -67.23 |
| 2017-08-09 | -66.25 |
| 2017-08-08 | -65.76 |
| 2017-08-07 | -64.79 |
| 2017-08-04 | -64.79 |
| 2017-08-03 | -64.79 |
| 2017-08-02 | -64.79 |
| 2017-08-01 | -64.30 |
| 2017-07-31 | -64.30 |
| 2017-07-28 | -64.30 |
| 2017-07-27 | -63.81 |
| 2017-07-26 | -63.81 |
| 2017-07-25 | -64.30 |
| 2017-07-24 | -63.81 |
| 2017-07-21 | -63.81 |
| 2017-07-20 | -64.30 |
| 2017-07-19 | -63.81 |
| 2017-07-18 | -63.81 |
| 2017-07-17 | -63.32 |
| 2017-07-14 | -64.79 |
| 2017-07-13 | -64.30 |
| 2017-07-12 | -65.27 |
| 2017-07-11 | -65.27 |
| 2017-07-10 | -64.79 |
| 2017-07-07 | -65.27 |
| 2017-07-06 | -65.27 |
| 2017-07-05 | -65.27 |
| 2017-07-04 | -63.32 |
| 2017-07-03 | -64.79 |
| 2017-06-30 | -63.81 |
| 2017-06-29 | -64.30 |
| 2017-06-28 | -68.21 |
| 2017-06-27 | -64.30 |
| 2017-06-26 | -61.36 |
| 2017-06-23 | -61.85 |
| 2017-06-22 | -60.87 |
| 2017-06-21 | -60.87 |
| 2017-06-20 | -60.87 |
| 2017-06-19 | -59.89 |
| 2017-06-16 | -59.89 |
| 2017-06-15 | -59.41 |
| 2017-06-14 | -58.43 |
| 2017-06-13 | -57.45 |
| 2017-06-12 | -56.96 |
| 2017-06-09 | -56.96 |
| 2017-06-08 | -58.92 |
| 2017-06-07 | -58.92 |
| 2017-06-06 | -58.92 |
| 2017-06-05 | -58.92 |
| 2017-06-02 | -60.38 |
| 2017-06-01 | -60.87 |
| 2017-05-31 | -62.34 |
| 2017-05-29 | -61.85 |
| 2017-05-26 | -62.34 |
| 2017-05-25 | -61.85 |
| 2017-05-24 | -61.85 |
| 2017-05-23 | -62.34 |
| 2017-05-22 | -60.38 |
| 2017-05-19 | -60.87 |
| 2017-05-18 | -61.85 |
| 2017-05-17 | -62.34 |
| 2017-05-16 | -60.87 |
| 2017-05-15 | -59.89 |
| 2017-05-12 | -60.87 |
| 2017-05-11 | -62.34 |
| 2017-05-10 | -62.34 |
| 2017-05-09 | -62.34 |
| 2017-05-08 | -61.36 |
| 2017-05-05 | -60.87 |
| 2017-05-04 | -60.38 |
| 2017-05-02 | -59.89 |
| 2017-04-28 | -59.41 |
| 2017-04-27 | -58.92 |
| 2017-04-26 | -58.92 |
| 2017-04-25 | -58.92 |
| 2017-04-24 | -58.92 |
| 2017-04-21 | -59.41 |
| 2017-04-20 | -60.38 |
| 2017-04-19 | -59.89 |
| 2017-04-18 | -59.41 |
| 2017-04-13 | -58.13 |
| 2017-04-12 | -58.13 |
| 2017-04-11 | -58.61 |
| 2017-04-10 | -57.66 |
| 2017-04-07 | -58.13 |
| 2017-04-06 | -58.61 |
| 2017-04-05 | -57.18 |
| 2017-04-03 | -57.18 |
| 2017-03-31 | -57.18 |
| 2017-03-30 | -57.66 |
| 2017-03-29 | -57.18 |
| 2017-03-28 | -58.13 |
| 2017-03-27 | -57.66 |
| 2017-03-24 | -57.66 |
| 2017-03-23 | -57.18 |
| 2017-03-22 | -56.71 |
| 2017-03-21 | -55.75 |
| 2017-03-20 | -56.23 |
| 2017-03-17 | -56.23 |
| 2017-03-16 | -56.71 |
| 2017-03-15 | -56.71 |
| 2017-03-14 | -56.71 |
| 2017-03-13 | -56.71 |
| 2017-03-10 | -56.23 |
| 2017-03-09 | -56.23 |
| 2017-03-08 | -56.23 |
| 2017-03-07 | -55.75 |
| 2017-03-06 | -56.23 |
| 2017-03-03 | -56.71 |
| 2017-03-02 | -56.71 |
| 2017-03-01 | -56.23 |
| 2017-02-28 | -57.18 |
| 2017-02-27 | -56.71 |
| 2017-02-24 | -57.66 |
| 2017-02-23 | -56.23 |
| 2017-02-22 | -56.23 |
| 2017-02-21 | -56.23 |
| 2017-02-20 | -53.38 |
| 2017-02-17 | -51.47 |
| 2017-02-16 | -55.28 |
| 2017-02-15 | -57.18 |
| 2017-02-14 | -58.13 |
| 2017-02-13 | -60.04 |
| 2017-02-10 | -60.04 |
| 2017-02-09 | -60.04 |
| 2017-02-08 | -58.13 |
| 2017-02-07 | -59.09 |
| 2017-02-06 | -58.13 |
| 2017-02-03 | -59.09 |
| 2017-02-02 | -58.13 |
| 2017-02-01 | -59.09 |
| 2017-01-27 | -60.04 |
| 2017-01-26 | -60.99 |
| 2017-01-25 | -60.04 |
| 2017-01-24 | -60.99 |
| 2017-01-23 | -60.04 |
| 2017-01-20 | -60.04 |
| 2017-01-19 | -60.99 |
| 2017-01-18 | -60.04 |
| 2017-01-17 | -58.13 |
| 2017-01-16 | -23.88 |
| 2017-01-13 | -9.61 |
| 2017-01-12 | -9.61 |
| 2017-01-11 | -9.61 |
| 2017-01-10 | -7.70 |
| 2017-01-09 | -4.85 |
| 2017-01-06 | -4.85 |
| 2017-01-05 | -4.85 |
| 2017-01-04 | -5.80 |
| 2017-01-03 | -4.85 |
| 2016-12-30 | -4.85 |
| 2016-12-29 | -5.80 |
| 2016-12-28 | -6.75 |
| 2016-12-23 | -8.65 |
| 2016-12-22 | -3.90 |
| 2016-12-21 | -0.09 |
| 2016-12-20 | -1.04 |
| 2016-12-19 | 1.81 |
| 2016-12-16 | 1.81 |
| 2016-12-15 | 1.81 |
| 2016-12-14 | 2.76 |
| 2016-12-13 | 4.67 |
| 2016-12-12 | 5.62 |
| 2016-12-09 | 4.67 |
| 2016-12-08 | 4.67 |
| 2016-12-07 | 6.57 |
| 2016-12-06 | 4.67 |
| 2016-12-05 | 3.71 |
| 2016-12-02 | 4.67 |
| 2016-12-01 | 4.67 |
| 2016-11-30 | 5.62 |
| 2016-11-29 | 5.62 |
| 2016-11-28 | 6.57 |
| 2016-11-25 | 3.71 |
| 2016-11-24 | 6.57 |
| 2016-11-23 | 9.42 |
| 2016-11-22 | 11.33 |
| 2016-11-21 | 3.71 |
| 2016-11-18 | 6.57 |
| 2016-11-17 | 8.47 |
| 2016-11-16 | 9.42 |
| 2016-11-15 | 9.42 |
| 2016-11-14 | 9.42 |
| 2016-11-11 | 9.42 |
| 2016-11-10 | 11.33 |
| 2016-11-09 | 10.38 |
| 2016-11-08 | 17.99 |
| 2016-11-07 | 12.28 |
| 2016-11-04 | 13.23 |
| 2016-11-03 | 17.04 |
| 2016-11-02 | 17.04 |
| 2016-11-01 | 20.84 |
| 2016-10-31 | 21.79 |
| 2016-10-28 | 22.74 |
| 2016-10-27 | 25.60 |
| 2016-10-26 | 26.55 |
| 2016-10-25 | 21.79 |
| 2016-10-24 | 23.70 |
| 2016-10-20 | 26.55 |
| 2016-10-19 | 29.41 |
| 2016-10-18 | 31.31 |
| 2016-10-17 | 34.16 |
| 2016-10-14 | 33.21 |
| 2016-10-13 | 34.16 |
| 2016-10-12 | 35.11 |
| 2016-10-11 | 37.02 |
| 2016-10-07 | 36.07 |
| 2016-10-06 | 42.73 |
| 2016-10-05 | 37.97 |
| 2016-10-04 | 42.73 |
| 2016-10-03 | 42.73 |
| 2016-09-30 | 50.34 |
| 2016-09-29 | 29.41 |
| 2016-09-28 | 28.45 |
| 2016-09-27 | 28.45 |
| 2016-09-26 | 30.36 |
| 2016-09-23 | 33.21 |
| 2016-09-22 | 34.16 |
| 2016-09-21 | 35.11 |
| 2016-09-20 | 34.16 |
| 2016-09-19 | 29.41 |
| 2016-09-15 | 28.45 |
| 2016-09-14 | 31.31 |
| 2016-09-13 | 35.11 |
| 2016-09-12 | 28.45 |
| 2016-09-09 | 30.36 |
| 2016-09-08 | 26.55 |
| 2016-09-07 | 21.79 |
| 2016-09-06 | 26.55 |
| 2016-09-05 | 24.65 |
| 2016-09-02 | 20.84 |
| 2016-09-01 | 26.55 |
| 2016-08-31 | 18.94 |
| 2016-08-30 | 18.94 |
| 2016-08-29 | 30.36 |
| 2016-08-26 | 42.73 |
| 2016-08-25 | 43.68 |
| 2016-08-24 | 46.53 |
| 2016-08-23 | 47.48 |
| 2016-08-22 | 44.63 |
| 2016-08-19 | 39.87 |
| 2016-08-18 | 41.78 |
| 2016-08-17 | 40.82 |
| 2016-08-16 | 36.07 |
| 2016-08-15 | 18.94 |
| 2016-08-12 | 12.28 |
| 2016-08-11 | 12.28 |
| 2016-08-10 | 12.28 |
| 2016-08-09 | 10.38 |
| 2016-08-08 | 8.47 |
| 2016-08-05 | 6.57 |
| 2016-08-04 | 4.67 |
| 2016-08-03 | 5.62 |
| 2016-08-01 | 7.52 |
| 2016-07-29 | 5.62 |
| 2016-07-28 | 10.38 |
| 2016-07-27 | 10.38 |
| 2016-07-26 | 14.18 |
| 2016-07-25 | 6.57 |
| 2016-07-22 | 9.42 |
| 2016-07-21 | 8.47 |
| 2016-07-20 | 10.38 |
| 2016-07-19 | 11.33 |
| 2016-07-18 | 12.28 |
| 2016-07-15 | 12.28 |
| 2016-07-14 | 14.18 |
| 2016-07-13 | 15.13 |
| 2016-07-12 | 15.13 |
| 2016-07-11 | 15.13 |
| 2016-07-08 | 16.08 |
| 2016-07-07 | 17.04 |
| 2016-07-06 | 16.08 |
| 2016-07-05 | 17.04 |
| 2016-07-04 | 17.04 |
| 2016-06-30 | 16.08 |
| 2016-06-29 | 17.04 |
| 2016-06-28 | 14.18 |
| 2016-06-27 | 16.08 |
| 2016-06-24 | 16.08 |
| 2016-06-23 | 18.94 |
| 2016-06-22 | 19.89 |
| 2016-06-21 | 20.84 |
| 2016-06-20 | 20.84 |
| 2016-06-17 | 20.84 |
| 2016-06-16 | 22.74 |
| 2016-06-15 | 22.74 |
| 2016-06-14 | 26.55 |
| 2016-06-13 | 28.45 |
| 2016-06-10 | 30.36 |
| 2016-06-08 | 29.41 |
| 2016-06-07 | 26.55 |
| 2016-06-06 | 26.55 |
| 2016-06-03 | 26.55 |
| 2016-06-02 | 28.45 |
| 2016-06-01 | 29.41 |
| 2016-05-31 | 26.55 |
| 2016-05-30 | 29.41 |
| 2016-05-27 | 31.31 |
| 2016-05-26 | 31.31 |
| 2016-05-25 | 34.16 |
| 2016-05-24 | 34.16 |
| 2016-05-23 | 34.16 |
| 2016-05-20 | 37.02 |
| 2016-05-19 | 37.97 |
| 2016-05-18 | 37.97 |
| 2016-05-17 | 41.78 |
| 2016-05-16 | 35.11 |
| 2016-05-13 | 37.97 |
| 2016-05-12 | 40.82 |
| 2016-05-11 | 44.63 |
| 2016-05-10 | 30.36 |
| 2016-05-09 | 31.31 |
| 2016-05-06 | 34.16 |
| 2016-05-05 | 36.07 |
| 2016-05-04 | 32.26 |
| 2016-05-03 | 34.16 |
| 2016-04-29 | 37.97 |
| 2016-04-28 | 39.87 |
| 2016-04-27 | 41.78 |
| 2016-04-26 | 41.78 |
| 2016-04-25 | 45.58 |
| 2016-04-22 | 48.44 |
| 2016-04-21 | 46.53 |
| 2016-04-20 | 46.53 |
| 2016-04-19 | 48.44 |
| 2016-04-18 | 48.44 |
| 2016-04-15 | 48.44 |
| 2016-04-14 | 49.39 |
| 2016-04-13 | 49.39 |
| 2016-04-12 | 49.39 |
| 2016-04-11 | 51.29 |
| 2016-04-08 | 50.34 |
| 2016-04-07 | 52.24 |
| 2016-04-06 | 52.24 |
| 2016-04-05 | 52.24 |
| 2016-04-01 | 67.47 |
| 2016-03-31 | 67.47 |
| 2016-03-30 | 67.47 |
| 2016-03-29 | 69.37 |
| 2016-03-24 | 65.56 |
| 2016-03-23 | 68.42 |
| 2016-03-22 | 68.42 |
| 2016-03-21 | 52.24 |
| 2016-03-18 | 49.39 |
| 2016-03-17 | 52.24 |
| 2016-03-16 | 48.44 |
| 2016-03-15 | 52.24 |
| 2016-03-14 | 57.95 |
| 2016-03-11 | 30.36 |
| 2016-03-10 | 32.26 |
| 2016-03-09 | 31.31 |
| 2016-03-08 | 33.21 |
| 2016-03-07 | 34.16 |
| 2016-03-04 | 37.97 |
| 2016-03-03 | 42.73 |
| 2016-03-02 | 44.63 |
| 2016-03-01 | 43.68 |
| 2016-02-29 | 43.68 |
| 2016-02-26 | 23.70 |
| 2016-02-25 | 18.94 |
| 2016-02-24 | 19.89 |
| 2016-02-23 | 19.89 |
| 2016-02-22 | 19.89 |
| 2016-02-19 | 19.89 |
| 2016-02-18 | 20.84 |
| 2016-02-17 | 19.89 |
| 2016-02-16 | 19.89 |
| 2016-02-15 | 18.94 |
| 2016-02-12 | 17.04 |
| 2016-02-11 | 19.89 |
| 2016-02-05 | 19.89 |
| 2016-02-04 | 18.94 |
| 2016-02-03 | 18.94 |
| 2016-02-02 | 19.89 |
| 2016-02-01 | 19.89 |
| 2016-01-29 | 18.94 |
| 2016-01-28 | 18.94 |
| 2016-01-27 | 20.84 |
| 2016-01-26 | 19.89 |
| 2016-01-25 | 22.74 |
| 2016-01-22 | 23.70 |
| 2016-01-21 | 21.79 |
| 2016-01-20 | 25.60 |
| 2016-01-19 | 31.31 |
| 2016-01-18 | 25.60 |
| 2016-01-15 | 25.60 |
| 2016-01-14 | 26.55 |
| 2016-01-13 | 24.65 |
| 2016-01-12 | 23.70 |
| 2016-01-11 | 27.50 |
| 2016-01-08 | 32.26 |
| 2016-01-07 | 31.31 |
| 2016-01-06 | 33.21 |
| 2016-01-05 | 32.26 |
| 2016-01-04 | 31.31 |
| 2015-12-31 | 29.41 |
| 2015-12-30 | 31.31 |
| 2015-12-29 | 23.70 |
| 2015-12-28 | 22.74 |
| 2015-12-24 | 22.74 |
| 2015-12-23 | 22.74 |
| 2015-12-22 | 20.84 |
| 2015-12-21 | 17.99 |
| 2015-12-18 | 17.99 |
| 2015-12-17 | 17.99 |
| 2015-12-16 | 18.94 |
| 2015-12-15 | 17.99 |
| 2015-12-14 | 17.04 |
| 2015-12-11 | 18.94 |
| 2015-12-10 | 20.84 |
| 2015-12-09 | 17.04 |
| 2015-12-08 | 28.45 |
| 2015-12-07 | 38.92 |
| 2015-12-04 | 42.73 |
| 2015-12-03 | 45.58 |
| 2015-12-02 | 48.44 |
| 2015-12-01 | 50.34 |
| 2015-11-30 | 53.19 |
| 2015-11-27 | 53.19 |
| 2015-11-26 | 55.10 |
| 2015-11-25 | 56.05 |
| 2015-11-24 | 57.95 |
| 2015-11-23 | 57.95 |
| 2015-11-20 | 59.85 |
| 2015-11-19 | 59.85 |
| 2015-11-18 | 58.90 |
| 2015-11-17 | 57.95 |
| 2015-11-16 | 55.10 |
| 2015-11-13 | 57.00 |
| 2015-11-12 | 62.71 |
| 2015-11-11 | 54.14 |
| 2015-11-10 | 53.26 |
| 2015-11-09 | 52.37 |
| 2015-11-06 | 52.37 |
| 2015-11-05 | 54.14 |
| 2015-11-04 | 51.49 |
| 2015-11-03 | 51.49 |
| 2015-11-02 | 53.26 |
| 2015-10-30 | 39.97 |
| 2015-10-29 | 38.20 |
| 2015-10-28 | 40.86 |
| 2015-10-27 | 40.86 |
| 2015-10-26 | 43.51 |
| 2015-10-23 | 46.17 |
| 2015-10-22 | 49.72 |
| 2015-10-20 | 48.83 |
| 2015-10-19 | 48.83 |
| 2015-10-16 | 52.37 |
| 2015-10-15 | 55.92 |
| 2015-10-14 | 56.80 |
| 2015-10-13 | 51.49 |
| 2015-10-12 | 52.37 |
| 2015-10-09 | 49.72 |
| 2015-10-08 | 53.26 |
| 2015-10-07 | 50.60 |
| 2015-10-06 | 50.60 |
| 2015-10-05 | 51.49 |
| 2015-10-02 | 52.37 |
| 2015-09-30 | 53.26 |
| 2015-09-29 | 52.37 |
| 2015-09-25 | 50.60 |
| 2015-09-24 | 50.60 |
| 2015-09-23 | 51.49 |
| 2015-09-22 | 51.49 |
| 2015-09-21 | 54.14 |
| 2015-09-18 | 53.26 |
| 2015-09-17 | 53.26 |
| 2015-09-16 | 54.14 |
| 2015-09-15 | 53.26 |
| 2015-09-14 | 49.72 |
| 2015-09-11 | 50.60 |
| 2015-09-10 | 47.94 |
| 2015-09-09 | 50.60 |
| 2015-09-08 | 53.08 |
| 2015-09-07 | 49.56 |
| 2015-09-04 | 48.68 |
| 2015-09-02 | 49.56 |
| 2015-09-01 | 46.92 |
| 2015-08-31 | 37.25 |
| 2015-08-28 | 34.61 |
| 2015-08-27 | 40.76 |
| 2015-08-26 | 39.88 |
| 2015-08-25 | 38.13 |
| 2015-08-24 | 46.92 |
| 2015-08-21 | 56.60 |
| 2015-08-20 | 67.16 |
| 2015-08-19 | 68.04 |
| 2015-08-18 | 68.92 |
| 2015-08-17 | 70.68 |
| 2015-08-14 | 63.64 |
| 2015-08-13 | 63.64 |
| 2015-08-12 | 66.28 |
| 2015-08-11 | 68.92 |
| 2015-08-10 | 72.44 |
| 2015-08-07 | 68.92 |
| 2015-08-06 | 62.76 |
| 2015-08-05 | 75.96 |
| 2015-08-04 | 65.40 |
| 2015-08-03 | 67.16 |
| 2015-07-31 | 77.72 |
| 2015-07-30 | 124.34 |
| 2015-07-29 | 124.34 |
| 2015-07-28 | 115.55 |
| 2015-07-27 | 113.79 |
| 2015-07-24 | 137.54 |
| 2015-07-23 | 146.34 |
| 2015-07-22 | 141.94 |
| 2015-07-21 | 163.93 |
| 2015-07-20 | 128.74 |
| 2015-07-17 | 124.34 |
| 2015-07-16 | 124.34 |
| 2015-07-15 | 133.14 |
| 2015-07-14 | 137.54 |
| 2015-07-13 | 141.94 |
| 2015-07-10 | 141.94 |
| 2015-07-09 | 128.74 |
| 2015-07-08 | 68.92 |
| 2015-07-07 | 109.39 |
| 2015-07-06 | 128.74 |
| 2015-07-03 | 163.93 |
| 2015-07-02 | 181.53 |
| 2015-06-30 | 190.33 |
| 2015-06-29 | 185.93 |
| 2015-06-26 | 212.32 |
| 2015-06-25 | 216.72 |
| 2015-06-24 | 234.32 |
| 2015-06-23 | 225.52 |
| 2015-06-22 | 207.92 |
| 2015-06-19 | 203.52 |
| 2015-06-18 | 212.32 |
| 2015-06-17 | 203.52 |
| 2015-06-16 | 199.13 |
| 2015-06-15 | 212.32 |
| 2015-06-12 | 150.74 |
| 2015-06-11 | 155.14 |
| 2015-06-10 | 155.14 |
| 2015-06-09 | 155.14 |
| 2015-06-08 | 172.73 |
| 2015-06-05 | 194.73 |
| 2015-06-04 | 181.53 |
| 2015-06-03 | 194.73 |
| 2015-06-02 | 194.73 |
| 2015-06-01 | 203.52 |
| 2015-05-29 | 216.72 |
| 2015-05-28 | 225.52 |
| 2015-05-27 | 221.12 |
| 2015-05-26 | 238.72 |
| 2015-05-22 | 243.11 |
| 2015-05-21 | 221.12 |
| 2015-05-20 | 247.51 |
| 2015-05-19 | 238.72 |
| 2015-05-18 | 251.91 |
| 2015-05-15 | 304.70 |
| 2015-05-14 | 317.90 |
| 2015-05-13 | 313.50 |
| 2015-05-12 | 309.10 |
| 2015-05-11 | 322.29 |
| 2015-05-08 | 339.89 |
| 2015-05-07 | 339.89 |
| 2015-05-06 | 375.08 |
| 2015-05-05 | 383.88 |
| 2015-05-04 | 366.28 |
| 2015-04-30 | 317.90 |
| 2015-04-29 | 322.29 |
| 2015-04-28 | 331.09 |
| 2015-04-27 | 335.49 |
| 2015-04-24 | 335.49 |
| 2015-04-23 | 339.89 |
| 2015-04-22 | 339.89 |
| 2015-04-21 | 339.89 |
| 2015-04-20 | 348.69 |
| 2015-04-17 | 375.08 |
| 2015-04-16 | 357.49 |
| 2015-04-15 | 348.69 |
| 2015-04-14 | 348.69 |
| 2015-04-13 | 335.49 |
| 2015-04-10 | 348.69 |
| 2015-04-09 | 348.69 |
| 2015-04-08 | 317.90 |
| 2015-04-02 | 313.50 |
| 2015-04-01 | 304.70 |
| 2015-03-31 | 295.90 |
| 2015-03-30 | 322.29 |
| 2015-03-27 | 287.10 |
| 2015-03-26 | 260.71 |
| 2015-03-25 | 256.31 |
| 2015-03-24 | 278.31 |
| 2015-03-23 | 273.91 |
| 2015-03-20 | 247.51 |
| 2015-03-19 | 243.11 |
| 2015-03-18 | 243.11 |
| 2015-03-17 | 251.91 |
| 2015-03-16 | 251.91 |
| 2015-03-13 | 243.11 |
| 2015-03-12 | 243.11 |
| 2015-03-11 | 247.51 |
| 2015-03-10 | 251.91 |
| 2015-03-09 | 238.72 |
| 2015-03-06 | 238.72 |
| 2015-03-05 | 238.72 |
| 2015-03-04 | 243.11 |
| 2015-03-03 | 251.91 |
| 2015-03-02 | 256.31 |
| 2015-02-27 | 251.91 |
| 2015-02-26 | 243.11 |
| 2015-02-25 | 251.91 |
| 2015-02-24 | 256.31 |
| 2015-02-23 | 265.11 |
| 2015-02-18 | 243.11 |
| 2015-02-17 | 234.32 |
| 2015-02-16 | 238.72 |
| 2015-02-13 | 243.11 |
| 2015-02-12 | 243.11 |
| 2015-02-11 | 247.51 |
| 2015-02-10 | 247.51 |
| 2015-02-09 | 229.92 |
| 2015-02-06 | 212.32 |
| 2015-02-05 | 212.32 |
| 2015-02-04 | 203.52 |
| 2015-02-03 | 203.52 |
| 2015-02-02 | 216.72 |
| 2015-01-30 | 225.52 |
| 2015-01-29 | 221.12 |
| 2015-01-28 | 225.52 |
| 2015-01-27 | 221.12 |
| 2015-01-26 | 221.12 |
| 2015-01-23 | 203.52 |
| 2015-01-22 | 199.13 |
| 2015-01-21 | 194.73 |
| 2015-01-20 | 185.93 |
| 2015-01-19 | 168.33 |
| 2015-01-16 | 185.93 |
| 2015-01-15 | 199.13 |
| 2015-01-14 | 212.32 |
| 2015-01-13 | 234.32 |
| 2015-01-12 | 238.72 |
| 2015-01-09 | 199.13 |
| 2015-01-08 | 181.53 |
| 2015-01-07 | 181.53 |
| 2015-01-06 | 163.93 |
| 2015-01-05 | 168.33 |
| 2015-01-02 | 168.33 |
| 2014-12-31 | 181.53 |
| 2014-12-30 | 159.53 |
| 2014-12-29 | 163.93 |
| 2014-12-24 | 172.73 |
| 2014-12-23 | 155.14 |
| 2014-12-22 | 163.93 |
| 2014-12-19 | 168.33 |
| 2014-12-18 | 163.93 |
| 2014-12-17 | 159.53 |
| 2014-12-16 | 168.33 |
| 2014-12-15 | 181.53 |
| 2014-12-12 | 190.33 |
| 2014-12-11 | 172.73 |
| 2014-12-10 | 185.93 |
| 2014-12-09 | 150.74 |
| 2014-12-08 | 159.53 |
| 2014-12-05 | 172.73 |
| 2014-12-04 | 199.13 |
| 2014-12-03 | 216.72 |
| 2014-12-02 | 229.92 |
| 2014-12-01 | 234.32 |
| 2014-11-28 | 251.91 |
| 2014-11-27 | 247.51 |
| 2014-11-26 | 247.51 |
| 2014-11-25 | 251.91 |
| 2014-11-24 | 260.71 |
| 2014-11-21 | 251.91 |
| 2014-11-20 | 251.91 |
| 2014-11-19 | 247.51 |
| 2014-11-18 | 260.71 |
| 2014-11-17 | 251.91 |
| 2014-11-14 | 269.51 |
| 2014-11-13 | 265.11 |
| 2014-11-12 | 271.79 |
| 2014-11-11 | 258.97 |
| 2014-11-10 | 254.70 |
| 2014-11-07 | 241.88 |
| 2014-11-06 | 254.70 |
| 2014-11-05 | 258.97 |
| 2014-11-04 | 254.70 |
| 2014-11-03 | 267.52 |
| 2014-10-31 | 280.34 |
| 2014-10-30 | 276.07 |
| 2014-10-29 | 284.62 |
| 2014-10-28 | 293.16 |
| 2014-10-27 | 276.07 |
| 2014-10-24 | 293.16 |
| 2014-10-23 | 284.62 |
| 2014-10-22 | 301.71 |
| 2014-10-21 | 310.26 |
| 2014-10-20 | 293.16 |
| 2014-10-17 | 314.53 |
| 2014-10-16 | 327.35 |
| 2014-10-15 | 335.90 |
| 2014-10-14 | 344.44 |
| 2014-10-13 | 335.90 |
| 2014-10-10 | 352.99 |
| 2014-10-09 | 361.54 |
| 2014-10-08 | 335.90 |
| 2014-10-07 | 267.52 |
| 2014-10-06 | 293.16 |
| 2014-10-03 | 288.89 |
| 2014-09-30 | 280.34 |
| 2014-09-29 | 305.98 |
| 2014-09-26 | 352.99 |
| 2014-09-25 | 361.54 |
| 2014-09-24 | 404.27 |
| 2014-09-23 | 361.54 |
| 2014-09-22 | 370.09 |
| 2014-09-19 | 352.99 |
| 2014-09-18 | 378.63 |
| 2014-09-17 | 378.63 |
| 2014-09-16 | 378.63 |
| 2014-09-15 | 429.91 |
| 2014-09-12 | 421.37 |
| 2014-09-11 | 370.09 |
| 2014-09-10 | 404.27 |
| 2014-09-08 | 314.53 |
| 2014-09-05 | 297.44 |
| 2014-09-04 | 335.90 |
| 2014-09-03 | 250.43 |
| 2014-09-02 | 190.60 |
| 2014-09-01 | 186.32 |
| 2014-08-29 | 182.05 |
| 2014-08-28 | 160.68 |
| 2014-08-27 | 182.05 |
| 2014-08-26 | 182.05 |
| 2014-08-25 | 207.69 |
| 2014-08-22 | 216.24 |
| 2014-08-21 | 194.87 |
| 2014-08-20 | 203.42 |
| 2014-08-19 | 182.05 |
| 2014-08-18 | 190.60 |
| 2014-08-15 | 224.79 |
| 2014-08-14 | 237.61 |
| 2014-08-13 | 199.15 |
| 2014-08-12 | 111.11 |
| 2014-08-11 | 106.84 |
| 2014-08-08 | 58.97 |
| 2014-08-07 | 38.46 |
| 2014-08-06 | 19.66 |
| 2014-08-05 | 21.37 |
| 2014-08-04 | 17.09 |
| 2014-08-01 | 17.95 |
| 2014-07-31 | 18.80 |
| 2014-07-30 | 18.80 |
| 2014-07-29 | 16.24 |
| 2014-07-28 | 17.09 |
| 2014-07-25 | 17.09 |
| 2014-07-24 | 16.24 |
| 2014-07-23 | 17.95 |
| 2014-07-22 | 18.80 |
| 2014-07-21 | 11.97 |
| 2014-07-18 | 11.97 |
| 2014-07-17 | 14.53 |
| 2014-07-16 | 14.53 |
| 2014-07-15 | 13.68 |
| 2014-07-14 | 12.82 |
| 2014-07-11 | 10.26 |
| 2014-07-10 | 11.97 |
| 2014-07-09 | 8.55 |
| 2014-07-08 | 6.84 |
| 2014-07-07 | 14.53 |
| 2014-07-04 | 15.38 |
| 2014-07-03 | 11.97 |
| 2014-07-02 | 13.68 |
| 2014-06-30 | 11.11 |
| 2014-06-27 | 20.51 |
| 2014-06-26 | 17.09 |
| 2014-06-25 | 11.11 |
| 2014-06-24 | 4.27 |
| 2014-06-23 | 2.56 |
| 2014-06-20 | 0.85 |
| 2014-06-19 | 0.00 |
| 2014-06-18 | -5.98 |
| 2014-06-17 | -3.42 |
| 2014-06-16 | -1.71 |
| 2014-06-13 | -1.71 |
| 2014-06-12 | -6.84 |
| 2014-06-11 | 4.27 |
| 2014-06-10 | 6.84 |
| 2014-06-09 | 12.82 |
| 2014-06-06 | 15.38 |
| 2014-06-05 | 21.37 |
| 2014-06-04 | 24.79 |
| 2014-06-03 | 24.79 |
| 2014-05-30 | 21.37 |
| 2014-05-29 | 19.66 |
| 2014-05-28 | 21.37 |
| 2014-05-27 | 17.09 |
| 2014-05-26 | 23.08 |
| 2014-05-23 | 21.37 |
| 2014-05-22 | 20.51 |
| 2014-05-21 | 17.95 |
| 2014-05-20 | 12.82 |
| 2014-05-19 | 0.85 |
| 2014-05-16 | 1.71 |
| 2014-05-15 | 2.56 |
| 2014-05-14 | 5.98 |
| 2014-05-13 | 2.56 |
| 2014-05-12 | 2.56 |
| 2014-05-09 | 4.27 |
| 2014-05-08 | 6.84 |
| 2014-05-07 | 5.98 |
| 2014-05-05 | 8.55 |
| 2014-05-02 | 9.40 |
| 2014-04-30 | 7.69 |
| 2014-04-29 | 11.11 |
| 2014-04-28 | 13.68 |
| 2014-04-25 | 17.09 |
| 2014-04-24 | 16.24 |
| 2014-04-23 | 17.09 |
| 2014-04-22 | 17.95 |
| 2014-04-17 | 17.09 |
| 2014-04-16 | 19.66 |
| 2014-04-15 | 19.66 |
| 2014-04-14 | 23.08 |
| 2014-04-11 | 22.22 |
| 2014-04-10 | 22.22 |
| 2014-04-09 | 24.79 |
| 2014-04-08 | 23.93 |
| 2014-04-07 | 23.93 |
| 2014-04-04 | 23.08 |
| 2014-04-03 | 26.50 |
| 2014-04-02 | 24.79 |
| 2014-04-01 | 28.21 |
| 2014-03-31 | 33.33 |
| 2014-03-28 | 25.64 |
| 2014-03-27 | 17.95 |
| 2014-03-26 | 18.80 |
| 2014-03-25 | 17.09 |
| 2014-03-24 | 15.38 |
| 2014-03-21 | 13.68 |
| 2014-03-20 | 11.97 |
| 2014-03-19 | 13.68 |
| 2014-03-18 | 15.38 |
| 2014-03-17 | 14.53 |
| 2014-03-14 | 12.82 |
| 2014-03-13 | 16.24 |
| 2014-03-12 | 18.80 |
| 2014-03-11 | 23.93 |
| 2014-03-10 | 25.64 |
| 2014-03-07 | 20.51 |
| 2014-03-06 | 23.93 |
| 2014-03-05 | 23.08 |
| 2014-03-04 | 23.08 |
| 2014-03-03 | 29.06 |
| 2014-02-28 | 30.77 |
| 2014-02-27 | 32.48 |
| 2014-02-26 | 32.48 |
| 2014-02-25 | 30.77 |
| 2014-02-24 | 37.61 |
| 2014-02-21 | 21.37 |
| 2014-02-20 | 13.68 |
| 2014-02-19 | 12.82 |
| 2014-02-18 | 17.95 |
| 2014-02-17 | 17.95 |
| 2014-02-14 | 11.97 |
| 2014-02-13 | 11.11 |
| 2014-02-12 | 12.82 |
| 2014-02-11 | 11.97 |
| 2014-02-10 | 11.97 |
| 2014-02-07 | 11.97 |
| 2014-02-06 | 14.53 |
| 2014-02-05 | 12.82 |
| 2014-02-04 | 15.38 |
| 2014-01-30 | 11.11 |
| 2014-01-29 | 11.11 |
| 2014-01-28 | 4.27 |
| 2014-01-27 | 4.27 |
| 2014-01-24 | 4.27 |
| 2014-01-23 | 0.85 |
| 2014-01-22 | 1.71 |
| 2014-01-21 | 1.71 |
| 2014-01-20 | 2.56 |
| 2014-01-17 | 0.85 |
| 2014-01-16 | 2.56 |
| 2014-01-15 | 2.56 |
| 2014-01-14 | 0.85 |
| 2014-01-13 | 2.56 |
| 2014-01-10 | 2.56 |
| 2014-01-09 | 3.42 |
| 2014-01-08 | 3.42 |
| 2014-01-07 | 2.56 |
| 2014-01-06 | 1.71 |
| 2014-01-03 | 1.71 |
| 2014-01-02 | 4.27 |
| 2013-12-31 | 6.84 |
| 2013-12-30 | 4.27 |
| 2013-12-27 | 3.42 |
| 2013-12-24 | 5.13 |
| 2013-12-23 | 5.13 |
| 2013-12-20 | 3.42 |
| 2013-12-19 | 5.98 |
| 2013-12-18 | 5.98 |
| 2013-12-17 | 7.69 |
| 2013-12-16 | 1.71 |
| 2013-12-13 | 1.71 |
| 2013-12-12 | 1.71 |
| 2013-12-11 | 2.56 |
| 2013-12-10 | 4.27 |
| 2013-12-09 | 0.85 |
| 2013-12-06 | 0.00 |
| 2013-12-05 | -0.85 |
| 2013-12-04 | -4.27 |
| 2013-12-03 | -2.56 |
| 2013-12-02 | -2.56 |
| 2013-11-29 | -1.71 |
| 2013-11-28 | -1.71 |
| 2013-11-27 | 5.13 |
| 2013-11-26 | 6.84 |
| 2013-11-25 | 7.69 |
| 2013-11-22 | 8.55 |
| 2013-11-21 | 8.55 |
| 2013-11-20 | 7.69 |
| 2013-11-19 | 8.55 |
| 2013-11-18 | 11.11 |
| 2013-11-15 | 4.27 |
| 2013-11-14 | 5.98 |
| 2013-11-13 | 6.84 |
| 2013-11-12 | 6.84 |
| 2013-11-11 | 8.55 |
| 2013-11-08 | 8.55 |
| 2013-11-07 | 11.11 |
| 2013-11-06 | 5.13 |
| 2013-11-05 | 5.13 |
| 2013-11-04 | 5.98 |
| 2013-11-01 | 9.40 |
| 2013-10-31 | 11.97 |
| 2013-10-30 | 9.40 |
| 2013-10-29 | 14.53 |
| 2013-10-28 | 11.11 |
| 2013-10-25 | 7.69 |
| 2013-10-24 | -5.98 |
| 2013-10-23 | -10.26 |
| 2013-10-22 | -8.55 |
| 2013-10-21 | -6.84 |
| 2013-10-18 | -7.69 |
| 2013-10-17 | -7.69 |
| 2013-10-16 | -5.98 |
| 2013-10-15 | -3.42 |
| 2013-10-11 | -6.84 |
| 2013-10-10 | -8.55 |
| 2013-10-09 | -9.40 |
| 2013-10-08 | -8.55 |
| 2013-10-07 | -9.40 |
| 2013-10-04 | -8.55 |
| 2013-10-03 | -8.55 |
| 2013-10-02 | -7.69 |
| 2013-09-30 | -9.40 |
| 2013-09-27 | -6.84 |
| 2013-09-26 | -5.98 |
| 2013-09-25 | -5.98 |
| 2013-09-24 | -5.98 |
| 2013-09-23 | -5.98 |
| 2013-09-19 | -5.98 |
| 2013-09-18 | -5.98 |
| 2013-09-17 | -4.27 |
| 2013-09-16 | -6.84 |
| 2013-09-13 | -6.84 |
| 2013-09-12 | -3.42 |
| 2013-09-11 | -12.82 |
| 2013-09-10 | -12.82 |
| 2013-09-09 | -5.98 |
| 2013-09-06 | -6.84 |
| 2013-09-05 | -6.84 |
| 2013-09-04 | -6.84 |
| 2013-09-03 | -6.84 |
| 2013-09-02 | -11.97 |
| 2013-08-30 | -11.97 |
| 2013-08-29 | -9.40 |
| 2013-08-28 | -9.40 |
| 2013-08-27 | -10.26 |
| 2013-08-26 | -5.98 |
| 2013-08-23 | -4.27 |
| 2013-08-22 | -4.27 |
| 2013-08-21 | -5.13 |
| 2013-08-20 | -4.27 |
| 2013-08-19 | -1.71 |
| 2013-08-16 | -3.42 |
| 2013-08-15 | -3.42 |
| 2013-08-13 | -3.42 |
| 2013-08-12 | -3.42 |
| 2013-08-09 | -3.42 |
| 2013-08-08 | -1.71 |
| 2013-08-07 | -4.27 |
| 2013-08-06 | -0.85 |
| 2013-08-05 | 0.00 |
| 2013-08-02 | -2.56 |
| 2013-08-01 | -2.56 |
| 2013-07-31 | -2.56 |
| 2013-07-30 | -1.71 |
| 2013-07-29 | 0.85 |
| 2013-07-26 | -0.85 |
| 2013-07-25 | -0.85 |
| 2013-07-24 | 4.27 |
| 2013-07-23 | 5.13 |
| 2013-07-22 | 2.56 |
| 2013-07-19 | 1.71 |
| 2013-07-18 | 3.42 |
| 2013-07-17 | 3.42 |
| 2013-07-16 | 2.56 |
| 2013-07-15 | 4.27 |
| 2013-07-12 | 6.84 |
| 2013-07-11 | 6.84 |
| 2013-07-10 | -0.85 |
| 2013-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy