Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00993 | 1994-02-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0993 % |
|---|---|
| 2025-11-28 | -59.57 |
| 2025-11-27 | -61.29 |
| 2025-11-26 | -59.82 |
| 2025-11-25 | -61.04 |
| 2025-11-24 | -60.55 |
| 2025-11-21 | -58.10 |
| 2025-11-20 | -57.86 |
| 2025-11-19 | -60.80 |
| 2025-11-18 | -59.57 |
| 2025-11-17 | -59.82 |
| 2025-11-14 | -61.04 |
| 2025-11-13 | -59.57 |
| 2025-11-12 | -58.35 |
| 2025-11-11 | -57.12 |
| 2025-11-10 | -55.90 |
| 2025-11-07 | -56.14 |
| 2025-11-06 | -55.65 |
| 2025-11-05 | -56.39 |
| 2025-11-04 | -54.67 |
| 2025-11-03 | -54.18 |
| 2025-10-31 | -56.14 |
| 2025-10-30 | -55.41 |
| 2025-10-28 | -54.67 |
| 2025-10-27 | -54.67 |
| 2025-10-24 | -54.18 |
| 2025-10-23 | -54.18 |
| 2025-10-22 | -54.43 |
| 2025-10-21 | -54.67 |
| 2025-10-20 | -54.92 |
| 2025-10-17 | -54.92 |
| 2025-10-16 | -53.45 |
| 2025-10-15 | -54.67 |
| 2025-10-14 | -56.14 |
| 2025-10-13 | -55.65 |
| 2025-10-10 | -53.94 |
| 2025-10-09 | -53.45 |
| 2025-10-08 | -55.90 |
| 2025-10-06 | -55.41 |
| 2025-10-03 | -53.94 |
| 2025-10-02 | -54.18 |
| 2025-09-30 | -51.24 |
| 2025-09-29 | -49.77 |
| 2025-09-26 | -52.96 |
| 2025-09-25 | -53.45 |
| 2025-09-24 | -52.96 |
| 2025-09-23 | -52.22 |
| 2025-09-22 | -51.98 |
| 2025-09-19 | -51.73 |
| 2025-09-18 | -51.49 |
| 2025-09-17 | -51.24 |
| 2025-09-16 | -51.00 |
| 2025-09-15 | -51.73 |
| 2025-09-12 | -51.00 |
| 2025-09-11 | -48.79 |
| 2025-09-10 | -50.75 |
| 2025-09-09 | -51.49 |
| 2025-09-08 | -51.00 |
| 2025-09-05 | -52.96 |
| 2025-09-04 | -52.96 |
| 2025-09-03 | -51.73 |
| 2025-09-02 | -50.51 |
| 2025-09-01 | -50.51 |
| 2025-08-29 | -51.24 |
| 2025-08-28 | -51.49 |
| 2025-08-27 | -50.51 |
| 2025-08-26 | -50.75 |
| 2025-08-25 | -51.98 |
| 2025-08-22 | -51.00 |
| 2025-08-21 | -51.24 |
| 2025-08-20 | -49.77 |
| 2025-08-19 | -50.02 |
| 2025-08-18 | -50.02 |
| 2025-08-15 | -48.55 |
| 2025-08-14 | -48.55 |
| 2025-08-13 | -46.83 |
| 2025-08-12 | -51.00 |
| 2025-08-11 | -50.75 |
| 2025-08-08 | -50.02 |
| 2025-08-07 | -49.04 |
| 2025-08-06 | -47.57 |
| 2025-08-05 | -45.36 |
| 2025-08-04 | -42.91 |
| 2025-08-01 | -43.64 |
| 2025-07-31 | -41.93 |
| 2025-07-30 | -40.70 |
| 2025-07-29 | -40.70 |
| 2025-07-28 | -39.48 |
| 2025-07-25 | -39.48 |
| 2025-07-24 | -39.97 |
| 2025-07-23 | -39.97 |
| 2025-07-22 | -39.97 |
| 2025-07-21 | -36.29 |
| 2025-07-18 | -36.29 |
| 2025-07-17 | -33.84 |
| 2025-07-16 | -35.07 |
| 2025-07-15 | -30.17 |
| 2025-07-14 | -28.94 |
| 2025-07-11 | -31.39 |
| 2025-07-10 | -35.07 |
| 2025-07-09 | -39.72 |
| 2025-07-08 | -37.52 |
| 2025-07-07 | -39.97 |
| 2025-07-04 | -38.99 |
| 2025-07-03 | -38.74 |
| 2025-07-02 | -32.62 |
| 2025-06-30 | -33.84 |
| 2025-06-27 | -36.29 |
| 2025-06-26 | -50.02 |
| 2025-06-25 | -49.77 |
| 2025-06-24 | -63.25 |
| 2025-06-23 | -65.45 |
| 2025-06-20 | -65.70 |
| 2025-06-19 | -63.74 |
| 2025-06-18 | -65.45 |
| 2025-06-17 | -64.47 |
| 2025-06-16 | -63.98 |
| 2025-06-13 | -63.00 |
| 2025-06-12 | -61.78 |
| 2025-06-11 | -61.29 |
| 2025-06-10 | -62.76 |
| 2025-06-09 | -61.29 |
| 2025-06-06 | -64.96 |
| 2025-06-05 | -64.96 |
| 2025-06-04 | -65.70 |
| 2025-06-03 | -65.94 |
| 2025-06-02 | -67.66 |
| 2025-05-30 | -68.88 |
| 2025-05-29 | -68.15 |
| 2025-05-28 | -68.64 |
| 2025-05-27 | -68.15 |
| 2025-05-26 | -68.15 |
| 2025-05-23 | -69.86 |
| 2025-05-22 | -69.13 |
| 2025-05-21 | -68.64 |
| 2025-05-20 | -67.41 |
| 2025-05-19 | -65.94 |
| 2025-05-16 | -67.17 |
| 2025-05-15 | -68.15 |
| 2025-05-14 | -68.39 |
| 2025-05-13 | -68.88 |
| 2025-05-12 | -66.92 |
| 2025-05-09 | -65.94 |
| 2025-05-08 | -68.15 |
| 2025-05-07 | -67.66 |
| 2025-05-06 | -67.66 |
| 2025-05-02 | -67.66 |
| 2025-04-30 | -69.62 |
| 2025-04-29 | -67.90 |
| 2025-04-28 | -68.15 |
| 2025-04-25 | -66.43 |
| 2025-04-24 | -65.21 |
| 2025-04-23 | -66.68 |
| 2025-04-22 | -66.92 |
| 2025-04-17 | -67.17 |
| 2025-04-16 | -67.17 |
| 2025-04-15 | -65.21 |
| 2025-04-14 | -64.96 |
| 2025-04-11 | -66.68 |
| 2025-04-10 | -66.68 |
| 2025-04-09 | -68.64 |
| 2025-04-08 | -69.37 |
| 2025-04-07 | -70.11 |
| 2025-04-03 | -62.51 |
| 2025-04-02 | -63.25 |
| 2025-04-01 | -63.49 |
| 2025-03-31 | -61.04 |
| 2025-03-28 | -60.31 |
| 2025-03-27 | -61.29 |
| 2025-03-26 | -63.25 |
| 2025-03-25 | -61.53 |
| 2025-03-24 | -60.55 |
| 2025-03-21 | -58.84 |
| 2025-03-20 | -62.76 |
| 2025-03-19 | -62.76 |
| 2025-03-18 | -61.78 |
| 2025-03-17 | -61.53 |
| 2025-03-14 | -62.51 |
| 2025-03-13 | -63.74 |
| 2025-03-12 | -63.00 |
| 2025-03-11 | -62.76 |
| 2025-03-10 | -63.49 |
| 2025-03-07 | -63.00 |
| 2025-03-06 | -63.49 |
| 2025-03-05 | -63.74 |
| 2025-03-04 | -63.98 |
| 2025-03-03 | -63.25 |
| 2025-02-28 | -64.47 |
| 2025-02-27 | -62.51 |
| 2025-02-26 | -63.00 |
| 2025-02-25 | -63.25 |
| 2025-02-24 | -63.74 |
| 2025-02-21 | -63.49 |
| 2025-02-20 | -66.68 |
| 2025-02-19 | -65.94 |
| 2025-02-18 | -64.96 |
| 2025-02-17 | -64.23 |
| 2025-02-14 | -64.96 |
| 2025-02-13 | -64.47 |
| 2025-02-12 | -62.51 |
| 2025-02-11 | -63.74 |
| 2025-02-10 | -64.23 |
| 2025-02-07 | -63.00 |
| 2025-02-06 | -61.78 |
| 2025-02-05 | -62.02 |
| 2025-02-04 | -63.00 |
| 2025-02-03 | -66.68 |
| 2025-01-28 | -66.92 |
| 2025-01-27 | -67.90 |
| 2025-01-24 | -68.15 |
| 2025-01-23 | -67.90 |
| 2025-01-22 | -66.68 |
| 2025-01-21 | -65.70 |
| 2025-01-20 | -65.70 |
| 2025-01-17 | -66.68 |
| 2025-01-16 | -68.15 |
| 2025-01-15 | -68.39 |
| 2025-01-14 | -69.13 |
| 2025-01-13 | -70.84 |
| 2025-01-10 | -71.82 |
| 2025-01-09 | -68.64 |
| 2025-01-08 | -70.60 |
| 2025-01-07 | -68.88 |
| 2025-01-06 | -66.43 |
| 2025-01-03 | -64.23 |
| 2025-01-02 | -62.76 |
| 2024-12-31 | -62.27 |
| 2024-12-30 | -62.02 |
| 2024-12-27 | -60.06 |
| 2024-12-24 | -61.04 |
| 2024-12-23 | -59.82 |
| 2024-12-20 | -59.57 |
| 2024-12-19 | -58.59 |
| 2024-12-18 | -57.12 |
| 2024-12-17 | -56.39 |
| 2024-12-16 | -55.65 |
| 2024-12-13 | -54.67 |
| 2024-12-12 | -53.45 |
| 2024-12-11 | -54.67 |
| 2024-12-10 | -54.67 |
| 2024-12-09 | -52.96 |
| 2024-12-06 | -53.94 |
| 2024-12-05 | -53.94 |
| 2024-12-04 | -51.24 |
| 2024-12-03 | -51.73 |
| 2024-12-02 | -51.49 |
| 2024-11-29 | -50.02 |
| 2024-11-28 | -52.96 |
| 2024-11-27 | -51.49 |
| 2024-11-26 | -52.96 |
| 2024-11-25 | -54.43 |
| 2024-11-22 | -55.41 |
| 2024-11-21 | -53.45 |
| 2024-11-20 | -52.47 |
| 2024-11-19 | -49.53 |
| 2024-11-18 | -51.73 |
| 2024-11-15 | -49.53 |
| 2024-11-14 | -50.51 |
| 2024-11-13 | -48.30 |
| 2024-11-12 | -47.81 |
| 2024-11-11 | -43.64 |
| 2024-11-08 | -39.23 |
| 2024-11-07 | -38.74 |
| 2024-11-06 | -46.83 |
| 2024-11-05 | -44.38 |
| 2024-11-04 | -55.16 |
| 2024-11-01 | -56.14 |
| 2024-10-31 | -53.20 |
| 2024-10-30 | -58.59 |
| 2024-10-29 | -56.39 |
| 2024-10-28 | -54.18 |
| 2024-10-25 | -52.22 |
| 2024-10-24 | -51.49 |
| 2024-10-23 | -47.57 |
| 2024-10-22 | -45.61 |
| 2024-10-21 | -43.64 |
| 2024-10-18 | -41.19 |
| 2024-10-17 | -49.04 |
| 2024-10-16 | -45.36 |
| 2024-10-15 | -46.10 |
| 2024-10-14 | -37.52 |
| 2024-10-10 | -41.19 |
| 2024-10-09 | -40.46 |
| 2024-10-08 | -28.94 |
| 2024-10-07 | 0.46 |
| 2024-10-04 | 4.13 |
| 2024-10-03 | 22.51 |
| 2024-10-02 | 0.46 |
| 2024-09-30 | -80.40 |
| 2024-09-27 | -83.34 |
| 2024-09-26 | -83.58 |
| 2024-09-25 | -82.85 |
| 2024-09-24 | -85.79 |
| 2024-09-23 | -86.03 |
| 2024-09-20 | -86.28 |
| 2024-09-19 | -87.01 |
| 2024-09-17 | -87.26 |
| 2024-09-16 | -87.26 |
| 2024-09-13 | -87.75 |
| 2024-09-12 | -86.28 |
| 2024-09-11 | -86.28 |
| 2024-09-10 | -86.52 |
| 2024-09-09 | -86.28 |
| 2024-09-05 | -85.79 |
| 2024-09-04 | -85.79 |
| 2024-09-03 | -85.54 |
| 2024-09-02 | -86.03 |
| 2024-08-30 | -86.03 |
| 2024-08-29 | -85.79 |
| 2024-08-28 | -86.77 |
| 2024-08-27 | -86.52 |
| 2024-08-26 | -86.52 |
| 2024-08-23 | -86.52 |
| 2024-08-22 | -86.52 |
| 2024-08-21 | -86.52 |
| 2024-08-20 | -86.52 |
| 2024-08-19 | -86.52 |
| 2024-08-16 | -86.77 |
| 2024-08-15 | -86.77 |
| 2024-08-14 | -86.77 |
| 2024-08-13 | -87.26 |
| 2024-08-12 | -87.26 |
| 2024-08-09 | -86.77 |
| 2024-08-08 | -87.01 |
| 2024-08-07 | -87.01 |
| 2024-08-06 | -87.01 |
| 2024-08-05 | -88.24 |
| 2024-08-02 | -87.01 |
| 2024-08-01 | -86.77 |
| 2024-07-31 | -88.97 |
| 2024-07-30 | -87.75 |
| 2024-07-29 | -87.50 |
| 2024-07-26 | -87.26 |
| 2024-07-25 | -87.26 |
| 2024-07-24 | -87.26 |
| 2024-07-23 | -87.26 |
| 2024-07-22 | -87.26 |
| 2024-07-19 | -87.26 |
| 2024-07-18 | -87.26 |
| 2024-07-17 | -87.01 |
| 2024-07-16 | -87.26 |
| 2024-07-15 | -87.26 |
| 2024-07-12 | -87.50 |
| 2024-07-11 | -87.26 |
| 2024-07-10 | -87.50 |
| 2024-07-09 | -86.77 |
| 2024-07-08 | -86.52 |
| 2024-07-05 | -86.77 |
| 2024-07-04 | -87.01 |
| 2024-07-03 | -87.26 |
| 2024-07-02 | -86.77 |
| 2024-06-28 | -86.77 |
| 2024-06-27 | -86.77 |
| 2024-06-26 | -86.77 |
| 2024-06-25 | -86.77 |
| 2024-06-24 | -87.26 |
| 2024-06-21 | -86.52 |
| 2024-06-20 | -87.01 |
| 2024-06-19 | -86.77 |
| 2024-06-18 | -86.52 |
| 2024-06-17 | -86.77 |
| 2024-06-14 | -86.77 |
| 2024-06-13 | -86.52 |
| 2024-06-12 | -86.28 |
| 2024-06-11 | -86.28 |
| 2024-06-07 | -86.52 |
| 2024-06-06 | -86.28 |
| 2024-06-05 | -86.28 |
| 2024-06-04 | -85.54 |
| 2024-06-03 | -85.54 |
| 2024-05-31 | -86.52 |
| 2024-05-30 | -87.01 |
| 2024-05-29 | -86.77 |
| 2024-05-28 | -86.03 |
| 2024-05-27 | -85.54 |
| 2024-05-24 | -85.54 |
| 2024-05-23 | -85.54 |
| 2024-05-22 | -85.54 |
| 2024-05-21 | -85.54 |
| 2024-05-20 | -85.54 |
| 2024-05-17 | -86.03 |
| 2024-05-16 | -85.54 |
| 2024-05-14 | -85.79 |
| 2024-05-13 | -85.54 |
| 2024-05-10 | -85.79 |
| 2024-05-09 | -85.79 |
| 2024-05-08 | -86.28 |
| 2024-05-07 | -87.01 |
| 2024-05-06 | -87.75 |
| 2024-05-03 | -86.52 |
| 2024-05-02 | -87.01 |
| 2024-04-30 | -87.26 |
| 2024-04-29 | -86.03 |
| 2024-04-26 | -87.01 |
| 2024-04-25 | -87.01 |
| 2024-04-24 | -86.28 |
| 2024-04-23 | -87.01 |
| 2024-04-22 | -87.50 |
| 2024-04-19 | -87.75 |
| 2024-04-18 | -87.50 |
| 2024-04-17 | -87.99 |
| 2024-04-16 | -87.75 |
| 2024-04-15 | -87.75 |
| 2024-04-12 | -86.77 |
| 2024-04-11 | -86.77 |
| 2024-04-10 | -86.77 |
| 2024-04-09 | -86.77 |
| 2024-04-08 | -86.77 |
| 2024-04-05 | -86.52 |
| 2024-04-03 | -86.52 |
| 2024-04-02 | -86.52 |
| 2024-03-28 | -86.52 |
| 2024-03-27 | -86.52 |
| 2024-03-26 | -86.52 |
| 2024-03-25 | -86.28 |
| 2024-03-22 | -86.28 |
| 2024-03-21 | -86.28 |
| 2024-03-20 | -86.03 |
| 2024-03-19 | -85.79 |
| 2024-03-18 | -85.54 |
| 2024-03-15 | -86.28 |
| 2024-03-14 | -86.03 |
| 2024-03-13 | -85.79 |
| 2024-03-12 | -85.79 |
| 2024-03-11 | -86.03 |
| 2024-03-08 | -86.28 |
| 2024-03-07 | -86.52 |
| 2024-03-06 | -86.03 |
| 2024-03-05 | -85.54 |
| 2024-03-04 | -86.28 |
| 2024-03-01 | -85.30 |
| 2024-02-29 | -85.54 |
| 2024-02-28 | -85.54 |
| 2024-02-27 | -85.54 |
| 2024-02-26 | -84.56 |
| 2024-02-23 | -85.05 |
| 2024-02-22 | -84.07 |
| 2024-02-21 | -84.07 |
| 2024-02-20 | -84.07 |
| 2024-02-19 | -84.07 |
| 2024-02-16 | -84.07 |
| 2024-02-15 | -84.07 |
| 2024-02-14 | -85.05 |
| 2024-02-09 | -84.81 |
| 2024-02-08 | -85.05 |
| 2024-02-07 | -84.81 |
| 2024-02-06 | -84.81 |
| 2024-02-05 | -84.81 |
| 2024-02-02 | -85.30 |
| 2024-02-01 | -84.56 |
| 2024-01-31 | -84.32 |
| 2024-01-30 | -84.56 |
| 2024-01-29 | -83.34 |
| 2024-01-26 | -83.34 |
| 2024-01-25 | -83.83 |
| 2024-01-24 | -83.09 |
| 2024-01-23 | -83.09 |
| 2024-01-22 | -83.83 |
| 2024-01-19 | -83.83 |
| 2024-01-18 | -83.83 |
| 2024-01-17 | -82.85 |
| 2024-01-16 | -83.34 |
| 2024-01-15 | -84.56 |
| 2024-01-12 | -84.07 |
| 2024-01-11 | -84.07 |
| 2024-01-10 | -83.34 |
| 2024-01-09 | -83.34 |
| 2024-01-08 | -85.05 |
| 2024-01-05 | -85.54 |
| 2024-01-04 | -84.32 |
| 2024-01-03 | -84.81 |
| 2024-01-02 | -85.30 |
| 2023-12-29 | -85.30 |
| 2023-12-28 | -86.03 |
| 2023-12-27 | -87.26 |
| 2023-12-22 | -85.05 |
| 2023-12-21 | -85.30 |
| 2023-12-20 | -85.30 |
| 2023-12-19 | -85.54 |
| 2023-12-18 | -86.52 |
| 2023-12-15 | -85.30 |
| 2023-12-14 | -84.81 |
| 2023-12-13 | -85.05 |
| 2023-12-12 | -85.54 |
| 2023-12-11 | -86.03 |
| 2023-12-08 | -86.03 |
| 2023-12-07 | -86.52 |
| 2023-12-06 | -87.26 |
| 2023-12-05 | -86.77 |
| 2023-12-04 | -86.03 |
| 2023-12-01 | -86.03 |
| 2023-11-30 | -86.28 |
| 2023-11-29 | -86.28 |
| 2023-11-28 | -85.54 |
| 2023-11-27 | -87.50 |
| 2023-11-24 | -85.79 |
| 2023-11-23 | -86.52 |
| 2023-11-22 | -86.77 |
| 2023-11-21 | -86.52 |
| 2023-11-20 | -86.52 |
| 2023-11-17 | -86.52 |
| 2023-11-16 | -87.26 |
| 2023-11-15 | -86.52 |
| 2023-11-14 | -87.01 |
| 2023-11-13 | -86.77 |
| 2023-11-10 | -87.75 |
| 2023-11-09 | -86.77 |
| 2023-11-08 | -86.52 |
| 2023-11-07 | -87.26 |
| 2023-11-06 | -89.95 |
| 2023-11-03 | -87.99 |
| 2023-11-02 | -87.99 |
| 2023-11-01 | -87.75 |
| 2023-10-31 | -87.75 |
| 2023-10-30 | -87.75 |
| 2023-10-27 | -87.26 |
| 2023-10-26 | -87.01 |
| 2023-10-25 | -87.50 |
| 2023-10-24 | -87.75 |
| 2023-10-20 | -87.75 |
| 2023-10-19 | -87.50 |
| 2023-10-18 | -87.26 |
| 2023-10-17 | -87.26 |
| 2023-10-16 | -87.26 |
| 2023-10-13 | -87.75 |
| 2023-10-12 | -87.75 |
| 2023-10-11 | -88.24 |
| 2023-10-10 | -87.50 |
| 2023-10-09 | -86.52 |
| 2023-10-06 | -85.79 |
| 2023-10-05 | -87.75 |
| 2023-10-04 | -87.75 |
| 2023-10-03 | -87.75 |
| 2023-09-29 | -88.24 |
| 2023-09-28 | -88.24 |
| 2023-09-27 | -88.24 |
| 2023-09-26 | -88.48 |
| 2023-09-25 | -87.75 |
| 2023-09-22 | -87.75 |
| 2023-09-21 | -87.75 |
| 2023-09-20 | -87.75 |
| 2023-09-19 | -87.75 |
| 2023-09-18 | -87.75 |
| 2023-09-15 | -87.75 |
| 2023-09-14 | -87.26 |
| 2023-09-13 | -87.26 |
| 2023-09-12 | -88.73 |
| 2023-09-11 | -88.73 |
| 2023-09-07 | -88.97 |
| 2023-09-06 | -88.24 |
| 2023-09-05 | -88.24 |
| 2023-09-04 | -88.24 |
| 2023-08-31 | -89.46 |
| 2023-08-30 | -89.46 |
| 2023-08-29 | -86.52 |
| 2023-08-28 | -86.28 |
| 2023-08-25 | -86.28 |
| 2023-08-24 | -86.28 |
| 2023-08-23 | -87.26 |
| 2023-08-22 | -86.77 |
| 2023-08-21 | -87.99 |
| 2023-08-18 | -88.24 |
| 2023-08-17 | -86.03 |
| 2023-08-16 | -87.75 |
| 2023-08-15 | -85.79 |
| 2023-08-14 | -85.79 |
| 2023-08-11 | -86.77 |
| 2023-08-10 | -86.03 |
| 2023-08-09 | -88.24 |
| 2023-08-08 | -86.28 |
| 2023-08-07 | -86.03 |
| 2023-08-04 | -86.77 |
| 2023-08-03 | -86.77 |
| 2023-08-02 | -86.77 |
| 2023-08-01 | -86.03 |
| 2023-07-31 | -87.75 |
| 2023-07-28 | -87.26 |
| 2023-07-27 | -87.26 |
| 2023-07-26 | -86.52 |
| 2023-07-25 | -86.52 |
| 2023-07-24 | -86.52 |
| 2023-07-21 | -86.52 |
| 2023-07-20 | -86.52 |
| 2023-07-19 | -86.28 |
| 2023-07-18 | -86.28 |
| 2023-07-14 | -86.28 |
| 2023-07-13 | -87.01 |
| 2023-07-12 | -87.75 |
| 2023-07-11 | -87.75 |
| 2023-07-10 | -87.75 |
| 2023-07-07 | -88.48 |
| 2023-07-06 | -87.99 |
| 2023-07-05 | -86.52 |
| 2023-07-04 | -87.26 |
| 2023-07-03 | -86.77 |
| 2023-06-30 | -87.26 |
| 2023-06-29 | -87.50 |
| 2023-06-28 | -88.48 |
| 2023-06-27 | -88.48 |
| 2023-06-26 | -89.46 |
| 2023-06-23 | -88.24 |
| 2023-06-21 | -88.97 |
| 2023-06-20 | -86.77 |
| 2023-06-19 | -86.77 |
| 2023-06-16 | -85.30 |
| 2023-06-15 | -86.28 |
| 2023-06-14 | -85.79 |
| 2023-06-13 | -84.32 |
| 2023-06-12 | -84.32 |
| 2023-06-09 | -84.32 |
| 2023-06-08 | -84.81 |
| 2023-06-07 | -84.07 |
| 2023-06-06 | -84.56 |
| 2023-06-05 | -85.30 |
| 2023-06-02 | -86.28 |
| 2023-06-01 | -83.83 |
| 2023-05-31 | -84.32 |
| 2023-05-30 | -84.56 |
| 2023-05-29 | -81.87 |
| 2023-05-25 | -82.11 |
| 2023-05-24 | -82.11 |
| 2023-05-23 | -82.36 |
| 2023-05-22 | -82.11 |
| 2023-05-19 | -82.11 |
| 2023-05-18 | -82.11 |
| 2023-05-17 | -81.87 |
| 2023-05-16 | -81.87 |
| 2023-05-15 | -81.87 |
| 2023-05-12 | -82.11 |
| 2023-05-11 | -81.62 |
| 2023-05-10 | -81.62 |
| 2023-05-09 | -81.62 |
| 2023-05-08 | -81.62 |
| 2023-05-05 | -82.60 |
| 2023-05-04 | -82.11 |
| 2023-05-03 | -81.62 |
| 2023-05-02 | -81.62 |
| 2023-04-28 | -82.60 |
| 2023-04-27 | -81.87 |
| 2023-04-26 | -81.62 |
| 2023-04-25 | -81.62 |
| 2023-04-24 | -82.85 |
| 2023-04-21 | -83.09 |
| 2023-04-20 | -83.58 |
| 2023-04-19 | -83.34 |
| 2023-04-18 | -83.34 |
| 2023-04-17 | -83.58 |
| 2023-04-14 | -77.46 |
| 2023-04-13 | -77.21 |
| 2023-04-12 | -77.46 |
| 2023-04-11 | -77.70 |
| 2023-04-06 | -77.95 |
| 2023-04-04 | -77.95 |
| 2023-04-03 | -79.42 |
| 2023-03-31 | -77.95 |
| 2023-03-30 | -78.68 |
| 2023-03-29 | -77.21 |
| 2023-03-28 | -76.97 |
| 2023-03-27 | -78.19 |
| 2023-03-24 | -76.72 |
| 2023-03-23 | -76.97 |
| 2023-03-22 | -76.72 |
| 2023-03-21 | -77.21 |
| 2023-03-20 | -77.95 |
| 2023-03-17 | -76.23 |
| 2023-03-16 | -75.74 |
| 2023-03-15 | -75.99 |
| 2023-03-14 | -76.72 |
| 2023-03-13 | -77.46 |
| 2023-03-10 | -77.70 |
| 2023-03-09 | -77.70 |
| 2023-03-08 | -77.70 |
| 2023-03-07 | -77.95 |
| 2023-03-06 | -77.70 |
| 2023-03-03 | -77.46 |
| 2023-03-02 | -76.23 |
| 2023-03-01 | -77.70 |
| 2023-02-28 | -77.70 |
| 2023-02-27 | -77.70 |
| 2023-02-24 | -77.95 |
| 2023-02-23 | -78.93 |
| 2023-02-22 | -79.17 |
| 2023-02-21 | -78.19 |
| 2023-02-20 | -79.17 |
| 2023-02-17 | -79.91 |
| 2023-02-16 | -76.97 |
| 2023-02-15 | -76.97 |
| 2023-02-14 | -78.93 |
| 2023-02-13 | -78.68 |
| 2023-02-10 | -77.95 |
| 2023-02-09 | -75.50 |
| 2023-02-08 | -76.72 |
| 2023-02-07 | -75.99 |
| 2023-02-06 | -76.72 |
| 2023-02-03 | -74.52 |
| 2023-02-02 | -75.01 |
| 2023-02-01 | -75.01 |
| 2023-01-31 | -73.54 |
| 2023-01-30 | -75.99 |
| 2023-01-27 | -71.82 |
| 2023-01-26 | -72.07 |
| 2023-01-20 | -73.05 |
| 2023-01-19 | -73.54 |
| 2023-01-18 | -72.07 |
| 2023-01-17 | -72.07 |
| 2023-01-16 | -73.05 |
| 2023-01-13 | -73.29 |
| 2023-01-12 | -75.50 |
| 2023-01-11 | -71.82 |
| 2023-01-10 | -71.82 |
| 2023-01-09 | -71.82 |
| 2023-01-06 | -71.82 |
| 2023-01-05 | -71.82 |
| 2023-01-04 | -67.90 |
| 2023-01-03 | -70.60 |
| 2022-12-30 | -70.60 |
| 2022-12-29 | -71.82 |
| 2022-12-28 | -71.82 |
| 2022-12-23 | -71.09 |
| 2022-12-22 | -71.82 |
| 2022-12-21 | -73.05 |
| 2022-12-20 | -73.05 |
| 2022-12-19 | -70.60 |
| 2022-12-16 | -71.09 |
| 2022-12-15 | -73.54 |
| 2022-12-14 | -70.60 |
| 2022-12-13 | -68.15 |
| 2022-12-12 | -68.64 |
| 2022-12-09 | -65.21 |
| 2022-12-08 | -65.21 |
| 2022-12-07 | -64.96 |
| 2022-12-06 | -70.60 |
| 2022-12-05 | -74.76 |
| 2022-12-02 | -71.58 |
| 2022-12-01 | -71.82 |
| 2022-11-30 | -70.60 |
| 2022-11-29 | -70.60 |
| 2022-11-28 | -70.60 |
| 2022-11-25 | -71.09 |
| 2022-11-24 | -76.48 |
| 2022-11-23 | -76.48 |
| 2022-11-22 | -75.50 |
| 2022-11-21 | -76.48 |
| 2022-11-18 | -69.86 |
| 2022-11-17 | -72.56 |
| 2022-11-16 | -72.31 |
| 2022-11-15 | -72.31 |
| 2022-11-14 | -77.95 |
| 2022-11-11 | -77.95 |
| 2022-11-10 | -77.70 |
| 2022-11-09 | -77.46 |
| 2022-11-08 | -77.21 |
| 2022-11-07 | -77.21 |
| 2022-11-04 | -78.44 |
| 2022-11-03 | -79.17 |
| 2022-11-02 | -79.91 |
| 2022-11-01 | -79.91 |
| 2022-10-31 | -79.91 |
| 2022-10-28 | -79.91 |
| 2022-10-27 | -78.19 |
| 2022-10-26 | -78.19 |
| 2022-10-25 | -79.66 |
| 2022-10-24 | -77.46 |
| 2022-10-21 | -77.46 |
| 2022-10-20 | -76.72 |
| 2022-10-19 | -76.72 |
| 2022-10-18 | -77.46 |
| 2022-10-17 | -77.46 |
| 2022-10-14 | -77.46 |
| 2022-10-13 | -74.27 |
| 2022-10-12 | -77.95 |
| 2022-10-11 | -77.95 |
| 2022-10-10 | -77.95 |
| 2022-10-07 | -76.72 |
| 2022-10-06 | -76.72 |
| 2022-10-05 | -75.50 |
| 2022-10-03 | -75.50 |
| 2022-09-30 | -75.50 |
| 2022-09-29 | -75.50 |
| 2022-09-28 | -73.78 |
| 2022-09-27 | -73.78 |
| 2022-09-26 | -73.78 |
| 2022-09-23 | -73.29 |
| 2022-09-22 | -73.29 |
| 2022-09-21 | -72.80 |
| 2022-09-20 | -70.60 |
| 2022-09-19 | -70.84 |
| 2022-09-16 | -70.60 |
| 2022-09-15 | -70.60 |
| 2022-09-14 | -70.60 |
| 2022-09-13 | -67.90 |
| 2022-09-09 | -67.41 |
| 2022-09-08 | -70.60 |
| 2022-09-07 | -70.60 |
| 2022-09-06 | -70.60 |
| 2022-09-05 | -70.60 |
| 2022-09-02 | -70.60 |
| 2022-09-01 | -70.60 |
| 2022-08-31 | -70.84 |
| 2022-08-30 | -71.09 |
| 2022-08-29 | -68.15 |
| 2022-08-26 | -70.35 |
| 2022-08-25 | -67.17 |
| 2022-08-24 | -67.66 |
| 2022-08-23 | -67.66 |
| 2022-08-22 | -70.60 |
| 2022-08-19 | -70.60 |
| 2022-08-18 | -70.60 |
| 2022-08-17 | -68.15 |
| 2022-08-16 | -68.15 |
| 2022-08-15 | -70.60 |
| 2022-08-12 | -69.37 |
| 2022-08-11 | -72.56 |
| 2022-08-10 | -72.56 |
| 2022-08-09 | -72.56 |
| 2022-08-08 | -72.56 |
| 2022-08-05 | -71.82 |
| 2022-08-04 | -70.84 |
| 2022-08-03 | -70.84 |
| 2022-08-02 | -70.84 |
| 2022-08-01 | -70.84 |
| 2022-07-29 | -70.60 |
| 2022-07-28 | -70.60 |
| 2022-07-27 | -70.60 |
| 2022-07-26 | -70.60 |
| 2022-07-25 | -70.35 |
| 2022-07-22 | -65.70 |
| 2022-07-21 | -65.70 |
| 2022-07-20 | -65.21 |
| 2022-07-19 | -65.21 |
| 2022-07-18 | -64.47 |
| 2022-07-15 | -70.60 |
| 2022-07-14 | -70.11 |
| 2022-07-13 | -69.86 |
| 2022-07-12 | -70.60 |
| 2022-07-11 | -70.60 |
| 2022-07-08 | -69.62 |
| 2022-07-07 | -67.17 |
| 2022-07-06 | -66.68 |
| 2022-07-05 | -66.19 |
| 2022-07-04 | -67.41 |
| 2022-06-30 | -64.72 |
| 2022-06-29 | -64.72 |
| 2022-06-28 | -64.23 |
| 2022-06-27 | -66.92 |
| 2022-06-24 | -70.11 |
| 2022-06-23 | -71.09 |
| 2022-06-22 | -69.37 |
| 2022-06-21 | -68.15 |
| 2022-06-20 | -73.29 |
| 2022-06-17 | -74.76 |
| 2022-06-16 | -74.76 |
| 2022-06-15 | -74.76 |
| 2022-06-14 | -71.33 |
| 2022-06-13 | -71.33 |
| 2022-06-10 | -71.33 |
| 2022-06-09 | -70.60 |
| 2022-06-08 | -70.35 |
| 2022-06-07 | -71.33 |
| 2022-06-06 | -71.33 |
| 2022-06-02 | -71.33 |
| 2022-06-01 | -71.33 |
| 2022-05-31 | -69.62 |
| 2022-05-30 | -69.62 |
| 2022-05-27 | -71.33 |
| 2022-05-26 | -68.88 |
| 2022-05-25 | -69.37 |
| 2022-05-24 | -70.35 |
| 2022-05-23 | -70.35 |
| 2022-05-20 | -70.35 |
| 2022-05-19 | -68.88 |
| 2022-05-18 | -68.64 |
| 2022-05-17 | -68.64 |
| 2022-05-16 | -68.64 |
| 2022-05-13 | -68.15 |
| 2022-05-12 | -68.15 |
| 2022-05-11 | -67.90 |
| 2022-05-10 | -67.90 |
| 2022-05-06 | -68.64 |
| 2022-05-05 | -68.64 |
| 2022-05-04 | -67.66 |
| 2022-05-03 | -67.66 |
| 2022-04-29 | -66.92 |
| 2022-04-28 | -66.92 |
| 2022-04-27 | -66.68 |
| 2022-04-26 | -68.15 |
| 2022-04-25 | -64.23 |
| 2022-04-22 | -64.23 |
| 2022-04-21 | -65.94 |
| 2022-04-20 | -65.94 |
| 2022-04-19 | -65.21 |
| 2022-04-14 | -65.70 |
| 2022-04-13 | -64.47 |
| 2022-04-12 | -69.13 |
| 2022-04-11 | -69.13 |
| 2022-04-08 | -68.15 |
| 2022-04-07 | -68.15 |
| 2022-04-06 | -68.15 |
| 2022-04-04 | -67.41 |
| 2022-04-01 | -65.94 |
| 2022-03-31 | -64.47 |
| 2022-03-30 | -63.74 |
| 2022-03-29 | -65.94 |
| 2022-03-28 | -65.94 |
| 2022-03-25 | -63.74 |
| 2022-03-24 | -62.27 |
| 2022-03-23 | -62.27 |
| 2022-03-22 | -63.49 |
| 2022-03-21 | -65.21 |
| 2022-03-18 | -64.96 |
| 2022-03-17 | -63.00 |
| 2022-03-16 | -65.94 |
| 2022-03-15 | -68.64 |
| 2022-03-14 | -65.94 |
| 2022-03-11 | -64.96 |
| 2022-03-10 | -62.27 |
| 2022-03-09 | -61.29 |
| 2022-03-08 | -60.80 |
| 2022-03-07 | -60.80 |
| 2022-03-04 | -60.80 |
| 2022-03-03 | -58.35 |
| 2022-03-02 | -63.25 |
| 2022-03-01 | -60.80 |
| 2022-02-28 | -61.53 |
| 2022-02-25 | -62.02 |
| 2022-02-24 | -60.80 |
| 2022-02-23 | -60.06 |
| 2022-02-22 | -59.57 |
| 2022-02-21 | -60.55 |
| 2022-02-18 | -60.55 |
| 2022-02-17 | -57.61 |
| 2022-02-16 | -57.61 |
| 2022-02-15 | -57.61 |
| 2022-02-14 | -60.55 |
| 2022-02-11 | -58.10 |
| 2022-02-10 | -57.61 |
| 2022-02-09 | -60.06 |
| 2022-02-08 | -57.12 |
| 2022-02-07 | -57.12 |
| 2022-02-04 | -59.08 |
| 2022-01-31 | -58.10 |
| 2022-01-28 | -58.10 |
| 2022-01-27 | -57.86 |
| 2022-01-26 | -57.86 |
| 2022-01-25 | -55.16 |
| 2022-01-24 | -55.16 |
| 2022-01-21 | -55.16 |
| 2022-01-20 | -55.16 |
| 2022-01-19 | -57.86 |
| 2022-01-18 | -55.16 |
| 2022-01-17 | -54.92 |
| 2022-01-14 | -58.10 |
| 2022-01-13 | -58.10 |
| 2022-01-12 | -57.12 |
| 2022-01-11 | -57.12 |
| 2022-01-10 | -56.88 |
| 2022-01-07 | -56.39 |
| 2022-01-06 | -58.59 |
| 2022-01-05 | -57.12 |
| 2022-01-04 | -54.67 |
| 2022-01-03 | -54.43 |
| 2021-12-31 | -51.98 |
| 2021-12-30 | -51.00 |
| 2021-12-29 | -55.16 |
| 2021-12-28 | -51.00 |
| 2021-12-24 | -51.00 |
| 2021-12-23 | -54.67 |
| 2021-12-22 | -55.90 |
| 2021-12-21 | -56.88 |
| 2021-12-20 | -56.88 |
| 2021-12-17 | -56.88 |
| 2021-12-16 | -56.39 |
| 2021-12-15 | -56.88 |
| 2021-12-14 | -55.90 |
| 2021-12-13 | -54.67 |
| 2021-12-10 | -54.18 |
| 2021-12-09 | -53.94 |
| 2021-12-08 | -54.67 |
| 2021-12-07 | -53.69 |
| 2021-12-06 | -53.45 |
| 2021-12-03 | -54.92 |
| 2021-12-02 | -54.92 |
| 2021-12-01 | -55.65 |
| 2021-11-30 | -53.45 |
| 2021-11-29 | -55.90 |
| 2021-11-26 | -54.67 |
| 2021-11-25 | -54.67 |
| 2021-11-24 | -54.67 |
| 2021-11-23 | -53.94 |
| 2021-11-22 | -52.96 |
| 2021-11-19 | -52.22 |
| 2021-11-18 | -52.47 |
| 2021-11-17 | -53.69 |
| 2021-11-16 | -52.96 |
| 2021-11-15 | -51.00 |
| 2021-11-12 | -53.20 |
| 2021-11-11 | -53.94 |
| 2021-11-10 | -53.94 |
| 2021-11-09 | -53.45 |
| 2021-11-08 | -54.67 |
| 2021-11-05 | -54.67 |
| 2021-11-04 | -55.90 |
| 2021-11-03 | -56.39 |
| 2021-11-02 | -54.92 |
| 2021-11-01 | -55.90 |
| 2021-10-29 | -58.35 |
| 2021-10-28 | -59.57 |
| 2021-10-27 | -54.18 |
| 2021-10-26 | -54.18 |
| 2021-10-25 | -53.94 |
| 2021-10-22 | -53.94 |
| 2021-10-21 | -53.94 |
| 2021-10-20 | -55.90 |
| 2021-10-19 | -55.90 |
| 2021-10-18 | -52.96 |
| 2021-10-15 | -58.35 |
| 2021-10-12 | -54.67 |
| 2021-10-11 | -53.94 |
| 2021-10-08 | -53.94 |
| 2021-10-07 | -53.94 |
| 2021-10-06 | -53.94 |
| 2021-10-05 | -56.14 |
| 2021-10-04 | -56.63 |
| 2021-09-30 | -56.39 |
| 2021-09-29 | -58.35 |
| 2021-09-28 | -57.86 |
| 2021-09-27 | -60.55 |
| 2021-09-24 | -61.04 |
| 2021-09-23 | -59.57 |
| 2021-09-21 | -60.06 |
| 2021-09-20 | -57.86 |
| 2021-09-17 | -57.86 |
| 2021-09-16 | -57.86 |
| 2021-09-15 | -57.61 |
| 2021-09-14 | -55.16 |
| 2021-09-13 | -53.69 |
| 2021-09-10 | -52.96 |
| 2021-09-09 | -51.24 |
| 2021-09-08 | -51.24 |
| 2021-09-07 | -47.57 |
| 2021-09-06 | -49.04 |
| 2021-09-03 | -49.28 |
| 2021-09-02 | -50.26 |
| 2021-09-01 | -47.32 |
| 2021-08-31 | -45.12 |
| 2021-08-30 | -45.12 |
| 2021-08-27 | -45.12 |
| 2021-08-26 | -45.12 |
| 2021-08-25 | -45.12 |
| 2021-08-24 | -45.12 |
| 2021-08-23 | -45.12 |
| 2021-08-20 | -45.12 |
| 2021-08-19 | -45.12 |
| 2021-08-18 | -45.12 |
| 2021-08-17 | -45.12 |
| 2021-08-16 | -45.12 |
| 2021-08-13 | -45.12 |
| 2021-08-12 | -45.12 |
| 2021-08-11 | -45.12 |
| 2021-08-10 | -45.12 |
| 2021-08-09 | -45.12 |
| 2021-08-06 | -45.12 |
| 2021-08-05 | -45.12 |
| 2021-08-04 | -45.12 |
| 2021-08-03 | -45.12 |
| 2021-08-02 | -45.12 |
| 2021-07-30 | -45.12 |
| 2021-07-29 | -45.12 |
| 2021-07-28 | -45.12 |
| 2021-07-27 | -45.12 |
| 2021-07-26 | -45.12 |
| 2021-07-23 | -45.12 |
| 2021-07-22 | -45.12 |
| 2021-07-21 | -45.12 |
| 2021-07-20 | -45.12 |
| 2021-07-19 | -45.12 |
| 2021-07-16 | -45.12 |
| 2021-07-15 | -45.12 |
| 2021-07-14 | -45.12 |
| 2021-07-13 | -45.12 |
| 2021-07-12 | -45.12 |
| 2021-07-09 | -45.12 |
| 2021-07-08 | -45.12 |
| 2021-07-07 | -45.12 |
| 2021-07-06 | -45.12 |
| 2021-07-05 | -45.12 |
| 2021-07-02 | -45.12 |
| 2021-06-30 | -45.12 |
| 2021-06-29 | -45.12 |
| 2021-06-28 | -45.12 |
| 2021-06-25 | -45.12 |
| 2021-06-24 | -45.12 |
| 2021-06-23 | -45.12 |
| 2021-06-22 | -45.12 |
| 2021-06-21 | -45.12 |
| 2021-06-18 | -45.12 |
| 2021-06-17 | -45.12 |
| 2021-06-16 | -45.12 |
| 2021-06-15 | -45.12 |
| 2021-06-11 | -45.12 |
| 2021-06-10 | -45.12 |
| 2021-06-09 | -45.12 |
| 2021-06-08 | -45.12 |
| 2021-06-07 | -45.12 |
| 2021-06-04 | -45.12 |
| 2021-06-03 | -45.12 |
| 2021-06-02 | -45.12 |
| 2021-06-01 | -45.12 |
| 2021-05-31 | -45.12 |
| 2021-05-28 | -45.12 |
| 2021-05-27 | -45.12 |
| 2021-05-26 | -45.12 |
| 2021-05-25 | -45.12 |
| 2021-05-24 | -45.12 |
| 2021-05-21 | -45.12 |
| 2021-05-20 | -45.12 |
| 2021-05-18 | -45.12 |
| 2021-05-17 | -45.12 |
| 2021-05-14 | -45.12 |
| 2021-05-13 | -45.12 |
| 2021-05-12 | -45.12 |
| 2021-05-11 | -45.12 |
| 2021-05-10 | -45.12 |
| 2021-05-07 | -45.12 |
| 2021-05-06 | -45.12 |
| 2021-05-05 | -45.12 |
| 2021-05-04 | -45.12 |
| 2021-05-03 | -45.12 |
| 2021-04-30 | -45.12 |
| 2021-04-29 | -45.12 |
| 2021-04-28 | -45.12 |
| 2021-04-27 | -45.12 |
| 2021-04-26 | -45.12 |
| 2021-04-23 | -45.12 |
| 2021-04-22 | -45.12 |
| 2021-04-21 | -45.12 |
| 2021-04-20 | -45.12 |
| 2021-04-19 | -45.12 |
| 2021-04-16 | -45.12 |
| 2021-04-15 | -45.12 |
| 2021-04-14 | -45.12 |
| 2021-04-13 | -45.12 |
| 2021-04-12 | -45.12 |
| 2021-04-09 | -45.12 |
| 2021-04-08 | -45.12 |
| 2021-04-07 | -45.12 |
| 2021-04-01 | -45.12 |
| 2021-03-31 | -45.12 |
| 2021-03-30 | -48.79 |
| 2021-03-29 | -45.36 |
| 2021-03-26 | -43.89 |
| 2021-03-25 | -46.10 |
| 2021-03-24 | -45.12 |
| 2021-03-23 | -42.91 |
| 2021-03-22 | -48.55 |
| 2021-03-19 | -48.55 |
| 2021-03-18 | -50.26 |
| 2021-03-17 | -49.77 |
| 2021-03-16 | -49.77 |
| 2021-03-15 | -48.79 |
| 2021-03-12 | -51.00 |
| 2021-03-11 | -50.26 |
| 2021-03-10 | -53.20 |
| 2021-03-09 | -53.69 |
| 2021-03-08 | -51.24 |
| 2021-03-05 | -50.26 |
| 2021-03-04 | -47.08 |
| 2021-03-03 | -50.02 |
| 2021-03-02 | -50.51 |
| 2021-03-01 | -50.75 |
| 2021-02-26 | -48.55 |
| 2021-02-25 | -47.08 |
| 2021-02-24 | -45.36 |
| 2021-02-23 | -33.84 |
| 2021-02-22 | -57.12 |
| 2021-02-19 | -58.84 |
| 2021-02-18 | -58.59 |
| 2021-02-17 | -58.84 |
| 2021-02-16 | -58.59 |
| 2021-02-11 | -59.33 |
| 2021-02-10 | -61.78 |
| 2021-02-09 | -60.55 |
| 2021-02-08 | -60.55 |
| 2021-02-05 | -61.29 |
| 2021-02-04 | -60.06 |
| 2021-02-03 | -61.53 |
| 2021-02-02 | -61.53 |
| 2021-02-01 | -63.00 |
| 2021-01-29 | -63.00 |
| 2021-01-28 | -61.29 |
| 2021-01-27 | -61.04 |
| 2021-01-26 | -61.29 |
| 2021-01-25 | -60.06 |
| 2021-01-22 | -58.84 |
| 2021-01-21 | -58.35 |
| 2021-01-20 | -59.57 |
| 2021-01-19 | -58.84 |
| 2021-01-18 | -59.57 |
| 2021-01-15 | -60.31 |
| 2021-01-14 | -60.55 |
| 2021-01-13 | -60.55 |
| 2021-01-12 | -60.31 |
| 2021-01-11 | -59.57 |
| 2021-01-08 | -59.08 |
| 2021-01-07 | -59.33 |
| 2021-01-06 | -59.82 |
| 2021-01-05 | -61.53 |
| 2021-01-04 | -60.06 |
| 2020-12-31 | -60.31 |
| 2020-12-30 | -61.53 |
| 2020-12-29 | -61.78 |
| 2020-12-28 | -60.31 |
| 2020-12-24 | -60.80 |
| 2020-12-23 | -59.57 |
| 2020-12-22 | -60.80 |
| 2020-12-21 | -59.57 |
| 2020-12-18 | -59.57 |
| 2020-12-17 | -60.31 |
| 2020-12-16 | -59.08 |
| 2020-12-15 | -58.84 |
| 2020-12-14 | -60.55 |
| 2020-12-11 | -60.80 |
| 2020-12-10 | -60.06 |
| 2020-12-09 | -59.33 |
| 2020-12-08 | -60.80 |
| 2020-12-07 | -60.06 |
| 2020-12-04 | -59.57 |
| 2020-12-03 | -58.59 |
| 2020-12-02 | -59.33 |
| 2020-12-01 | -59.08 |
| 2020-11-30 | -59.33 |
| 2020-11-27 | -60.31 |
| 2020-11-26 | -59.57 |
| 2020-11-25 | -57.12 |
| 2020-11-24 | -57.12 |
| 2020-11-23 | -57.37 |
| 2020-11-20 | -58.35 |
| 2020-11-19 | -55.90 |
| 2020-11-18 | -39.97 |
| 2020-11-17 | -32.62 |
| 2020-11-16 | -31.39 |
| 2020-11-13 | -30.17 |
| 2020-11-12 | -30.17 |
| 2020-11-11 | -37.52 |
| 2020-11-10 | -37.52 |
| 2020-11-09 | -31.39 |
| 2020-11-06 | -39.48 |
| 2020-11-05 | -35.07 |
| 2020-11-04 | -35.07 |
| 2020-11-03 | -35.07 |
| 2020-11-02 | -36.29 |
| 2020-10-30 | -48.06 |
| 2020-10-29 | -48.06 |
| 2020-10-28 | -42.91 |
| 2020-10-27 | -38.74 |
| 2020-10-23 | -36.29 |
| 2020-10-22 | -41.19 |
| 2020-10-21 | -38.74 |
| 2020-10-20 | -36.29 |
| 2020-10-19 | -36.29 |
| 2020-10-16 | -36.29 |
| 2020-10-15 | -36.29 |
| 2020-10-14 | -37.52 |
| 2020-10-12 | -36.29 |
| 2020-10-09 | -33.84 |
| 2020-10-08 | -37.52 |
| 2020-10-07 | -39.97 |
| 2020-10-06 | -39.72 |
| 2020-10-05 | -37.52 |
| 2020-09-30 | -37.52 |
| 2020-09-29 | -40.21 |
| 2020-09-28 | -40.21 |
| 2020-09-25 | -39.72 |
| 2020-09-24 | -38.74 |
| 2020-09-23 | -38.74 |
| 2020-09-22 | -36.29 |
| 2020-09-21 | -38.74 |
| 2020-09-18 | -38.74 |
| 2020-09-17 | -41.93 |
| 2020-09-16 | -43.15 |
| 2020-09-15 | -41.68 |
| 2020-09-14 | -41.93 |
| 2020-09-11 | -37.52 |
| 2020-09-10 | -36.29 |
| 2020-09-09 | -41.19 |
| 2020-09-08 | -38.74 |
| 2020-09-07 | -41.44 |
| 2020-09-04 | -36.29 |
| 2020-09-03 | -39.72 |
| 2020-09-02 | -33.84 |
| 2020-09-01 | -31.39 |
| 2020-08-31 | -31.39 |
| 2020-08-28 | -30.17 |
| 2020-08-27 | -31.39 |
| 2020-08-26 | -25.27 |
| 2020-08-25 | -30.17 |
| 2020-08-24 | -35.07 |
| 2020-08-21 | -32.62 |
| 2020-08-20 | -33.84 |
| 2020-08-19 | -33.84 |
| 2020-08-18 | -33.84 |
| 2020-08-17 | -27.72 |
| 2020-08-14 | -32.62 |
| 2020-08-13 | -31.39 |
| 2020-08-12 | -31.39 |
| 2020-08-11 | -30.17 |
| 2020-08-10 | -30.17 |
| 2020-08-07 | -30.17 |
| 2020-08-06 | -26.49 |
| 2020-08-05 | -21.59 |
| 2020-08-04 | -26.49 |
| 2020-08-03 | -21.59 |
| 2020-07-31 | -21.59 |
| 2020-07-30 | -22.82 |
| 2020-07-29 | -16.69 |
| 2020-07-28 | -21.59 |
| 2020-07-27 | -25.27 |
| 2020-07-24 | -26.49 |
| 2020-07-23 | -25.27 |
| 2020-07-22 | -19.14 |
| 2020-07-21 | -14.24 |
| 2020-07-20 | -11.79 |
| 2020-07-17 | -15.47 |
| 2020-07-16 | -14.24 |
| 2020-07-15 | -11.79 |
| 2020-07-14 | -14.24 |
| 2020-07-13 | -15.47 |
| 2020-07-10 | -10.57 |
| 2020-07-09 | -8.12 |
| 2020-07-08 | 17.61 |
| 2020-07-07 | 32.31 |
| 2020-07-06 | 29.86 |
| 2020-07-03 | -63.49 |
| 2020-07-02 | -63.49 |
| 2020-06-30 | -63.49 |
| 2020-06-29 | -63.49 |
| 2020-06-26 | -62.02 |
| 2020-06-24 | -59.82 |
| 2020-06-23 | -59.82 |
| 2020-06-22 | -58.35 |
| 2020-06-19 | -64.47 |
| 2020-06-18 | -68.15 |
| 2020-06-17 | -67.41 |
| 2020-06-16 | -67.41 |
| 2020-06-15 | -66.68 |
| 2020-06-12 | -66.68 |
| 2020-06-11 | -66.68 |
| 2020-06-10 | -66.92 |
| 2020-06-09 | -66.19 |
| 2020-06-08 | -64.72 |
| 2020-06-05 | -64.72 |
| 2020-06-04 | -66.43 |
| 2020-06-03 | -66.43 |
| 2020-06-02 | -63.25 |
| 2020-06-01 | -62.02 |
| 2020-05-29 | -61.53 |
| 2020-05-28 | -62.51 |
| 2020-05-27 | -65.21 |
| 2020-05-26 | -65.70 |
| 2020-05-25 | -64.47 |
| 2020-05-22 | -64.72 |
| 2020-05-21 | -65.94 |
| 2020-05-20 | -68.15 |
| 2020-05-19 | -65.94 |
| 2020-05-18 | -63.74 |
| 2020-05-15 | -68.15 |
| 2020-05-14 | -65.70 |
| 2020-05-13 | -63.25 |
| 2020-05-12 | -61.78 |
| 2020-05-11 | -66.92 |
| 2020-05-08 | -63.49 |
| 2020-05-07 | -63.49 |
| 2020-05-06 | -63.49 |
| 2020-05-05 | -63.25 |
| 2020-05-04 | -63.25 |
| 2020-04-29 | -63.25 |
| 2020-04-28 | -66.92 |
| 2020-04-27 | -69.13 |
| 2020-04-24 | -67.66 |
| 2020-04-23 | -62.02 |
| 2020-04-22 | -56.14 |
| 2020-04-21 | -66.43 |
| 2020-04-20 | -66.43 |
| 2020-04-17 | -66.92 |
| 2020-04-16 | -67.17 |
| 2020-04-15 | -64.72 |
| 2020-04-14 | -64.72 |
| 2020-04-09 | -64.47 |
| 2020-04-08 | -65.21 |
| 2020-04-07 | -63.98 |
| 2020-04-06 | -65.21 |
| 2020-04-03 | -63.98 |
| 2020-04-02 | -63.98 |
| 2020-04-01 | -63.49 |
| 2020-03-31 | -66.43 |
| 2020-03-30 | -63.25 |
| 2020-03-27 | -59.82 |
| 2020-03-26 | -60.80 |
| 2020-03-25 | -60.80 |
| 2020-03-24 | -60.55 |
| 2020-03-23 | -60.06 |
| 2020-03-20 | -58.10 |
| 2020-03-19 | -61.53 |
| 2020-03-18 | -58.35 |
| 2020-03-17 | -58.10 |
| 2020-03-16 | -54.43 |
| 2020-03-13 | -58.35 |
| 2020-03-12 | -57.61 |
| 2020-03-11 | -57.61 |
| 2020-03-10 | -53.94 |
| 2020-03-09 | -52.96 |
| 2020-03-06 | -52.96 |
| 2020-03-05 | -52.71 |
| 2020-03-04 | -53.45 |
| 2020-03-03 | -51.24 |
| 2020-03-02 | -52.47 |
| 2020-02-28 | -52.47 |
| 2020-02-27 | -51.98 |
| 2020-02-26 | -50.75 |
| 2020-02-25 | -51.00 |
| 2020-02-24 | -50.75 |
| 2020-02-21 | -50.75 |
| 2020-02-20 | -50.51 |
| 2020-02-19 | -48.55 |
| 2020-02-18 | -48.55 |
| 2020-02-17 | -49.53 |
| 2020-02-14 | -47.81 |
| 2020-02-13 | -49.28 |
| 2020-02-12 | -48.06 |
| 2020-02-11 | -49.04 |
| 2020-02-10 | -49.04 |
| 2020-02-07 | -48.55 |
| 2020-02-06 | -52.22 |
| 2020-02-05 | -52.96 |
| 2020-02-04 | -48.55 |
| 2020-02-03 | -50.75 |
| 2020-01-31 | -48.79 |
| 2020-01-30 | -46.34 |
| 2020-01-29 | -46.34 |
| 2020-01-24 | -46.10 |
| 2020-01-23 | -46.10 |
| 2020-01-22 | -43.64 |
| 2020-01-21 | -45.61 |
| 2020-01-20 | -41.19 |
| 2020-01-17 | -41.19 |
| 2020-01-16 | -41.19 |
| 2020-01-15 | -42.66 |
| 2020-01-14 | -41.68 |
| 2020-01-13 | -44.63 |
| 2020-01-10 | -44.87 |
| 2020-01-09 | -43.64 |
| 2020-01-08 | -43.64 |
| 2020-01-07 | -43.64 |
| 2020-01-06 | -44.14 |
| 2020-01-03 | -41.93 |
| 2020-01-02 | -42.66 |
| 2019-12-31 | -47.32 |
| 2019-12-30 | -48.55 |
| 2019-12-27 | -49.28 |
| 2019-12-24 | -50.02 |
| 2019-12-23 | -49.77 |
| 2019-12-20 | -48.30 |
| 2019-12-19 | -48.79 |
| 2019-12-18 | -47.08 |
| 2019-12-17 | -48.79 |
| 2019-12-16 | -49.28 |
| 2019-12-13 | -49.53 |
| 2019-12-12 | -49.53 |
| 2019-12-11 | -49.28 |
| 2019-12-10 | -48.79 |
| 2019-12-09 | -50.02 |
| 2019-12-06 | -50.26 |
| 2019-12-05 | -50.26 |
| 2019-12-04 | -42.17 |
| 2019-12-03 | -44.63 |
| 2019-12-02 | -40.95 |
| 2019-11-29 | -41.19 |
| 2019-11-28 | -41.19 |
| 2019-11-27 | -39.48 |
| 2019-11-26 | -37.52 |
| 2019-11-25 | -38.74 |
| 2019-11-22 | -37.52 |
| 2019-11-21 | -36.29 |
| 2019-11-20 | -31.39 |
| 2019-11-19 | -30.17 |
| 2019-11-18 | -27.72 |
| 2019-11-15 | -27.72 |
| 2019-11-14 | -28.94 |
| 2019-11-13 | -32.62 |
| 2019-11-12 | -28.94 |
| 2019-11-11 | -27.72 |
| 2019-11-08 | -27.72 |
| 2019-11-07 | -25.27 |
| 2019-11-06 | -24.04 |
| 2019-11-05 | -28.94 |
| 2019-11-04 | -26.49 |
| 2019-11-01 | -25.27 |
| 2019-10-31 | -25.27 |
| 2019-10-30 | -24.04 |
| 2019-10-29 | -19.14 |
| 2019-10-28 | -19.14 |
| 2019-10-25 | -21.59 |
| 2019-10-24 | -21.59 |
| 2019-10-23 | -25.27 |
| 2019-10-22 | -25.27 |
| 2019-10-21 | -25.27 |
| 2019-10-18 | -21.59 |
| 2019-10-17 | -26.49 |
| 2019-10-16 | -20.37 |
| 2019-10-15 | -24.04 |
| 2019-10-14 | -17.92 |
| 2019-10-11 | -21.59 |
| 2019-10-10 | -20.37 |
| 2019-10-09 | -20.37 |
| 2019-10-08 | -21.59 |
| 2019-10-04 | -16.69 |
| 2019-10-03 | -19.14 |
| 2019-10-02 | -19.14 |
| 2019-09-30 | -15.47 |
| 2019-09-27 | -15.47 |
| 2019-09-26 | -13.02 |
| 2019-09-25 | -17.92 |
| 2019-09-24 | -14.24 |
| 2019-09-23 | -13.02 |
| 2019-09-20 | -13.02 |
| 2019-09-19 | -13.02 |
| 2019-09-18 | -14.24 |
| 2019-09-17 | -16.69 |
| 2019-09-16 | -14.24 |
| 2019-09-13 | -11.79 |
| 2019-09-12 | -14.24 |
| 2019-09-11 | -15.47 |
| 2019-09-10 | -14.24 |
| 2019-09-09 | -17.92 |
| 2019-09-06 | -19.14 |
| 2019-09-05 | -17.92 |
| 2019-09-04 | -19.14 |
| 2019-09-03 | -19.14 |
| 2019-09-02 | -22.82 |
| 2019-08-30 | -19.14 |
| 2019-08-29 | -20.37 |
| 2019-08-28 | -20.37 |
| 2019-08-27 | -16.69 |
| 2019-08-26 | -16.69 |
| 2019-08-23 | -11.79 |
| 2019-08-22 | -21.59 |
| 2019-08-21 | -20.37 |
| 2019-08-20 | -19.14 |
| 2019-08-19 | 47.01 |
| 2019-08-16 | 39.66 |
| 2019-08-15 | 21.29 |
| 2019-08-14 | 11.48 |
| 2019-08-13 | 10.26 |
| 2019-08-12 | 20.06 |
| 2019-08-09 | 22.51 |
| 2019-08-08 | 22.51 |
| 2019-08-07 | 20.06 |
| 2019-08-06 | 22.51 |
| 2019-08-05 | 24.96 |
| 2019-08-02 | 27.41 |
| 2019-08-01 | 32.31 |
| 2019-07-31 | 24.96 |
| 2019-07-30 | 29.86 |
| 2019-07-29 | 34.76 |
| 2019-07-26 | 32.31 |
| 2019-07-25 | 37.21 |
| 2019-07-24 | 32.31 |
| 2019-07-23 | 34.76 |
| 2019-07-22 | 29.86 |
| 2019-07-19 | 32.31 |
| 2019-07-18 | 32.31 |
| 2019-07-17 | 32.31 |
| 2019-07-16 | 32.31 |
| 2019-07-15 | 32.31 |
| 2019-07-12 | 34.76 |
| 2019-07-11 | 32.31 |
| 2019-07-10 | 32.31 |
| 2019-07-09 | 29.86 |
| 2019-07-08 | 37.21 |
| 2019-07-05 | 32.31 |
| 2019-07-04 | 29.86 |
| 2019-07-03 | 34.76 |
| 2019-07-02 | 29.86 |
| 2019-06-28 | 42.11 |
| 2019-06-27 | 27.41 |
| 2019-06-26 | 27.41 |
| 2019-06-25 | 27.41 |
| 2019-06-24 | 27.41 |
| 2019-06-21 | 27.41 |
| 2019-06-20 | 27.41 |
| 2019-06-19 | 24.96 |
| 2019-06-18 | 22.51 |
| 2019-06-17 | 15.16 |
| 2019-06-14 | 22.51 |
| 2019-06-13 | 24.96 |
| 2019-06-12 | 27.41 |
| 2019-06-11 | 29.86 |
| 2019-06-10 | 29.86 |
| 2019-06-06 | 24.96 |
| 2019-06-05 | 27.41 |
| 2019-06-04 | 29.86 |
| 2019-06-03 | 29.86 |
| 2019-05-31 | 32.31 |
| 2019-05-30 | 32.31 |
| 2019-05-29 | 39.66 |
| 2019-05-28 | 47.01 |
| 2019-05-27 | 37.21 |
| 2019-05-24 | 47.01 |
| 2019-05-23 | 37.21 |
| 2019-05-22 | 51.91 |
| 2019-05-21 | 54.36 |
| 2019-05-20 | 42.11 |
| 2019-05-17 | 42.11 |
| 2019-05-16 | 34.76 |
| 2019-05-15 | 39.66 |
| 2019-05-14 | 34.76 |
| 2019-05-10 | 34.76 |
| 2019-05-09 | 37.21 |
| 2019-05-08 | 34.76 |
| 2019-05-07 | 42.11 |
| 2019-05-06 | 39.66 |
| 2019-05-03 | 47.01 |
| 2019-05-02 | 51.91 |
| 2019-04-30 | 51.91 |
| 2019-04-29 | 47.01 |
| 2019-04-26 | 47.01 |
| 2019-04-25 | 49.46 |
| 2019-04-24 | 61.71 |
| 2019-04-23 | 59.26 |
| 2019-04-18 | 76.42 |
| 2019-04-17 | 76.42 |
| 2019-04-16 | 76.42 |
| 2019-04-15 | 81.32 |
| 2019-04-12 | 86.22 |
| 2019-04-11 | 91.12 |
| 2019-04-10 | 78.87 |
| 2019-04-09 | 76.42 |
| 2019-04-08 | 76.42 |
| 2019-04-04 | 78.87 |
| 2019-04-03 | 83.77 |
| 2019-04-02 | 91.12 |
| 2019-04-01 | 93.57 |
| 2019-03-29 | 88.67 |
| 2019-03-28 | 91.12 |
| 2019-03-27 | 88.67 |
| 2019-03-26 | 83.77 |
| 2019-03-25 | 83.77 |
| 2019-03-22 | 91.12 |
| 2019-03-21 | 83.77 |
| 2019-03-20 | 86.22 |
| 2019-03-19 | 91.12 |
| 2019-03-18 | 96.02 |
| 2019-03-15 | 88.67 |
| 2019-03-14 | 88.67 |
| 2019-03-13 | 100.92 |
| 2019-03-12 | 96.02 |
| 2019-03-11 | 96.02 |
| 2019-03-08 | 88.67 |
| 2019-03-07 | 96.02 |
| 2019-03-06 | 96.02 |
| 2019-03-05 | 91.12 |
| 2019-03-04 | 69.07 |
| 2019-03-01 | 44.56 |
| 2019-02-28 | 39.66 |
| 2019-02-27 | 42.11 |
| 2019-02-26 | 42.11 |
| 2019-02-25 | 39.66 |
| 2019-02-22 | 32.31 |
| 2019-02-21 | 29.86 |
| 2019-02-20 | 34.76 |
| 2019-02-19 | 29.86 |
| 2019-02-18 | 32.31 |
| 2019-02-15 | 29.86 |
| 2019-02-14 | 32.31 |
| 2019-02-13 | 32.31 |
| 2019-02-12 | 24.96 |
| 2019-02-11 | 34.76 |
| 2019-02-08 | 29.86 |
| 2019-02-04 | 29.86 |
| 2019-02-01 | 29.86 |
| 2019-01-31 | 27.41 |
| 2019-01-30 | 24.96 |
| 2019-01-29 | 22.51 |
| 2019-01-28 | 27.41 |
| 2019-01-25 | 37.21 |
| 2019-01-24 | 27.41 |
| 2019-01-23 | 24.96 |
| 2019-01-22 | 22.51 |
| 2019-01-21 | 24.96 |
| 2019-01-18 | 24.96 |
| 2019-01-17 | 22.51 |
| 2019-01-16 | 32.31 |
| 2019-01-15 | 22.51 |
| 2019-01-14 | 24.96 |
| 2019-01-11 | 22.51 |
| 2019-01-10 | 16.39 |
| 2019-01-09 | 13.94 |
| 2019-01-08 | 13.94 |
| 2019-01-07 | 11.48 |
| 2019-01-04 | 12.71 |
| 2019-01-03 | 22.51 |
| 2019-01-02 | 22.51 |
| 2018-12-31 | 32.31 |
| 2018-12-28 | 17.61 |
| 2018-12-27 | 17.61 |
| 2018-12-24 | 22.51 |
| 2018-12-21 | 27.41 |
| 2018-12-20 | 32.31 |
| 2018-12-19 | 47.01 |
| 2018-12-18 | 66.61 |
| 2018-12-17 | 42.11 |
| 2018-12-14 | 42.11 |
| 2018-12-13 | 47.01 |
| 2018-12-12 | 37.21 |
| 2018-12-11 | 39.66 |
| 2018-12-10 | 42.11 |
| 2018-12-07 | 39.66 |
| 2018-12-06 | 51.91 |
| 2018-12-05 | 51.91 |
| 2018-12-04 | 49.46 |
| 2018-12-03 | 51.91 |
| 2018-11-30 | 61.71 |
| 2018-11-29 | 66.61 |
| 2018-11-28 | 113.17 |
| 2018-11-27 | 39.66 |
| 2018-11-26 | 42.11 |
| 2018-11-23 | 56.81 |
| 2018-11-22 | 49.46 |
| 2018-11-21 | 49.46 |
| 2018-11-20 | 44.56 |
| 2018-11-19 | 51.91 |
| 2018-11-16 | 59.26 |
| 2018-11-15 | 49.46 |
| 2018-11-14 | 54.36 |
| 2018-11-13 | 73.97 |
| 2018-11-12 | 71.52 |
| 2018-11-09 | 71.52 |
| 2018-11-08 | 51.91 |
| 2018-11-07 | 64.16 |
| 2018-11-06 | 66.61 |
| 2018-11-05 | 66.61 |
| 2018-11-02 | 71.52 |
| 2018-11-01 | 69.07 |
| 2018-10-31 | 69.07 |
| 2018-10-30 | 49.46 |
| 2018-10-29 | 54.36 |
| 2018-10-26 | 56.81 |
| 2018-10-25 | 44.56 |
| 2018-10-24 | 61.71 |
| 2018-10-23 | 71.52 |
| 2018-10-22 | 51.91 |
| 2018-10-19 | 66.61 |
| 2018-10-18 | 71.52 |
| 2018-10-16 | 59.26 |
| 2018-10-15 | 64.16 |
| 2018-10-12 | 64.16 |
| 2018-10-11 | 73.97 |
| 2018-10-10 | 91.12 |
| 2018-10-09 | 86.22 |
| 2018-10-08 | 103.37 |
| 2018-10-05 | 105.82 |
| 2018-10-04 | 96.02 |
| 2018-10-03 | 103.37 |
| 2018-10-02 | 100.92 |
| 2018-09-28 | 100.92 |
| 2018-09-27 | 81.32 |
| 2018-09-26 | 93.57 |
| 2018-09-24 | 113.17 |
| 2018-09-21 | 115.62 |
| 2018-09-20 | 91.12 |
| 2018-09-19 | 93.57 |
| 2018-09-18 | 96.02 |
| 2018-09-17 | 105.82 |
| 2018-09-14 | 108.27 |
| 2018-09-13 | 110.72 |
| 2018-09-12 | 132.77 |
| 2018-09-11 | 113.17 |
| 2018-09-10 | 110.72 |
| 2018-09-07 | 115.62 |
| 2018-09-06 | 105.82 |
| 2018-09-05 | 118.07 |
| 2018-09-04 | 125.42 |
| 2018-09-03 | 120.52 |
| 2018-08-31 | 120.52 |
| 2018-08-30 | 145.02 |
| 2018-08-29 | 157.27 |
| 2018-08-28 | 145.02 |
| 2018-08-27 | 127.87 |
| 2018-08-24 | 132.77 |
| 2018-08-23 | 132.77 |
| 2018-08-22 | 132.77 |
| 2018-08-21 | 132.77 |
| 2018-08-20 | 132.77 |
| 2018-08-17 | 142.57 |
| 2018-08-16 | 152.37 |
| 2018-08-15 | 122.97 |
| 2018-08-14 | 135.22 |
| 2018-08-13 | 157.27 |
| 2018-08-10 | 157.27 |
| 2018-08-09 | 145.02 |
| 2018-08-08 | 125.42 |
| 2018-08-07 | 118.07 |
| 2018-08-06 | 127.87 |
| 2018-08-03 | 142.57 |
| 2018-08-02 | 145.02 |
| 2018-08-01 | 149.92 |
| 2018-07-31 | 152.37 |
| 2018-07-30 | 162.17 |
| 2018-07-27 | 159.72 |
| 2018-07-26 | 167.07 |
| 2018-07-25 | 169.52 |
| 2018-07-24 | 176.87 |
| 2018-07-23 | 174.42 |
| 2018-07-20 | 179.32 |
| 2018-07-19 | 189.13 |
| 2018-07-18 | 174.42 |
| 2018-07-17 | 196.48 |
| 2018-07-16 | 216.08 |
| 2018-07-13 | 223.43 |
| 2018-07-12 | 240.58 |
| 2018-07-11 | 218.53 |
| 2018-07-10 | 243.03 |
| 2018-07-09 | 245.48 |
| 2018-07-06 | 235.68 |
| 2018-07-05 | 223.43 |
| 2018-07-04 | 230.78 |
| 2018-07-03 | 223.43 |
| 2018-06-29 | 243.03 |
| 2018-06-28 | 255.28 |
| 2018-06-27 | 267.53 |
| 2018-06-26 | 287.13 |
| 2018-06-25 | 304.29 |
| 2018-06-22 | 304.29 |
| 2018-06-21 | 301.84 |
| 2018-06-20 | 314.09 |
| 2018-06-19 | 321.44 |
| 2018-06-15 | 336.14 |
| 2018-06-14 | 311.64 |
| 2018-06-13 | 321.44 |
| 2018-06-12 | 311.64 |
| 2018-06-11 | 314.09 |
| 2018-06-08 | 311.64 |
| 2018-06-07 | 306.74 |
| 2018-06-06 | 314.09 |
| 2018-06-05 | 333.69 |
| 2018-06-04 | 311.64 |
| 2018-06-01 | 328.79 |
| 2018-05-31 | 304.29 |
| 2018-05-30 | 321.44 |
| 2018-05-29 | 326.34 |
| 2018-05-28 | 331.97 |
| 2018-05-25 | 339.25 |
| 2018-05-24 | 331.97 |
| 2018-05-23 | 327.12 |
| 2018-05-21 | 334.40 |
| 2018-05-18 | 331.97 |
| 2018-05-17 | 331.97 |
| 2018-05-16 | 319.84 |
| 2018-05-15 | 317.41 |
| 2018-05-14 | 305.28 |
| 2018-05-11 | 314.99 |
| 2018-05-10 | 300.42 |
| 2018-05-09 | 322.27 |
| 2018-05-08 | 334.40 |
| 2018-05-07 | 339.25 |
| 2018-05-04 | 329.55 |
| 2018-05-03 | 329.55 |
| 2018-05-02 | 266.45 |
| 2018-04-30 | 276.16 |
| 2018-04-27 | 264.02 |
| 2018-04-26 | 288.29 |
| 2018-04-25 | 310.13 |
| 2018-04-24 | 336.83 |
| 2018-04-23 | 344.11 |
| 2018-04-20 | 361.10 |
| 2018-04-19 | 414.49 |
| 2018-04-18 | 414.49 |
| 2018-04-17 | 414.49 |
| 2018-04-16 | 419.34 |
| 2018-04-13 | 431.47 |
| 2018-04-12 | 433.90 |
| 2018-04-11 | 446.03 |
| 2018-04-10 | 433.90 |
| 2018-04-09 | 443.61 |
| 2018-04-06 | 448.46 |
| 2018-04-04 | 421.77 |
| 2018-04-03 | 424.19 |
| 2018-03-29 | 431.47 |
| 2018-03-28 | 431.47 |
| 2018-03-27 | 438.75 |
| 2018-03-26 | 421.77 |
| 2018-03-23 | 450.89 |
| 2018-03-22 | 460.59 |
| 2018-03-21 | 465.45 |
| 2018-03-20 | 463.02 |
| 2018-03-19 | 465.45 |
| 2018-03-16 | 467.88 |
| 2018-03-15 | 477.58 |
| 2018-03-14 | 467.88 |
| 2018-03-13 | 501.85 |
| 2018-03-12 | 499.42 |
| 2018-03-09 | 501.85 |
| 2018-03-08 | 501.85 |
| 2018-03-07 | 501.85 |
| 2018-03-06 | 497.00 |
| 2018-03-05 | 492.14 |
| 2018-03-02 | 499.42 |
| 2018-03-01 | 509.13 |
| 2018-02-28 | 518.84 |
| 2018-02-27 | 506.70 |
| 2018-02-26 | 511.56 |
| 2018-02-23 | 504.28 |
| 2018-02-22 | 501.85 |
| 2018-02-21 | 509.13 |
| 2018-02-20 | 501.85 |
| 2018-02-15 | 509.13 |
| 2018-02-14 | 501.85 |
| 2018-02-13 | 504.28 |
| 2018-02-12 | 501.85 |
| 2018-02-09 | 497.00 |
| 2018-02-08 | 506.70 |
| 2018-02-07 | 518.84 |
| 2018-02-06 | 518.84 |
| 2018-02-05 | 550.39 |
| 2018-02-02 | 555.24 |
| 2018-02-01 | 555.24 |
| 2018-01-31 | 555.24 |
| 2018-01-30 | 564.95 |
| 2018-01-29 | 572.23 |
| 2018-01-26 | 569.80 |
| 2018-01-25 | 562.52 |
| 2018-01-24 | 567.37 |
| 2018-01-23 | 560.09 |
| 2018-01-22 | 560.09 |
| 2018-01-19 | 564.95 |
| 2018-01-18 | 564.95 |
| 2018-01-17 | 557.67 |
| 2018-01-16 | 550.39 |
| 2018-01-15 | 545.53 |
| 2018-01-12 | 555.24 |
| 2018-01-11 | 550.39 |
| 2018-01-10 | 545.53 |
| 2018-01-09 | 545.53 |
| 2018-01-08 | 550.39 |
| 2018-01-05 | 564.95 |
| 2018-01-04 | 569.80 |
| 2018-01-03 | 521.27 |
| 2018-01-02 | 530.97 |
| 2017-12-29 | 513.98 |
| 2017-12-28 | 523.69 |
| 2017-12-27 | 506.70 |
| 2017-12-22 | 509.13 |
| 2017-12-21 | 506.70 |
| 2017-12-20 | 511.56 |
| 2017-12-19 | 513.98 |
| 2017-12-18 | 516.41 |
| 2017-12-15 | 513.98 |
| 2017-12-14 | 511.56 |
| 2017-12-13 | 511.56 |
| 2017-12-12 | 511.56 |
| 2017-12-11 | 511.56 |
| 2017-12-08 | 518.84 |
| 2017-12-07 | 516.41 |
| 2017-12-06 | 516.41 |
| 2017-12-05 | 521.27 |
| 2017-12-04 | 523.69 |
| 2017-12-01 | 530.97 |
| 2017-11-30 | 533.40 |
| 2017-11-29 | 557.67 |
| 2017-11-28 | 555.24 |
| 2017-11-27 | 560.09 |
| 2017-11-24 | 569.80 |
| 2017-11-23 | 569.80 |
| 2017-11-22 | 562.52 |
| 2017-11-21 | 562.52 |
| 2017-11-20 | 562.52 |
| 2017-11-17 | 560.09 |
| 2017-11-16 | 560.09 |
| 2017-11-15 | 535.83 |
| 2017-11-14 | 545.53 |
| 2017-11-13 | 550.39 |
| 2017-11-10 | 552.81 |
| 2017-11-09 | 547.96 |
| 2017-11-08 | 555.24 |
| 2017-11-07 | 540.68 |
| 2017-11-06 | 543.11 |
| 2017-11-03 | 535.83 |
| 2017-11-02 | 535.83 |
| 2017-11-01 | 538.25 |
| 2017-10-31 | 535.83 |
| 2017-10-30 | 540.68 |
| 2017-10-27 | 555.24 |
| 2017-10-26 | 550.39 |
| 2017-10-25 | 579.51 |
| 2017-10-24 | 586.79 |
| 2017-10-23 | 608.63 |
| 2017-10-20 | 601.35 |
| 2017-10-19 | 603.78 |
| 2017-10-18 | 611.06 |
| 2017-10-17 | 606.20 |
| 2017-10-16 | 603.78 |
| 2017-10-13 | 603.78 |
| 2017-10-12 | 591.64 |
| 2017-10-11 | 594.07 |
| 2017-10-10 | 596.50 |
| 2017-10-09 | 596.50 |
| 2017-10-06 | 601.35 |
| 2017-10-04 | 611.06 |
| 2017-10-03 | 594.07 |
| 2017-09-29 | 601.35 |
| 2017-09-28 | 591.64 |
| 2017-09-27 | 596.50 |
| 2017-09-26 | 589.22 |
| 2017-09-25 | 594.07 |
| 2017-09-22 | 598.92 |
| 2017-09-21 | 598.92 |
| 2017-09-20 | 594.07 |
| 2017-09-19 | 584.36 |
| 2017-09-18 | 560.09 |
| 2017-09-15 | 547.96 |
| 2017-09-14 | 533.40 |
| 2017-09-13 | 528.55 |
| 2017-09-12 | 528.55 |
| 2017-09-11 | 523.69 |
| 2017-09-08 | 523.69 |
| 2017-09-07 | 523.69 |
| 2017-09-06 | 518.84 |
| 2017-09-05 | 516.41 |
| 2017-09-04 | 499.42 |
| 2017-09-01 | 521.27 |
| 2017-08-31 | 523.69 |
| 2017-08-30 | 521.27 |
| 2017-08-29 | 526.12 |
| 2017-08-28 | 530.97 |
| 2017-08-25 | 516.41 |
| 2017-08-24 | 518.84 |
| 2017-08-22 | 530.97 |
| 2017-08-21 | 535.83 |
| 2017-08-18 | 538.25 |
| 2017-08-17 | 538.25 |
| 2017-08-16 | 526.12 |
| 2017-08-15 | 540.68 |
| 2017-08-14 | 543.11 |
| 2017-08-11 | 555.24 |
| 2017-08-10 | 564.95 |
| 2017-08-09 | 579.51 |
| 2017-08-08 | 579.51 |
| 2017-08-07 | 579.51 |
| 2017-08-04 | 572.23 |
| 2017-08-03 | 555.24 |
| 2017-08-02 | 550.39 |
| 2017-08-01 | 538.25 |
| 2017-07-31 | 533.40 |
| 2017-07-28 | 552.81 |
| 2017-07-27 | 535.83 |
| 2017-07-26 | 552.81 |
| 2017-07-25 | 552.81 |
| 2017-07-24 | 562.52 |
| 2017-07-21 | 555.24 |
| 2017-07-20 | 557.67 |
| 2017-07-19 | 574.66 |
| 2017-07-18 | 569.80 |
| 2017-07-17 | 564.95 |
| 2017-07-14 | 569.80 |
| 2017-07-13 | 567.37 |
| 2017-07-12 | 567.37 |
| 2017-07-11 | 574.66 |
| 2017-07-10 | 581.94 |
| 2017-07-07 | 596.50 |
| 2017-07-06 | 581.94 |
| 2017-07-05 | 579.51 |
| 2017-07-04 | 591.64 |
| 2017-07-03 | 581.94 |
| 2017-06-30 | 584.36 |
| 2017-06-29 | 596.50 |
| 2017-06-28 | 581.94 |
| 2017-06-27 | 603.78 |
| 2017-06-26 | 623.19 |
| 2017-06-23 | 618.34 |
| 2017-06-22 | 620.76 |
| 2017-06-21 | 652.31 |
| 2017-06-20 | 669.30 |
| 2017-06-19 | 679.01 |
| 2017-06-16 | 681.43 |
| 2017-06-15 | 676.58 |
| 2017-06-14 | 666.87 |
| 2017-06-13 | 681.43 |
| 2017-06-12 | 688.72 |
| 2017-06-09 | 705.70 |
| 2017-06-08 | 705.70 |
| 2017-06-07 | 715.41 |
| 2017-06-06 | 696.00 |
| 2017-06-05 | 688.72 |
| 2017-06-02 | 698.42 |
| 2017-06-01 | 598.92 |
| 2017-05-31 | 611.06 |
| 2017-05-29 | 611.06 |
| 2017-05-26 | 603.78 |
| 2017-05-25 | 625.62 |
| 2017-05-24 | 625.62 |
| 2017-05-23 | 615.91 |
| 2017-05-22 | 545.53 |
| 2017-05-19 | 547.96 |
| 2017-05-18 | 579.51 |
| 2017-05-17 | 492.14 |
| 2017-05-16 | 494.57 |
| 2017-05-15 | 504.28 |
| 2017-05-12 | 499.42 |
| 2017-05-11 | 506.70 |
| 2017-05-10 | 489.72 |
| 2017-05-09 | 458.17 |
| 2017-05-08 | 463.02 |
| 2017-05-05 | 489.72 |
| 2017-05-04 | 487.29 |
| 2017-05-02 | 492.14 |
| 2017-04-28 | 492.14 |
| 2017-04-27 | 484.86 |
| 2017-04-26 | 487.29 |
| 2017-04-25 | 492.14 |
| 2017-04-24 | 475.16 |
| 2017-04-21 | 475.16 |
| 2017-04-20 | 480.01 |
| 2017-04-19 | 501.85 |
| 2017-04-18 | 489.72 |
| 2017-04-13 | 530.97 |
| 2017-04-12 | 530.97 |
| 2017-04-11 | 550.39 |
| 2017-04-10 | 550.39 |
| 2017-04-07 | 560.09 |
| 2017-04-06 | 562.52 |
| 2017-04-05 | 564.95 |
| 2017-04-03 | 567.37 |
| 2017-03-31 | 577.08 |
| 2017-03-30 | 579.51 |
| 2017-03-29 | 572.23 |
| 2017-03-28 | 586.79 |
| 2017-03-27 | 569.80 |
| 2017-03-24 | 581.94 |
| 2017-03-23 | 584.36 |
| 2017-03-22 | 589.22 |
| 2017-03-21 | 586.79 |
| 2017-03-20 | 596.50 |
| 2017-03-17 | 598.92 |
| 2017-03-16 | 601.35 |
| 2017-03-15 | 606.20 |
| 2017-03-14 | 601.35 |
| 2017-03-13 | 601.35 |
| 2017-03-10 | 606.20 |
| 2017-03-09 | 603.78 |
| 2017-03-08 | 601.35 |
| 2017-03-07 | 591.64 |
| 2017-03-06 | 586.79 |
| 2017-03-03 | 591.64 |
| 2017-03-02 | 591.64 |
| 2017-03-01 | 598.92 |
| 2017-02-28 | 603.78 |
| 2017-02-27 | 601.35 |
| 2017-02-24 | 591.64 |
| 2017-02-23 | 589.22 |
| 2017-02-22 | 594.07 |
| 2017-02-21 | 584.36 |
| 2017-02-20 | 586.79 |
| 2017-02-17 | 579.51 |
| 2017-02-16 | 589.22 |
| 2017-02-15 | 591.64 |
| 2017-02-14 | 586.79 |
| 2017-02-13 | 603.78 |
| 2017-02-10 | 591.64 |
| 2017-02-09 | 613.48 |
| 2017-02-08 | 625.62 |
| 2017-02-07 | 635.33 |
| 2017-02-06 | 601.35 |
| 2017-02-03 | 581.94 |
| 2017-02-02 | 572.23 |
| 2017-02-01 | 574.66 |
| 2017-01-27 | 577.08 |
| 2017-01-26 | 579.51 |
| 2017-01-25 | 567.37 |
| 2017-01-24 | 577.08 |
| 2017-01-23 | 577.08 |
| 2017-01-20 | 579.51 |
| 2017-01-19 | 581.94 |
| 2017-01-18 | 584.36 |
| 2017-01-17 | 572.23 |
| 2017-01-16 | 591.64 |
| 2017-01-13 | 603.78 |
| 2017-01-12 | 598.92 |
| 2017-01-11 | 613.48 |
| 2017-01-10 | 618.34 |
| 2017-01-09 | 625.62 |
| 2017-01-06 | 642.61 |
| 2017-01-05 | 637.75 |
| 2017-01-04 | 644.36 |
| 2017-01-03 | 634.75 |
| 2016-12-30 | 632.35 |
| 2016-12-29 | 637.15 |
| 2016-12-28 | 646.76 |
| 2016-12-23 | 617.94 |
| 2016-12-22 | 634.75 |
| 2016-12-21 | 615.54 |
| 2016-12-20 | 661.16 |
| 2016-12-19 | 608.34 |
| 2016-12-16 | 641.95 |
| 2016-12-15 | 617.94 |
| 2016-12-14 | 593.93 |
| 2016-12-13 | 572.32 |
| 2016-12-12 | 536.30 |
| 2016-12-09 | 519.50 |
| 2016-12-08 | 574.72 |
| 2016-12-07 | 622.75 |
| 2016-12-06 | 639.55 |
| 2016-12-05 | 658.76 |
| 2016-12-02 | 680.37 |
| 2016-12-01 | 641.95 |
| 2016-11-30 | 641.95 |
| 2016-11-29 | 680.37 |
| 2016-11-28 | 605.94 |
| 2016-11-25 | 447.46 |
| 2016-11-24 | 361.02 |
| 2016-11-23 | 387.43 |
| 2016-11-22 | 370.62 |
| 2016-11-21 | 363.42 |
| 2016-11-18 | 363.42 |
| 2016-11-17 | 365.82 |
| 2016-11-16 | 370.62 |
| 2016-11-15 | 375.43 |
| 2016-11-14 | 363.42 |
| 2016-11-11 | 373.03 |
| 2016-11-10 | 368.22 |
| 2016-11-09 | 361.02 |
| 2016-11-08 | 363.42 |
| 2016-11-07 | 368.22 |
| 2016-11-04 | 363.42 |
| 2016-11-03 | 358.62 |
| 2016-11-02 | 356.22 |
| 2016-11-01 | 368.22 |
| 2016-10-31 | 361.02 |
| 2016-10-28 | 349.01 |
| 2016-10-27 | 351.42 |
| 2016-10-26 | 363.42 |
| 2016-10-25 | 370.62 |
| 2016-10-24 | 373.03 |
| 2016-10-20 | 375.43 |
| 2016-10-19 | 377.83 |
| 2016-10-18 | 377.83 |
| 2016-10-17 | 385.03 |
| 2016-10-14 | 387.43 |
| 2016-10-13 | 387.43 |
| 2016-10-12 | 387.43 |
| 2016-10-11 | 380.23 |
| 2016-10-07 | 373.03 |
| 2016-10-06 | 358.62 |
| 2016-10-05 | 358.62 |
| 2016-10-04 | 353.82 |
| 2016-10-03 | 356.22 |
| 2016-09-30 | 353.82 |
| 2016-09-29 | 365.82 |
| 2016-09-28 | 356.22 |
| 2016-09-27 | 356.22 |
| 2016-09-26 | 356.22 |
| 2016-09-23 | 365.82 |
| 2016-09-22 | 368.22 |
| 2016-09-21 | 370.62 |
| 2016-09-20 | 363.42 |
| 2016-09-19 | 373.03 |
| 2016-09-15 | 373.03 |
| 2016-09-14 | 361.02 |
| 2016-09-13 | 368.22 |
| 2016-09-12 | 370.62 |
| 2016-09-09 | 394.64 |
| 2016-09-08 | 380.23 |
| 2016-09-07 | 387.43 |
| 2016-09-06 | 370.62 |
| 2016-09-05 | 370.62 |
| 2016-09-02 | 375.43 |
| 2016-09-01 | 382.63 |
| 2016-08-31 | 375.43 |
| 2016-08-30 | 389.83 |
| 2016-08-29 | 380.23 |
| 2016-08-26 | 373.03 |
| 2016-08-25 | 375.43 |
| 2016-08-24 | 377.83 |
| 2016-08-23 | 377.83 |
| 2016-08-22 | 387.43 |
| 2016-08-19 | 373.03 |
| 2016-08-18 | 380.23 |
| 2016-08-17 | 385.03 |
| 2016-08-16 | 392.24 |
| 2016-08-15 | 399.44 |
| 2016-08-12 | 392.24 |
| 2016-08-11 | 392.24 |
| 2016-08-10 | 368.22 |
| 2016-08-09 | 373.03 |
| 2016-08-08 | 380.23 |
| 2016-08-05 | 373.03 |
| 2016-08-04 | 370.62 |
| 2016-08-03 | 389.83 |
| 2016-08-01 | 363.42 |
| 2016-07-29 | 356.22 |
| 2016-07-28 | 418.65 |
| 2016-07-27 | 425.85 |
| 2016-07-26 | 435.46 |
| 2016-07-25 | 442.66 |
| 2016-07-22 | 433.05 |
| 2016-07-21 | 433.05 |
| 2016-07-20 | 437.86 |
| 2016-07-19 | 440.26 |
| 2016-07-18 | 495.48 |
| 2016-07-15 | 490.68 |
| 2016-07-14 | 500.29 |
| 2016-07-13 | 502.69 |
| 2016-07-12 | 509.89 |
| 2016-07-11 | 509.89 |
| 2016-07-08 | 519.50 |
| 2016-07-07 | 512.29 |
| 2016-07-06 | 514.69 |
| 2016-07-05 | 505.09 |
| 2016-07-04 | 553.11 |
| 2016-06-30 | 557.91 |
| 2016-06-29 | 572.32 |
| 2016-06-28 | 620.34 |
| 2016-06-27 | 620.34 |
| 2016-06-24 | 625.15 |
| 2016-06-23 | 622.75 |
| 2016-06-22 | 632.35 |
| 2016-06-21 | 593.93 |
| 2016-06-20 | 605.94 |
| 2016-06-17 | 596.33 |
| 2016-06-16 | 574.72 |
| 2016-06-15 | 598.73 |
| 2016-06-14 | 598.73 |
| 2016-06-13 | 603.54 |
| 2016-06-10 | 579.52 |
| 2016-06-08 | 562.72 |
| 2016-06-07 | 565.12 |
| 2016-06-06 | 562.72 |
| 2016-06-03 | 548.31 |
| 2016-06-02 | 533.90 |
| 2016-06-01 | 526.70 |
| 2016-05-31 | 550.71 |
| 2016-05-30 | 514.69 |
| 2016-05-27 | 519.50 |
| 2016-05-26 | 521.90 |
| 2016-05-25 | 565.12 |
| 2016-05-24 | 545.91 |
| 2016-05-23 | 538.71 |
| 2016-05-20 | 519.50 |
| 2016-05-19 | 548.31 |
| 2016-05-18 | 548.31 |
| 2016-05-17 | 517.09 |
| 2016-05-16 | 490.68 |
| 2016-05-13 | 425.85 |
| 2016-05-12 | 392.24 |
| 2016-05-11 | 399.44 |
| 2016-05-10 | 413.85 |
| 2016-05-09 | 411.44 |
| 2016-05-06 | 406.64 |
| 2016-05-05 | 425.85 |
| 2016-05-04 | 437.86 |
| 2016-05-03 | 404.24 |
| 2016-04-29 | 411.44 |
| 2016-04-28 | 416.25 |
| 2016-04-27 | 418.65 |
| 2016-04-26 | 423.45 |
| 2016-04-25 | 433.05 |
| 2016-04-22 | 447.46 |
| 2016-04-21 | 437.86 |
| 2016-04-20 | 449.86 |
| 2016-04-19 | 457.07 |
| 2016-04-18 | 452.26 |
| 2016-04-15 | 440.26 |
| 2016-04-14 | 445.06 |
| 2016-04-13 | 452.26 |
| 2016-04-12 | 447.46 |
| 2016-04-11 | 466.67 |
| 2016-04-08 | 452.26 |
| 2016-04-07 | 428.25 |
| 2016-04-06 | 423.45 |
| 2016-04-05 | 428.25 |
| 2016-04-01 | 430.65 |
| 2016-03-31 | 428.25 |
| 2016-03-30 | 440.26 |
| 2016-03-29 | 440.26 |
| 2016-03-24 | 452.26 |
| 2016-03-23 | 447.46 |
| 2016-03-22 | 447.46 |
| 2016-03-21 | 452.26 |
| 2016-03-18 | 454.66 |
| 2016-03-17 | 447.46 |
| 2016-03-16 | 452.26 |
| 2016-03-15 | 447.46 |
| 2016-03-14 | 440.26 |
| 2016-03-11 | 442.66 |
| 2016-03-10 | 437.86 |
| 2016-03-09 | 452.26 |
| 2016-03-08 | 476.28 |
| 2016-03-07 | 471.47 |
| 2016-03-04 | 452.26 |
| 2016-03-03 | 445.06 |
| 2016-03-02 | 452.26 |
| 2016-03-01 | 454.66 |
| 2016-02-29 | 433.05 |
| 2016-02-26 | 447.46 |
| 2016-02-25 | 452.26 |
| 2016-02-24 | 428.25 |
| 2016-02-23 | 447.46 |
| 2016-02-22 | 449.86 |
| 2016-02-19 | 459.47 |
| 2016-02-18 | 464.27 |
| 2016-02-17 | 457.07 |
| 2016-02-16 | 459.47 |
| 2016-02-15 | 459.47 |
| 2016-02-12 | 454.66 |
| 2016-02-11 | 469.07 |
| 2016-02-05 | 469.07 |
| 2016-02-04 | 476.28 |
| 2016-02-03 | 466.67 |
| 2016-02-02 | 473.87 |
| 2016-02-01 | 459.47 |
| 2016-01-29 | 471.47 |
| 2016-01-28 | 469.07 |
| 2016-01-27 | 464.27 |
| 2016-01-26 | 495.48 |
| 2016-01-25 | 507.49 |
| 2016-01-22 | 452.26 |
| 2016-01-21 | 457.07 |
| 2016-01-20 | 505.09 |
| 2016-01-19 | 548.31 |
| 2016-01-18 | 529.10 |
| 2016-01-15 | 562.72 |
| 2016-01-14 | 572.32 |
| 2016-01-13 | 577.12 |
| 2016-01-12 | 591.53 |
| 2016-01-11 | 593.93 |
| 2016-01-08 | 620.34 |
| 2016-01-07 | 589.13 |
| 2016-01-06 | 596.33 |
| 2016-01-05 | 596.33 |
| 2016-01-04 | 608.34 |
| 2015-12-31 | 615.54 |
| 2015-12-30 | 617.94 |
| 2015-12-29 | 620.34 |
| 2015-12-28 | 579.52 |
| 2015-12-24 | 589.13 |
| 2015-12-23 | 598.73 |
| 2015-12-22 | 589.13 |
| 2015-12-21 | 601.13 |
| 2015-12-18 | 605.94 |
| 2015-12-17 | 610.74 |
| 2015-12-16 | 603.54 |
| 2015-12-15 | 596.33 |
| 2015-12-14 | 601.13 |
| 2015-12-11 | 613.14 |
| 2015-12-10 | 658.76 |
| 2015-12-09 | 586.73 |
| 2015-12-08 | 605.94 |
| 2015-12-07 | 629.95 |
| 2015-12-04 | 632.35 |
| 2015-12-03 | 646.76 |
| 2015-12-02 | 644.36 |
| 2015-12-01 | 644.36 |
| 2015-11-30 | 639.55 |
| 2015-11-27 | 620.34 |
| 2015-11-26 | 658.76 |
| 2015-11-25 | 639.55 |
| 2015-11-24 | 637.15 |
| 2015-11-23 | 629.95 |
| 2015-11-20 | 605.94 |
| 2015-11-19 | 586.73 |
| 2015-11-18 | 598.73 |
| 2015-11-17 | 632.35 |
| 2015-11-16 | 639.55 |
| 2015-11-13 | 661.16 |
| 2015-11-12 | 658.76 |
| 2015-11-11 | 682.77 |
| 2015-11-10 | 644.36 |
| 2015-11-09 | 692.38 |
| 2015-11-06 | 711.59 |
| 2015-11-05 | 706.79 |
| 2015-11-04 | 728.40 |
| 2015-11-03 | 733.20 |
| 2015-11-02 | 769.22 |
| 2015-10-30 | 781.22 |
| 2015-10-29 | 793.23 |
| 2015-10-28 | 771.62 |
| 2015-10-27 | 798.03 |
| 2015-10-26 | 798.03 |
| 2015-10-23 | 788.42 |
| 2015-10-22 | 788.42 |
| 2015-10-20 | 798.03 |
| 2015-10-19 | 786.02 |
| 2015-10-16 | 879.67 |
| 2015-10-15 | 889.27 |
| 2015-10-14 | 860.46 |
| 2015-10-13 | 795.63 |
| 2015-10-12 | 798.03 |
| 2015-10-09 | 817.24 |
| 2015-10-08 | 829.24 |
| 2015-10-07 | 838.85 |
| 2015-10-06 | 838.85 |
| 2015-10-05 | 836.45 |
| 2015-10-02 | 783.62 |
| 2015-09-30 | 769.22 |
| 2015-09-29 | 798.03 |
| 2015-09-25 | 800.43 |
| 2015-09-24 | 771.62 |
| 2015-09-23 | 812.44 |
| 2015-09-22 | 855.66 |
| 2015-09-21 | 879.67 |
| 2015-09-18 | 939.70 |
| 2015-09-17 | 1,009.33 |
| 2015-09-16 | 1,021.34 |
| 2015-09-15 | 1,011.73 |
| 2015-09-14 | 1,030.94 |
| 2015-09-11 | 1,054.95 |
| 2015-09-10 | 1,047.75 |
| 2015-09-09 | 1,069.36 |
| 2015-09-08 | 1,045.35 |
| 2015-09-07 | 990.12 |
| 2015-09-04 | 999.73 |
| 2015-09-02 | 1,011.73 |
| 2015-09-01 | 992.52 |
| 2015-08-31 | 1,028.54 |
| 2015-08-28 | 1,054.95 |
| 2015-08-27 | 1,071.76 |
| 2015-08-26 | 999.73 |
| 2015-08-25 | 980.52 |
| 2015-08-24 | 980.52 |
| 2015-08-21 | 1,124.58 |
| 2015-08-20 | 1,191.82 |
| 2015-08-19 | 1,215.83 |
| 2015-08-18 | 1,203.82 |
| 2015-08-17 | 1,263.85 |
| 2015-08-14 | 1,268.65 |
| 2015-08-13 | 1,225.43 |
| 2015-08-12 | 1,235.04 |
| 2015-08-11 | 1,290.26 |
| 2015-08-10 | 1,263.85 |
| 2015-08-07 | 1,244.64 |
| 2015-08-06 | 1,196.62 |
| 2015-08-05 | 1,167.81 |
| 2015-08-04 | 1,093.37 |
| 2015-08-03 | 1,119.78 |
| 2015-07-31 | 1,167.81 |
| 2015-07-30 | 1,196.62 |
| 2015-07-29 | 1,211.03 |
| 2015-07-28 | 1,032.86 |
| 2015-07-27 | 1,068.00 |
| 2015-07-24 | 1,076.27 |
| 2015-07-23 | 1,059.74 |
| 2015-07-22 | 1,055.60 |
| 2015-07-21 | 981.18 |
| 2015-07-20 | 995.65 |
| 2015-07-17 | 991.52 |
| 2015-07-16 | 954.30 |
| 2015-07-15 | 950.17 |
| 2015-07-14 | 1,016.32 |
| 2015-07-13 | 1,034.93 |
| 2015-07-10 | 1,022.52 |
| 2015-07-09 | 770.32 |
| 2015-07-08 | 516.04 |
| 2015-07-07 | 685.56 |
| 2015-07-06 | 840.61 |
| 2015-07-03 | 995.65 |
| 2015-07-02 | 1,144.49 |
| 2015-06-30 | 1,200.31 |
| 2015-06-29 | 1,169.30 |
| 2015-06-26 | 1,256.13 |
| 2015-06-25 | 1,249.92 |
| 2015-06-24 | 1,235.45 |
| 2015-06-23 | 1,264.39 |
| 2015-06-22 | 1,216.85 |
| 2015-06-19 | 1,220.98 |
| 2015-06-18 | 1,285.07 |
| 2015-06-17 | 1,256.13 |
| 2015-06-16 | 1,322.28 |
| 2015-06-15 | 1,378.09 |
| 2015-06-12 | 1,466.99 |
| 2015-06-11 | 1,345.02 |
| 2015-06-10 | 935.70 |
| 2015-06-09 | 943.97 |
| 2015-06-08 | 968.78 |
| 2015-06-05 | 977.04 |
| 2015-06-04 | 987.38 |
| 2015-06-03 | 993.58 |
| 2015-06-02 | 1,045.26 |
| 2015-06-01 | 1,043.20 |
| 2015-05-29 | 1,016.32 |
| 2015-05-28 | 989.45 |
| 2015-05-27 | 1,010.12 |
| 2015-05-26 | 1,016.32 |
| 2015-05-22 | 995.65 |
| 2015-05-21 | 979.11 |
| 2015-05-20 | 1,026.66 |
| 2015-05-19 | 1,047.33 |
| 2015-05-18 | 974.98 |
| 2015-05-15 | 989.45 |
| 2015-05-14 | 999.78 |
| 2015-05-13 | 923.30 |
| 2015-05-12 | 850.94 |
| 2015-05-11 | 871.61 |
| 2015-05-08 | 886.09 |
| 2015-05-07 | 912.96 |
| 2015-05-06 | 939.83 |
| 2015-05-05 | 923.30 |
| 2015-05-04 | 995.65 |
| 2015-04-30 | 1,010.12 |
| 2015-04-29 | 997.72 |
| 2015-04-28 | 1,026.66 |
| 2015-04-27 | 1,051.47 |
| 2015-04-24 | 995.65 |
| 2015-04-23 | 1,012.19 |
| 2015-04-22 | 1,043.20 |
| 2015-04-21 | 1,049.40 |
| 2015-04-20 | 989.45 |
| 2015-04-17 | 1,010.12 |
| 2015-04-16 | 1,096.95 |
| 2015-04-15 | 850.94 |
| 2015-04-14 | 873.68 |
| 2015-04-13 | 873.68 |
| 2015-04-10 | 875.75 |
| 2015-04-09 | 925.36 |
| 2015-04-08 | 784.79 |
| 2015-04-02 | 604.94 |
| 2015-04-01 | 596.67 |
| 2015-03-31 | 607.00 |
| 2015-03-30 | 561.52 |
| 2015-03-27 | 596.67 |
| 2015-03-26 | 693.83 |
| 2015-03-25 | 547.05 |
| 2015-03-24 | 389.94 |
| 2015-03-23 | 253.50 |
| 2015-03-20 | 253.50 |
| 2015-03-19 | 253.50 |
| 2015-03-18 | 253.50 |
| 2015-03-17 | 253.50 |
| 2015-03-16 | 253.50 |
| 2015-03-13 | 253.50 |
| 2015-03-12 | 253.50 |
| 2015-03-11 | 253.50 |
| 2015-03-10 | 253.50 |
| 2015-03-09 | 253.50 |
| 2015-03-06 | 253.50 |
| 2015-03-05 | 253.50 |
| 2015-03-04 | 253.50 |
| 2015-03-03 | 253.50 |
| 2015-03-02 | 253.50 |
| 2015-02-27 | 253.50 |
| 2015-02-26 | 253.50 |
| 2015-02-25 | 253.50 |
| 2015-02-24 | 253.50 |
| 2015-02-23 | 253.50 |
| 2015-02-18 | 253.50 |
| 2015-02-17 | 253.50 |
| 2015-02-16 | 253.50 |
| 2015-02-13 | 253.50 |
| 2015-02-12 | 253.50 |
| 2015-02-11 | 253.50 |
| 2015-02-10 | 253.50 |
| 2015-02-09 | 253.50 |
| 2015-02-06 | 253.50 |
| 2015-02-05 | 253.50 |
| 2015-02-04 | 253.50 |
| 2015-02-03 | 253.50 |
| 2015-02-02 | 253.50 |
| 2015-01-30 | 253.50 |
| 2015-01-29 | 253.50 |
| 2015-01-28 | 253.50 |
| 2015-01-27 | 253.50 |
| 2015-01-26 | 253.50 |
| 2015-01-23 | 253.50 |
| 2015-01-22 | 253.50 |
| 2015-01-21 | 253.50 |
| 2015-01-20 | 253.50 |
| 2015-01-19 | 253.50 |
| 2015-01-16 | 253.50 |
| 2015-01-15 | 253.50 |
| 2015-01-14 | 253.50 |
| 2015-01-13 | 253.50 |
| 2015-01-12 | 253.50 |
| 2015-01-09 | 253.50 |
| 2015-01-08 | 253.50 |
| 2015-01-07 | 253.50 |
| 2015-01-06 | 253.50 |
| 2015-01-05 | 253.50 |
| 2015-01-02 | 253.50 |
| 2014-12-31 | 253.50 |
| 2014-12-30 | 253.50 |
| 2014-12-29 | 253.50 |
| 2014-12-24 | 253.50 |
| 2014-12-23 | 253.50 |
| 2014-12-22 | 253.50 |
| 2014-12-19 | 253.50 |
| 2014-12-18 | 253.50 |
| 2014-12-17 | 253.50 |
| 2014-12-16 | 253.50 |
| 2014-12-15 | 253.50 |
| 2014-12-12 | 253.50 |
| 2014-12-11 | 253.50 |
| 2014-12-10 | 253.50 |
| 2014-12-09 | 253.50 |
| 2014-12-08 | 253.50 |
| 2014-12-05 | 253.50 |
| 2014-12-04 | 253.50 |
| 2014-12-03 | 253.50 |
| 2014-12-02 | 253.50 |
| 2014-12-01 | 253.50 |
| 2014-11-28 | 253.50 |
| 2014-11-27 | 253.50 |
| 2014-11-26 | 253.50 |
| 2014-11-25 | 253.50 |
| 2014-11-24 | 253.50 |
| 2014-11-21 | 253.50 |
| 2014-11-20 | 253.50 |
| 2014-11-19 | 253.50 |
| 2014-11-18 | 253.50 |
| 2014-11-17 | 253.50 |
| 2014-11-14 | 253.50 |
| 2014-11-13 | 253.50 |
| 2014-11-12 | 253.50 |
| 2014-11-11 | 253.50 |
| 2014-11-10 | 253.50 |
| 2014-11-07 | 253.50 |
| 2014-11-06 | 253.50 |
| 2014-11-05 | 253.50 |
| 2014-11-04 | 253.50 |
| 2014-11-03 | 253.50 |
| 2014-10-31 | 253.50 |
| 2014-10-30 | 245.23 |
| 2014-10-29 | 249.37 |
| 2014-10-28 | 245.23 |
| 2014-10-27 | 236.96 |
| 2014-10-24 | 251.43 |
| 2014-10-23 | 249.37 |
| 2014-10-22 | 259.70 |
| 2014-10-21 | 270.04 |
| 2014-10-20 | 224.56 |
| 2014-10-17 | 247.30 |
| 2014-10-16 | 251.43 |
| 2014-10-15 | 272.11 |
| 2014-10-14 | 272.11 |
| 2014-10-13 | 274.17 |
| 2014-10-10 | 311.39 |
| 2014-10-09 | 416.82 |
| 2014-10-08 | 580.13 |
| 2014-10-07 | 528.45 |
| 2014-10-06 | 528.45 |
| 2014-10-03 | 528.45 |
| 2014-09-30 | 528.45 |
| 2014-09-29 | 528.45 |
| 2014-09-26 | 722.77 |
| 2014-09-25 | 782.72 |
| 2014-09-24 | 807.53 |
| 2014-09-23 | 809.60 |
| 2014-09-22 | 830.27 |
| 2014-09-19 | 819.93 |
| 2014-09-18 | 786.86 |
| 2014-09-17 | 778.59 |
| 2014-09-16 | 772.39 |
| 2014-09-15 | 822.00 |
| 2014-09-12 | 764.12 |
| 2014-09-11 | 776.52 |
| 2014-09-10 | 801.33 |
| 2014-09-08 | 805.46 |
| 2014-09-05 | 805.46 |
| 2014-09-04 | 813.73 |
| 2014-09-03 | 819.93 |
| 2014-09-02 | 832.34 |
| 2014-09-01 | 830.27 |
| 2014-08-29 | 836.47 |
| 2014-08-28 | 834.40 |
| 2014-08-27 | 801.33 |
| 2014-08-26 | 805.46 |
| 2014-08-25 | 822.00 |
| 2014-08-22 | 832.34 |
| 2014-08-21 | 811.66 |
| 2014-08-20 | 830.27 |
| 2014-08-19 | 822.00 |
| 2014-08-18 | 816.00 |
| 2014-08-15 | 828.00 |
| 2014-08-14 | 854.00 |
| 2014-08-13 | 866.00 |
| 2014-08-12 | 900.00 |
| 2014-08-11 | 962.00 |
| 2014-08-08 | 838.00 |
| 2014-08-07 | 838.00 |
| 2014-08-06 | 834.00 |
| 2014-08-05 | 842.00 |
| 2014-08-04 | 848.00 |
| 2014-08-01 | 840.00 |
| 2014-07-31 | 850.00 |
| 2014-07-30 | 840.00 |
| 2014-07-29 | 862.00 |
| 2014-07-28 | 868.00 |
| 2014-07-25 | 864.00 |
| 2014-07-24 | 822.00 |
| 2014-07-23 | 844.00 |
| 2014-07-22 | 878.00 |
| 2014-07-21 | 892.00 |
| 2014-07-18 | 864.00 |
| 2014-07-17 | 910.00 |
| 2014-07-16 | 856.00 |
| 2014-07-15 | 796.00 |
| 2014-07-14 | 620.00 |
| 2014-07-11 | 568.00 |
| 2014-07-10 | 602.00 |
| 2014-07-09 | 504.00 |
| 2014-07-08 | 500.00 |
| 2014-07-07 | 500.00 |
| 2014-07-04 | 460.00 |
| 2014-07-03 | 442.00 |
| 2014-07-02 | 430.00 |
| 2014-06-30 | 436.00 |
| 2014-06-27 | 436.00 |
| 2014-06-26 | 440.00 |
| 2014-06-25 | 436.00 |
| 2014-06-24 | 440.00 |
| 2014-06-23 | 446.00 |
| 2014-06-20 | 454.00 |
| 2014-06-19 | 472.00 |
| 2014-06-18 | 440.00 |
| 2014-06-17 | 438.00 |
| 2014-06-16 | 438.00 |
| 2014-06-13 | 460.00 |
| 2014-06-12 | 458.00 |
| 2014-06-11 | 442.00 |
| 2014-06-10 | 454.00 |
| 2014-06-09 | 440.00 |
| 2014-06-06 | 470.00 |
| 2014-06-05 | 486.00 |
| 2014-06-04 | 464.00 |
| 2014-06-03 | 486.00 |
| 2014-05-30 | 456.00 |
| 2014-05-29 | 454.00 |
| 2014-05-28 | 468.00 |
| 2014-05-27 | 460.00 |
| 2014-05-26 | 482.00 |
| 2014-05-23 | 528.00 |
| 2014-05-22 | 522.00 |
| 2014-05-21 | 536.00 |
| 2014-05-20 | 500.00 |
| 2014-05-19 | 528.00 |
| 2014-05-16 | 558.00 |
| 2014-05-15 | 336.00 |
| 2014-05-14 | 350.00 |
| 2014-05-13 | 328.00 |
| 2014-05-12 | 342.00 |
| 2014-05-09 | 364.00 |
| 2014-05-08 | 392.00 |
| 2014-05-07 | 408.00 |
| 2014-05-05 | 390.00 |
| 2014-05-02 | 400.00 |
| 2014-04-30 | 402.00 |
| 2014-04-29 | 406.00 |
| 2014-04-28 | 410.00 |
| 2014-04-25 | 438.00 |
| 2014-04-24 | 440.00 |
| 2014-04-23 | 440.00 |
| 2014-04-22 | 586.00 |
| 2014-04-17 | 620.00 |
| 2014-04-16 | 668.00 |
| 2014-04-15 | 688.00 |
| 2014-04-14 | 710.00 |
| 2014-04-11 | 708.00 |
| 2014-04-10 | 750.00 |
| 2014-04-09 | 764.00 |
| 2014-04-08 | 792.00 |
| 2014-04-07 | 784.00 |
| 2014-04-04 | 810.00 |
| 2014-04-03 | 888.00 |
| 2014-04-02 | 1,076.00 |
| 2014-04-01 | 512.00 |
| 2014-03-31 | 550.00 |
| 2014-03-28 | 552.00 |
| 2014-03-27 | 559.00 |
| 2014-03-26 | 571.00 |
| 2014-03-25 | 586.00 |
| 2014-03-24 | 650.00 |
| 2014-03-21 | 652.00 |
| 2014-03-20 | 656.00 |
| 2014-03-19 | 648.00 |
| 2014-03-18 | 586.00 |
| 2014-03-17 | 580.00 |
| 2014-03-14 | 510.00 |
| 2014-03-13 | 573.00 |
| 2014-03-12 | 694.00 |
| 2014-03-11 | 620.00 |
| 2014-03-10 | 515.00 |
| 2014-03-07 | 464.00 |
| 2014-03-06 | 406.00 |
| 2014-03-05 | 349.00 |
| 2014-03-04 | 344.00 |
| 2014-03-03 | 351.00 |
| 2014-02-28 | 362.00 |
| 2014-02-27 | 371.00 |
| 2014-02-26 | 376.00 |
| 2014-02-25 | 333.00 |
| 2014-02-24 | 351.00 |
| 2014-02-21 | 386.00 |
| 2014-02-20 | 276.00 |
| 2014-02-19 | 260.00 |
| 2014-02-18 | 240.00 |
| 2014-02-17 | 252.00 |
| 2014-02-14 | 246.00 |
| 2014-02-13 | 241.20 |
| 2014-02-12 | 220.00 |
| 2014-02-11 | 138.00 |
| 2014-02-10 | 114.00 |
| 2014-02-07 | 110.00 |
| 2014-02-06 | 109.20 |
| 2014-02-05 | 109.60 |
| 2014-02-04 | 109.60 |
| 2014-01-30 | 110.00 |
| 2014-01-29 | 117.60 |
| 2014-01-28 | 118.40 |
| 2014-01-27 | 128.00 |
| 2014-01-24 | 132.00 |
| 2014-01-23 | 133.20 |
| 2014-01-22 | 128.00 |
| 2014-01-21 | 132.00 |
| 2014-01-20 | 130.00 |
| 2014-01-17 | 130.00 |
| 2014-01-16 | 104.00 |
| 2014-01-15 | 99.00 |
| 2014-01-14 | 106.00 |
| 2014-01-13 | 108.00 |
| 2014-01-10 | 108.00 |
| 2014-01-09 | 112.00 |
| 2014-01-08 | 120.00 |
| 2014-01-07 | 117.60 |
| 2014-01-06 | 116.00 |
| 2014-01-03 | 122.00 |
| 2014-01-02 | 128.00 |
| 2013-12-31 | 136.00 |
| 2013-12-30 | 136.00 |
| 2013-12-27 | 140.00 |
| 2013-12-24 | 140.00 |
| 2013-12-23 | 136.00 |
| 2013-12-20 | 138.40 |
| 2013-12-19 | 122.00 |
| 2013-12-18 | 131.60 |
| 2013-12-17 | 140.00 |
| 2013-12-16 | 124.00 |
| 2013-12-13 | 124.00 |
| 2013-12-12 | 130.00 |
| 2013-12-11 | 134.00 |
| 2013-12-10 | 128.00 |
| 2013-12-09 | 132.40 |
| 2013-12-06 | 138.40 |
| 2013-12-05 | 163.20 |
| 2013-12-04 | 140.00 |
| 2013-12-03 | 104.00 |
| 2013-12-02 | 109.20 |
| 2013-11-29 | 124.00 |
| 2013-11-28 | 126.00 |
| 2013-11-27 | 134.40 |
| 2013-11-26 | 134.80 |
| 2013-11-25 | 134.80 |
| 2013-11-22 | 140.00 |
| 2013-11-21 | 156.00 |
| 2013-11-20 | 160.00 |
| 2013-11-19 | 184.00 |
| 2013-11-18 | 188.00 |
| 2013-11-15 | 200.00 |
| 2013-11-14 | 200.00 |
| 2013-11-13 | 198.00 |
| 2013-11-12 | 202.40 |
| 2013-11-11 | 204.40 |
| 2013-11-08 | 200.00 |
| 2013-11-07 | 184.40 |
| 2013-11-06 | 200.00 |
| 2013-11-05 | 194.00 |
| 2013-11-04 | 172.00 |
| 2013-11-01 | 170.40 |
| 2013-10-31 | 176.40 |
| 2013-10-30 | 230.00 |
| 2013-10-29 | 168.80 |
| 2013-10-28 | 92.00 |
| 2013-10-25 | 59.00 |
| 2013-10-24 | 29.00 |
| 2013-10-23 | 13.00 |
| 2013-10-22 | 4.20 |
| 2013-10-21 | 0.20 |
| 2013-10-18 | -4.00 |
| 2013-10-17 | -28.60 |
| 2013-10-16 | -29.60 |
| 2013-10-15 | -30.00 |
| 2013-10-11 | -30.00 |
| 2013-10-10 | -25.60 |
| 2013-10-09 | -23.20 |
| 2013-10-08 | -20.80 |
| 2013-10-07 | -20.00 |
| 2013-10-04 | -14.40 |
| 2013-10-03 | -7.20 |
| 2013-10-02 | -15.20 |
| 2013-09-30 | -17.60 |
| 2013-09-27 | -4.00 |
| 2013-09-26 | -24.80 |
| 2013-09-25 | -38.40 |
| 2013-09-24 | -36.00 |
| 2013-09-23 | -37.60 |
| 2013-09-19 | -36.80 |
| 2013-09-18 | -38.40 |
| 2013-09-17 | -36.80 |
| 2013-09-16 | -36.80 |
| 2013-09-13 | -36.80 |
| 2013-09-12 | -35.20 |
| 2013-09-11 | -35.20 |
| 2013-09-10 | -37.60 |
| 2013-09-09 | -36.00 |
| 2013-09-06 | -29.60 |
| 2013-09-05 | -26.40 |
| 2013-09-04 | -13.60 |
| 2013-09-03 | -13.60 |
| 2013-09-02 | -12.00 |
| 2013-08-30 | -15.20 |
| 2013-08-29 | -13.60 |
| 2013-08-28 | -13.60 |
| 2013-08-27 | -10.40 |
| 2013-08-26 | -10.40 |
| 2013-08-23 | -5.60 |
| 2013-08-22 | -5.60 |
| 2013-08-21 | -11.20 |
| 2013-08-20 | -11.20 |
| 2013-08-19 | -8.80 |
| 2013-08-16 | -8.80 |
| 2013-08-15 | -11.20 |
| 2013-08-13 | -9.60 |
| 2013-08-12 | -15.20 |
| 2013-08-09 | -14.40 |
| 2013-08-08 | -13.60 |
| 2013-08-07 | -12.80 |
| 2013-08-06 | -13.60 |
| 2013-08-05 | -9.60 |
| 2013-08-02 | -12.00 |
| 2013-08-01 | -14.40 |
| 2013-07-31 | -15.20 |
| 2013-07-30 | -14.40 |
| 2013-07-29 | -11.20 |
| 2013-07-26 | -8.80 |
| 2013-07-25 | -11.20 |
| 2013-07-24 | -11.20 |
| 2013-07-23 | -12.80 |
| 2013-07-22 | -9.60 |
| 2013-07-19 | -7.20 |
| 2013-07-18 | -4.00 |
| 2013-07-17 | -6.40 |
| 2013-07-16 | -6.40 |
| 2013-07-15 | -6.40 |
| 2013-07-12 | -3.20 |
| 2013-07-11 | -1.60 |
| 2013-07-10 | -3.20 |
| 2013-07-09 | 0.00 |
| 2013-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy