Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 95.64 |
| 2025-10-02 | 96.91 |
| 2025-09-30 | 93.81 |
| 2025-09-29 | 91.84 |
| 2025-09-26 | 88.60 |
| 2025-09-25 | 91.13 |
| 2025-09-24 | 91.41 |
| 2025-09-23 | 88.74 |
| 2025-09-22 | 89.87 |
| 2025-09-19 | 91.56 |
| 2025-09-18 | 91.41 |
| 2025-09-17 | 93.81 |
| 2025-09-16 | 90.57 |
| 2025-09-15 | 90.71 |
| 2025-09-12 | 90.15 |
| 2025-09-11 | 88.18 |
| 2025-09-10 | 88.74 |
| 2025-09-09 | 86.91 |
| 2025-09-08 | 84.51 |
| 2025-09-05 | 82.96 |
| 2025-09-04 | 80.43 |
| 2025-09-03 | 82.40 |
| 2025-09-02 | 83.39 |
| 2025-09-01 | 84.23 |
| 2025-08-29 | 80.43 |
| 2025-08-28 | 79.58 |
| 2025-08-27 | 80.99 |
| 2025-08-26 | 83.25 |
| 2025-08-25 | 85.64 |
| 2025-08-22 | 81.98 |
| 2025-08-21 | 80.43 |
| 2025-08-20 | 80.71 |
| 2025-08-19 | 80.43 |
| 2025-08-18 | 80.71 |
| 2025-08-15 | 81.70 |
| 2025-08-14 | 83.25 |
| 2025-08-13 | 83.67 |
| 2025-08-12 | 79.44 |
| 2025-08-11 | 78.88 |
| 2025-08-08 | 78.74 |
| 2025-08-07 | 80.01 |
| 2025-08-06 | 79.02 |
| 2025-08-05 | 78.60 |
| 2025-08-04 | 77.47 |
| 2025-08-01 | 75.92 |
| 2025-07-31 | 77.89 |
| 2025-07-30 | 80.71 |
| 2025-07-29 | 83.25 |
| 2025-07-28 | 83.53 |
| 2025-07-25 | 82.26 |
| 2025-07-24 | 84.23 |
| 2025-07-23 | 83.25 |
| 2025-07-22 | 80.29 |
| 2025-07-21 | 79.30 |
| 2025-07-18 | 78.32 |
| 2025-07-17 | 76.06 |
| 2025-07-16 | 75.92 |
| 2025-07-15 | 76.63 |
| 2025-07-14 | 73.95 |
| 2025-07-11 | 73.39 |
| 2025-07-10 | 72.68 |
| 2025-07-09 | 71.70 |
| 2025-07-08 | 73.53 |
| 2025-07-07 | 71.56 |
| 2025-07-04 | 71.84 |
| 2025-07-03 | 72.82 |
| 2025-07-02 | 73.53 |
| 2025-06-30 | 72.68 |
| 2025-06-27 | 73.95 |
| 2025-06-26 | 74.37 |
| 2025-06-25 | 75.36 |
| 2025-06-24 | 73.25 |
| 2025-06-23 | 69.72 |
| 2025-06-20 | 68.46 |
| 2025-06-19 | 66.48 |
| 2025-06-18 | 69.86 |
| 2025-06-17 | 71.84 |
| 2025-06-16 | 72.40 |
| 2025-06-13 | 70.85 |
| 2025-06-12 | 72.26 |
| 2025-06-11 | 74.23 |
| 2025-06-10 | 72.54 |
| 2025-06-09 | 72.54 |
| 2025-06-06 | 70.15 |
| 2025-06-05 | 70.43 |
| 2025-06-04 | 68.74 |
| 2025-06-03 | 67.75 |
| 2025-06-02 | 65.36 |
| 2025-05-30 | 66.06 |
| 2025-05-29 | 68.03 |
| 2025-05-28 | 65.92 |
| 2025-05-27 | 66.63 |
| 2025-05-26 | 65.64 |
| 2025-05-23 | 67.75 |
| 2025-05-22 | 67.33 |
| 2025-05-21 | 69.44 |
| 2025-05-20 | 68.17 |
| 2025-05-19 | 65.78 |
| 2025-05-16 | 65.92 |
| 2025-05-15 | 66.63 |
| 2025-05-14 | 67.75 |
| 2025-05-13 | 63.81 |
| 2025-05-12 | 67.19 |
| 2025-05-09 | 62.40 |
| 2025-05-08 | 61.55 |
| 2025-05-07 | 60.85 |
| 2025-05-06 | 60.85 |
| 2025-05-02 | 59.58 |
| 2025-04-30 | 56.77 |
| 2025-04-29 | 55.92 |
| 2025-04-28 | 55.64 |
| 2025-04-25 | 55.64 |
| 2025-04-24 | 54.94 |
| 2025-04-23 | 56.20 |
| 2025-04-22 | 52.71 |
| 2025-04-17 | 51.46 |
| 2025-04-16 | 48.81 |
| 2025-04-15 | 51.73 |
| 2025-04-14 | 51.46 |
| 2025-04-11 | 47.97 |
| 2025-04-10 | 46.43 |
| 2025-04-09 | 43.23 |
| 2025-04-08 | 41.69 |
| 2025-04-07 | 39.74 |
| 2025-04-03 | 61.36 |
| 2025-04-02 | 64.01 |
| 2025-04-01 | 63.87 |
| 2025-03-31 | 63.59 |
| 2025-03-28 | 65.40 |
| 2025-03-27 | 66.52 |
| 2025-03-26 | 65.82 |
| 2025-03-25 | 64.98 |
| 2025-03-24 | 68.75 |
| 2025-03-21 | 67.35 |
| 2025-03-20 | 71.12 |
| 2025-03-19 | 74.88 |
| 2025-03-18 | 74.61 |
| 2025-03-17 | 70.56 |
| 2025-03-14 | 69.17 |
| 2025-03-13 | 65.68 |
| 2025-03-12 | 67.21 |
| 2025-03-11 | 67.63 |
| 2025-03-10 | 67.91 |
| 2025-03-07 | 70.98 |
| 2025-03-06 | 71.68 |
| 2025-03-05 | 65.96 |
| 2025-03-04 | 61.36 |
| 2025-03-03 | 61.91 |
| 2025-02-28 | 61.50 |
| 2025-02-27 | 66.94 |
| 2025-02-26 | 67.07 |
| 2025-02-25 | 62.05 |
| 2025-02-24 | 64.15 |
| 2025-02-21 | 65.12 |
| 2025-02-20 | 58.71 |
| 2025-02-19 | 61.36 |
| 2025-02-18 | 61.64 |
| 2025-02-17 | 59.13 |
| 2025-02-14 | 59.13 |
| 2025-02-13 | 53.41 |
| 2025-02-12 | 53.83 |
| 2025-02-11 | 50.06 |
| 2025-02-10 | 51.46 |
| 2025-02-07 | 48.81 |
| 2025-02-06 | 47.13 |
| 2025-02-05 | 45.04 |
| 2025-02-04 | 46.43 |
| 2025-02-03 | 42.53 |
| 2025-01-28 | 42.53 |
| 2025-01-27 | 42.25 |
| 2025-01-24 | 41.27 |
| 2025-01-23 | 38.76 |
| 2025-01-22 | 39.25 |
| 2025-01-21 | 41.69 |
| 2025-01-20 | 40.30 |
| 2025-01-17 | 38.00 |
| 2025-01-16 | 37.72 |
| 2025-01-15 | 35.84 |
| 2025-01-14 | 35.56 |
| 2025-01-13 | 33.12 |
| 2025-01-10 | 34.37 |
| 2025-01-09 | 35.49 |
| 2025-01-08 | 35.77 |
| 2025-01-07 | 36.88 |
| 2025-01-06 | 38.62 |
| 2025-01-03 | 39.04 |
| 2025-01-02 | 37.93 |
| 2024-12-31 | 41.27 |
| 2024-12-30 | 40.72 |
| 2024-12-27 | 41.00 |
| 2024-12-24 | 41.55 |
| 2024-12-23 | 39.60 |
| 2024-12-20 | 38.69 |
| 2024-12-19 | 38.90 |
| 2024-12-18 | 39.74 |
| 2024-12-17 | 38.76 |
| 2024-12-16 | 38.97 |
| 2024-12-13 | 40.02 |
| 2024-12-12 | 43.23 |
| 2024-12-11 | 41.69 |
| 2024-12-10 | 42.81 |
| 2024-12-09 | 43.37 |
| 2024-12-06 | 39.74 |
| 2024-12-05 | 37.51 |
| 2024-12-04 | 38.62 |
| 2024-12-03 | 38.62 |
| 2024-12-02 | 37.65 |
| 2024-11-29 | 36.67 |
| 2024-11-28 | 35.97 |
| 2024-11-27 | 37.79 |
| 2024-11-26 | 34.37 |
| 2024-11-25 | 34.51 |
| 2024-11-22 | 34.86 |
| 2024-11-21 | 37.51 |
| 2024-11-20 | 38.21 |
| 2024-11-19 | 38.00 |
| 2024-11-18 | 37.44 |
| 2024-11-15 | 36.32 |
| 2024-11-14 | 36.32 |
| 2024-11-13 | 39.04 |
| 2024-11-12 | 39.25 |
| 2024-11-11 | 43.37 |
| 2024-11-08 | 45.18 |
| 2024-11-07 | 46.99 |
| 2024-11-06 | 43.92 |
| 2024-11-05 | 47.27 |
| 2024-11-04 | 44.20 |
| 2024-11-01 | 43.78 |
| 2024-10-31 | 42.67 |
| 2024-10-30 | 42.67 |
| 2024-10-29 | 45.04 |
| 2024-10-28 | 44.36 |
| 2024-10-25 | 44.50 |
| 2024-10-24 | 43.69 |
| 2024-10-23 | 45.45 |
| 2024-10-22 | 43.69 |
| 2024-10-21 | 43.55 |
| 2024-10-18 | 45.58 |
| 2024-10-17 | 40.57 |
| 2024-10-16 | 42.06 |
| 2024-10-15 | 42.60 |
| 2024-10-14 | 47.61 |
| 2024-10-10 | 48.70 |
| 2024-10-09 | 44.36 |
| 2024-10-08 | 46.53 |
| 2024-10-07 | 61.16 |
| 2024-10-04 | 58.85 |
| 2024-10-03 | 54.52 |
| 2024-10-02 | 56.69 |
| 2024-09-30 | 47.75 |
| 2024-09-27 | 44.50 |
| 2024-09-26 | 39.89 |
| 2024-09-25 | 34.34 |
| 2024-09-24 | 33.66 |
| 2024-09-23 | 28.31 |
| 2024-09-20 | 28.25 |
| 2024-09-19 | 26.76 |
| 2024-09-17 | 24.25 |
| 2024-09-16 | 22.76 |
| 2024-09-13 | 22.36 |
| 2024-09-12 | 21.48 |
| 2024-09-11 | 20.32 |
| 2024-09-10 | 21.27 |
| 2024-09-09 | 20.80 |
| 2024-09-05 | 22.49 |
| 2024-09-04 | 22.42 |
| 2024-09-03 | 23.78 |
| 2024-09-02 | 23.91 |
| 2024-08-30 | 26.01 |
| 2024-08-29 | 24.39 |
| 2024-08-28 | 23.91 |
| 2024-08-27 | 25.06 |
| 2024-08-26 | 24.39 |
| 2024-08-23 | 23.30 |
| 2024-08-22 | 23.37 |
| 2024-08-21 | 21.61 |
| 2024-08-20 | 22.42 |
| 2024-08-19 | 22.90 |
| 2024-08-16 | 21.95 |
| 2024-08-15 | 19.78 |
| 2024-08-14 | 19.58 |
| 2024-08-13 | 20.05 |
| 2024-08-12 | 19.58 |
| 2024-08-09 | 19.58 |
| 2024-08-08 | 18.09 |
| 2024-08-07 | 18.02 |
| 2024-08-06 | 16.47 |
| 2024-08-05 | 16.80 |
| 2024-08-02 | 18.56 |
| 2024-08-01 | 20.87 |
| 2024-07-31 | 21.61 |
| 2024-07-30 | 18.84 |
| 2024-07-29 | 20.80 |
| 2024-07-26 | 18.84 |
| 2024-07-25 | 18.97 |
| 2024-07-24 | 21.07 |
| 2024-07-23 | 22.02 |
| 2024-07-22 | 23.37 |
| 2024-07-19 | 21.75 |
| 2024-07-18 | 24.12 |
| 2024-07-17 | 23.78 |
| 2024-07-16 | 23.78 |
| 2024-07-15 | 25.81 |
| 2024-07-12 | 27.71 |
| 2024-07-11 | 24.59 |
| 2024-07-10 | 22.02 |
| 2024-07-09 | 22.22 |
| 2024-07-08 | 22.42 |
| 2024-07-05 | 23.64 |
| 2024-07-04 | 25.34 |
| 2024-07-03 | 24.59 |
| 2024-07-02 | 23.17 |
| 2024-06-28 | 22.69 |
| 2024-06-27 | 22.76 |
| 2024-06-26 | 25.06 |
| 2024-06-25 | 24.79 |
| 2024-06-24 | 24.59 |
| 2024-06-21 | 24.59 |
| 2024-06-20 | 26.69 |
| 2024-06-19 | 27.37 |
| 2024-06-18 | 23.85 |
| 2024-06-17 | 23.91 |
| 2024-06-14 | 23.71 |
| 2024-06-13 | 25.00 |
| 2024-06-12 | 23.85 |
| 2024-06-11 | 25.27 |
| 2024-06-07 | 26.35 |
| 2024-06-06 | 27.03 |
| 2024-06-05 | 26.35 |
| 2024-06-04 | 26.35 |
| 2024-06-03 | 26.08 |
| 2024-05-31 | 23.91 |
| 2024-05-30 | 25.00 |
| 2024-05-29 | 26.69 |
| 2024-05-28 | 28.79 |
| 2024-05-27 | 28.65 |
| 2024-05-24 | 27.23 |
| 2024-05-23 | 28.79 |
| 2024-05-22 | 30.96 |
| 2024-05-21 | 31.02 |
| 2024-05-20 | 34.14 |
| 2024-05-17 | 33.53 |
| 2024-05-16 | 32.24 |
| 2024-05-14 | 30.21 |
| 2024-05-13 | 30.48 |
| 2024-05-10 | 29.47 |
| 2024-05-09 | 26.42 |
| 2024-05-08 | 24.66 |
| 2024-05-07 | 25.67 |
| 2024-05-06 | 26.49 |
| 2024-05-03 | 25.67 |
| 2024-05-02 | 23.98 |
| 2024-04-30 | 20.80 |
| 2024-04-29 | 20.66 |
| 2024-04-26 | 20.19 |
| 2024-04-25 | 17.57 |
| 2024-04-24 | 17.03 |
| 2024-04-23 | 14.55 |
| 2024-04-22 | 12.20 |
| 2024-04-19 | 10.59 |
| 2024-04-18 | 11.66 |
| 2024-04-17 | 10.65 |
| 2024-04-16 | 10.72 |
| 2024-04-15 | 12.94 |
| 2024-04-12 | 13.95 |
| 2024-04-11 | 16.43 |
| 2024-04-10 | 16.77 |
| 2024-04-09 | 14.68 |
| 2024-04-08 | 13.95 |
| 2024-04-05 | 13.74 |
| 2024-04-03 | 13.74 |
| 2024-04-02 | 15.15 |
| 2024-03-28 | 12.47 |
| 2024-03-27 | 11.59 |
| 2024-03-26 | 13.07 |
| 2024-03-25 | 12.00 |
| 2024-03-22 | 12.20 |
| 2024-03-21 | 14.82 |
| 2024-03-20 | 12.60 |
| 2024-03-19 | 12.47 |
| 2024-03-18 | 13.88 |
| 2024-03-15 | 13.81 |
| 2024-03-14 | 15.29 |
| 2024-03-13 | 16.30 |
| 2024-03-12 | 16.30 |
| 2024-03-11 | 12.74 |
| 2024-03-08 | 11.19 |
| 2024-03-07 | 10.25 |
| 2024-03-06 | 11.46 |
| 2024-03-05 | 9.45 |
| 2024-03-04 | 12.40 |
| 2024-03-01 | 12.27 |
| 2024-02-29 | 11.66 |
| 2024-02-28 | 12.00 |
| 2024-02-27 | 13.88 |
| 2024-02-26 | 12.60 |
| 2024-02-23 | 13.34 |
| 2024-02-22 | 13.61 |
| 2024-02-21 | 11.80 |
| 2024-02-20 | 9.98 |
| 2024-02-19 | 9.38 |
| 2024-02-16 | 10.79 |
| 2024-02-15 | 7.97 |
| 2024-02-14 | 7.57 |
| 2024-02-09 | 6.49 |
| 2024-02-08 | 7.43 |
| 2024-02-07 | 8.77 |
| 2024-02-06 | 9.31 |
| 2024-02-05 | 4.95 |
| 2024-02-02 | 5.15 |
| 2024-02-01 | 5.69 |
| 2024-01-31 | 4.88 |
| 2024-01-30 | 6.29 |
| 2024-01-29 | 8.98 |
| 2024-01-26 | 8.10 |
| 2024-01-25 | 9.78 |
| 2024-01-24 | 7.83 |
| 2024-01-23 | 3.94 |
| 2024-01-22 | 1.46 |
| 2024-01-19 | 3.67 |
| 2024-01-18 | 4.28 |
| 2024-01-17 | 3.40 |
| 2024-01-16 | 7.43 |
| 2024-01-15 | 9.98 |
| 2024-01-12 | 10.05 |
| 2024-01-11 | 10.52 |
| 2024-01-10 | 9.11 |
| 2024-01-09 | 9.71 |
| 2024-01-08 | 9.85 |
| 2024-01-05 | 12.00 |
| 2024-01-04 | 12.87 |
| 2024-01-03 | 12.74 |
| 2024-01-02 | 13.74 |
| 2023-12-29 | 15.42 |
| 2023-12-28 | 15.69 |
| 2023-12-27 | 12.53 |
| 2023-12-22 | 10.59 |
| 2023-12-21 | 12.67 |
| 2023-12-20 | 12.53 |
| 2023-12-19 | 11.66 |
| 2023-12-18 | 12.53 |
| 2023-12-15 | 13.74 |
| 2023-12-14 | 11.06 |
| 2023-12-13 | 9.85 |
| 2023-12-12 | 10.86 |
| 2023-12-11 | 9.71 |
| 2023-12-08 | 10.52 |
| 2023-12-07 | 10.59 |
| 2023-12-06 | 11.39 |
| 2023-12-05 | 10.52 |
| 2023-12-04 | 12.74 |
| 2023-12-01 | 13.95 |
| 2023-11-30 | 15.42 |
| 2023-11-29 | 15.02 |
| 2023-11-28 | 17.50 |
| 2023-11-27 | 18.65 |
| 2023-11-24 | 18.78 |
| 2023-11-23 | 21.26 |
| 2023-11-22 | 19.92 |
| 2023-11-21 | 19.79 |
| 2023-11-20 | 20.19 |
| 2023-11-17 | 17.97 |
| 2023-11-16 | 20.53 |
| 2023-11-15 | 22.20 |
| 2023-11-14 | 17.71 |
| 2023-11-13 | 17.91 |
| 2023-11-10 | 16.23 |
| 2023-11-09 | 18.38 |
| 2023-11-08 | 18.51 |
| 2023-11-07 | 19.25 |
| 2023-11-06 | 21.33 |
| 2023-11-03 | 19.25 |
| 2023-11-02 | 16.36 |
| 2023-11-01 | 15.42 |
| 2023-10-31 | 15.62 |
| 2023-10-30 | 17.71 |
| 2023-10-27 | 17.71 |
| 2023-10-26 | 15.17 |
| 2023-10-25 | 15.49 |
| 2023-10-24 | 14.58 |
| 2023-10-20 | 15.82 |
| 2023-10-19 | 16.60 |
| 2023-10-18 | 19.66 |
| 2023-10-17 | 19.79 |
| 2023-10-16 | 18.94 |
| 2023-10-13 | 20.05 |
| 2023-10-12 | 22.78 |
| 2023-10-11 | 20.76 |
| 2023-10-10 | 19.27 |
| 2023-10-09 | 18.29 |
| 2023-10-06 | 18.10 |
| 2023-10-05 | 16.14 |
| 2023-10-04 | 15.95 |
| 2023-10-03 | 16.79 |
| 2023-09-29 | 20.05 |
| 2023-09-28 | 17.18 |
| 2023-09-27 | 18.81 |
| 2023-09-26 | 17.77 |
| 2023-09-25 | 19.40 |
| 2023-09-22 | 21.74 |
| 2023-09-21 | 19.01 |
| 2023-09-20 | 20.50 |
| 2023-09-19 | 21.29 |
| 2023-09-18 | 20.70 |
| 2023-09-15 | 22.39 |
| 2023-09-14 | 21.74 |
| 2023-09-13 | 21.42 |
| 2023-09-12 | 21.48 |
| 2023-09-11 | 21.87 |
| 2023-09-07 | 22.33 |
| 2023-09-06 | 23.82 |
| 2023-09-05 | 23.82 |
| 2023-09-04 | 26.43 |
| 2023-08-31 | 23.24 |
| 2023-08-30 | 23.69 |
| 2023-08-29 | 23.89 |
| 2023-08-28 | 21.42 |
| 2023-08-25 | 20.50 |
| 2023-08-24 | 22.13 |
| 2023-08-23 | 19.85 |
| 2023-08-22 | 19.27 |
| 2023-08-21 | 18.16 |
| 2023-08-18 | 20.31 |
| 2023-08-17 | 22.91 |
| 2023-08-16 | 22.72 |
| 2023-08-15 | 24.41 |
| 2023-08-14 | 25.65 |
| 2023-08-11 | 27.73 |
| 2023-08-10 | 28.77 |
| 2023-08-09 | 28.64 |
| 2023-08-08 | 28.19 |
| 2023-08-07 | 30.47 |
| 2023-08-04 | 30.47 |
| 2023-08-03 | 29.55 |
| 2023-08-02 | 30.14 |
| 2023-08-01 | 33.72 |
| 2023-07-31 | 33.72 |
| 2023-07-28 | 32.94 |
| 2023-07-27 | 30.99 |
| 2023-07-26 | 29.29 |
| 2023-07-25 | 29.68 |
| 2023-07-24 | 24.74 |
| 2023-07-21 | 27.54 |
| 2023-07-20 | 26.30 |
| 2023-07-19 | 26.56 |
| 2023-07-18 | 27.01 |
| 2023-07-14 | 29.55 |
| 2023-07-13 | 29.23 |
| 2023-07-12 | 26.04 |
| 2023-07-11 | 24.61 |
| 2023-07-10 | 23.56 |
| 2023-07-07 | 22.78 |
| 2023-07-06 | 23.82 |
| 2023-07-05 | 26.75 |
| 2023-07-04 | 28.64 |
| 2023-07-03 | 27.86 |
| 2023-06-30 | 25.32 |
| 2023-06-29 | 25.45 |
| 2023-06-28 | 27.14 |
| 2023-06-27 | 26.82 |
| 2023-06-26 | 24.67 |
| 2023-06-23 | 25.13 |
| 2023-06-21 | 27.28 |
| 2023-06-20 | 29.68 |
| 2023-06-19 | 31.51 |
| 2023-06-16 | 32.42 |
| 2023-06-15 | 31.12 |
| 2023-06-14 | 28.25 |
| 2023-06-13 | 29.10 |
| 2023-06-12 | 28.25 |
| 2023-06-09 | 27.99 |
| 2023-06-08 | 27.28 |
| 2023-06-07 | 26.88 |
| 2023-06-06 | 25.71 |
| 2023-06-05 | 25.97 |
| 2023-06-02 | 24.93 |
| 2023-06-01 | 19.98 |
| 2023-05-31 | 20.31 |
| 2023-05-30 | 22.52 |
| 2023-05-29 | 22.26 |
| 2023-05-25 | 23.50 |
| 2023-05-24 | 25.71 |
| 2023-05-23 | 27.60 |
| 2023-05-22 | 29.16 |
| 2023-05-19 | 27.60 |
| 2023-05-18 | 29.42 |
| 2023-05-17 | 28.19 |
| 2023-05-16 | 30.99 |
| 2023-05-15 | 30.99 |
| 2023-05-12 | 28.58 |
| 2023-05-11 | 29.29 |
| 2023-05-10 | 29.36 |
| 2023-05-09 | 29.94 |
| 2023-05-08 | 32.81 |
| 2023-05-05 | 31.25 |
| 2023-05-04 | 30.60 |
| 2023-05-03 | 28.77 |
| 2023-05-02 | 30.14 |
| 2023-04-28 | 30.20 |
| 2023-04-27 | 29.81 |
| 2023-04-26 | 29.10 |
| 2023-04-25 | 28.39 |
| 2023-04-24 | 30.59 |
| 2023-04-21 | 31.11 |
| 2023-04-20 | 33.44 |
| 2023-04-19 | 33.18 |
| 2023-04-18 | 35.00 |
| 2023-04-17 | 36.16 |
| 2023-04-14 | 34.09 |
| 2023-04-13 | 33.18 |
| 2023-04-12 | 32.92 |
| 2023-04-11 | 34.22 |
| 2023-04-06 | 33.05 |
| 2023-04-04 | 32.66 |
| 2023-04-03 | 33.44 |
| 2023-03-31 | 33.31 |
| 2023-03-30 | 32.92 |
| 2023-03-29 | 32.02 |
| 2023-03-28 | 29.56 |
| 2023-03-27 | 28.07 |
| 2023-03-24 | 30.20 |
| 2023-03-23 | 31.24 |
| 2023-03-22 | 28.26 |
| 2023-03-21 | 26.06 |
| 2023-03-20 | 24.44 |
| 2023-03-17 | 27.87 |
| 2023-03-16 | 25.86 |
| 2023-03-15 | 28.13 |
| 2023-03-14 | 26.06 |
| 2023-03-13 | 29.04 |
| 2023-03-10 | 26.25 |
| 2023-03-09 | 30.59 |
| 2023-03-08 | 31.11 |
| 2023-03-07 | 34.22 |
| 2023-03-06 | 34.74 |
| 2023-03-03 | 34.61 |
| 2023-03-02 | 33.44 |
| 2023-03-01 | 34.48 |
| 2023-02-28 | 29.49 |
| 2023-02-27 | 30.07 |
| 2023-02-24 | 31.11 |
| 2023-02-23 | 32.66 |
| 2023-02-22 | 33.05 |
| 2023-02-21 | 33.96 |
| 2023-02-20 | 36.03 |
| 2023-02-17 | 35.26 |
| 2023-02-16 | 36.94 |
| 2023-02-15 | 35.64 |
| 2023-02-14 | 37.59 |
| 2023-02-13 | 38.24 |
| 2023-02-10 | 37.98 |
| 2023-02-09 | 40.96 |
| 2023-02-08 | 38.75 |
| 2023-02-07 | 38.75 |
| 2023-02-06 | 38.36 |
| 2023-02-03 | 41.09 |
| 2023-02-02 | 43.03 |
| 2023-02-01 | 43.68 |
| 2023-01-31 | 42.51 |
| 2023-01-30 | 43.94 |
| 2023-01-27 | 47.56 |
| 2023-01-26 | 47.17 |
| 2023-01-20 | 43.68 |
| 2023-01-19 | 41.09 |
| 2023-01-18 | 41.34 |
| 2023-01-17 | 40.57 |
| 2023-01-16 | 41.47 |
| 2023-01-13 | 41.60 |
| 2023-01-12 | 40.18 |
| 2023-01-11 | 39.79 |
| 2023-01-10 | 39.01 |
| 2023-01-09 | 39.27 |
| 2023-01-06 | 36.81 |
| 2023-01-05 | 37.20 |
| 2023-01-04 | 35.51 |
| 2023-01-03 | 31.24 |
| 2022-12-30 | 29.04 |
| 2022-12-29 | 28.58 |
| 2022-12-28 | 29.81 |
| 2022-12-23 | 27.61 |
| 2022-12-22 | 28.19 |
| 2022-12-21 | 24.96 |
| 2022-12-20 | 24.44 |
| 2022-12-19 | 26.38 |
| 2022-12-16 | 27.09 |
| 2022-12-15 | 26.38 |
| 2022-12-14 | 28.26 |
| 2022-12-13 | 27.81 |
| 2022-12-12 | 26.83 |
| 2022-12-09 | 29.56 |
| 2022-12-08 | 26.70 |
| 2022-12-07 | 22.95 |
| 2022-12-06 | 26.83 |
| 2022-12-05 | 26.77 |
| 2022-12-02 | 21.59 |
| 2022-12-01 | 22.56 |
| 2022-11-30 | 21.13 |
| 2022-11-29 | 18.67 |
| 2022-11-28 | 12.84 |
| 2022-11-25 | 14.53 |
| 2022-11-24 | 15.17 |
| 2022-11-23 | 14.14 |
| 2022-11-22 | 13.49 |
| 2022-11-21 | 15.11 |
| 2022-11-18 | 17.12 |
| 2022-11-17 | 17.57 |
| 2022-11-16 | 18.93 |
| 2022-11-15 | 19.51 |
| 2022-11-14 | 14.66 |
| 2022-11-11 | 12.84 |
| 2022-11-10 | 4.94 |
| 2022-11-09 | 6.62 |
| 2022-11-08 | 7.98 |
| 2022-11-07 | 8.05 |
| 2022-11-04 | 5.13 |
| 2022-11-03 | -0.11 |
| 2022-11-02 | 3.06 |
| 2022-11-01 | 0.73 |
| 2022-10-31 | -4.00 |
| 2022-10-28 | -3.22 |
| 2022-10-27 | 0.47 |
| 2022-10-26 | -0.16 |
| 2022-10-25 | -1.09 |
| 2022-10-24 | -1.09 |
| 2022-10-21 | 5.47 |
| 2022-10-20 | 5.78 |
| 2022-10-19 | 7.35 |
| 2022-10-18 | 9.79 |
| 2022-10-17 | 7.78 |
| 2022-10-14 | 7.72 |
| 2022-10-13 | 6.66 |
| 2022-10-12 | 8.47 |
| 2022-10-11 | 9.35 |
| 2022-10-10 | 11.60 |
| 2022-10-07 | 14.91 |
| 2022-10-06 | 16.66 |
| 2022-10-05 | 17.10 |
| 2022-10-03 | 10.72 |
| 2022-09-30 | 11.85 |
| 2022-09-29 | 11.29 |
| 2022-09-28 | 11.91 |
| 2022-09-27 | 15.79 |
| 2022-09-26 | 15.66 |
| 2022-09-23 | 16.16 |
| 2022-09-22 | 17.60 |
| 2022-09-21 | 19.48 |
| 2022-09-20 | 21.54 |
| 2022-09-19 | 19.98 |
| 2022-09-16 | 21.29 |
| 2022-09-15 | 22.29 |
| 2022-09-14 | 21.91 |
| 2022-09-13 | 24.85 |
| 2022-09-09 | 25.04 |
| 2022-09-08 | 21.79 |
| 2022-09-07 | 22.98 |
| 2022-09-06 | 23.85 |
| 2022-09-05 | 23.79 |
| 2022-09-02 | 25.29 |
| 2022-09-01 | 26.29 |
| 2022-08-31 | 28.17 |
| 2022-08-30 | 28.17 |
| 2022-08-29 | 28.29 |
| 2022-08-26 | 29.42 |
| 2022-08-25 | 28.17 |
| 2022-08-24 | 23.79 |
| 2022-08-23 | 25.29 |
| 2022-08-22 | 26.79 |
| 2022-08-19 | 27.04 |
| 2022-08-18 | 26.79 |
| 2022-08-17 | 27.67 |
| 2022-08-16 | 27.17 |
| 2022-08-15 | 28.67 |
| 2022-08-12 | 29.54 |
| 2022-08-11 | 28.67 |
| 2022-08-10 | 25.92 |
| 2022-08-09 | 28.17 |
| 2022-08-08 | 28.54 |
| 2022-08-05 | 29.42 |
| 2022-08-04 | 29.29 |
| 2022-08-03 | 26.79 |
| 2022-08-02 | 26.29 |
| 2022-08-01 | 29.29 |
| 2022-07-29 | 29.29 |
| 2022-07-28 | 32.04 |
| 2022-07-27 | 32.54 |
| 2022-07-26 | 34.17 |
| 2022-07-25 | 32.04 |
| 2022-07-22 | 31.92 |
| 2022-07-21 | 31.79 |
| 2022-07-20 | 34.04 |
| 2022-07-19 | 32.67 |
| 2022-07-18 | 33.54 |
| 2022-07-15 | 30.29 |
| 2022-07-14 | 32.79 |
| 2022-07-13 | 33.42 |
| 2022-07-12 | 33.54 |
| 2022-07-11 | 35.29 |
| 2022-07-08 | 38.92 |
| 2022-07-07 | 38.67 |
| 2022-07-06 | 37.67 |
| 2022-07-05 | 39.55 |
| 2022-07-04 | 39.29 |
| 2022-06-30 | 39.29 |
| 2022-06-29 | 39.92 |
| 2022-06-28 | 42.05 |
| 2022-06-27 | 41.17 |
| 2022-06-24 | 37.79 |
| 2022-06-23 | 35.17 |
| 2022-06-22 | 33.42 |
| 2022-06-21 | 36.79 |
| 2022-06-20 | 34.54 |
| 2022-06-17 | 34.17 |
| 2022-06-16 | 32.29 |
| 2022-06-15 | 35.29 |
| 2022-06-14 | 33.54 |
| 2022-06-13 | 33.42 |
| 2022-06-10 | 38.29 |
| 2022-06-09 | 38.54 |
| 2022-06-08 | 39.17 |
| 2022-06-07 | 36.29 |
| 2022-06-06 | 36.92 |
| 2022-06-02 | 33.42 |
| 2022-06-01 | 34.54 |
| 2022-05-31 | 35.17 |
| 2022-05-30 | 33.29 |
| 2022-05-27 | 30.79 |
| 2022-05-26 | 26.92 |
| 2022-05-25 | 27.42 |
| 2022-05-24 | 27.04 |
| 2022-05-23 | 28.92 |
| 2022-05-20 | 30.42 |
| 2022-05-19 | 26.79 |
| 2022-05-18 | 29.67 |
| 2022-05-17 | 29.54 |
| 2022-05-16 | 25.42 |
| 2022-05-13 | 25.04 |
| 2022-05-12 | 21.73 |
| 2022-05-11 | 24.79 |
| 2022-05-10 | 23.29 |
| 2022-05-06 | 25.92 |
| 2022-05-05 | 30.54 |
| 2022-05-04 | 31.17 |
| 2022-05-03 | 32.67 |
| 2022-04-29 | 32.67 |
| 2022-04-28 | 27.42 |
| 2022-04-27 | 25.42 |
| 2022-04-26 | 25.42 |
| 2022-04-25 | 25.54 |
| 2022-04-22 | 29.77 |
| 2022-04-21 | 30.02 |
| 2022-04-20 | 31.52 |
| 2022-04-19 | 32.14 |
| 2022-04-14 | 35.25 |
| 2022-04-13 | 34.38 |
| 2022-04-12 | 34.01 |
| 2022-04-11 | 33.39 |
| 2022-04-08 | 37.62 |
| 2022-04-07 | 37.12 |
| 2022-04-06 | 38.62 |
| 2022-04-04 | 41.36 |
| 2022-04-01 | 38.62 |
| 2022-03-31 | 38.74 |
| 2022-03-30 | 39.49 |
| 2022-03-29 | 37.75 |
| 2022-03-28 | 36.25 |
| 2022-03-25 | 34.38 |
| 2022-03-24 | 37.87 |
| 2022-03-23 | 38.99 |
| 2022-03-22 | 37.50 |
| 2022-03-21 | 33.26 |
| 2022-03-18 | 34.88 |
| 2022-03-17 | 35.01 |
| 2022-03-16 | 26.04 |
| 2022-03-15 | 16.14 |
| 2022-03-14 | 23.30 |
| 2022-03-11 | 29.53 |
| 2022-03-10 | 31.39 |
| 2022-03-09 | 29.40 |
| 2022-03-08 | 30.02 |
| 2022-03-07 | 32.14 |
| 2022-03-04 | 37.37 |
| 2022-03-03 | 40.98 |
| 2022-03-02 | 40.11 |
| 2022-03-01 | 42.48 |
| 2022-02-28 | 42.48 |
| 2022-02-25 | 42.73 |
| 2022-02-24 | 43.60 |
| 2022-02-23 | 48.21 |
| 2022-02-22 | 47.09 |
| 2022-02-21 | 51.57 |
| 2022-02-18 | 52.44 |
| 2022-02-17 | 55.18 |
| 2022-02-16 | 54.56 |
| 2022-02-15 | 52.32 |
| 2022-02-14 | 53.69 |
| 2022-02-11 | 55.80 |
| 2022-02-10 | 55.93 |
| 2022-02-09 | 55.43 |
| 2022-02-08 | 52.44 |
| 2022-02-07 | 53.69 |
| 2022-02-04 | 53.81 |
| 2022-01-31 | 49.33 |
| 2022-01-28 | 47.46 |
| 2022-01-27 | 48.95 |
| 2022-01-26 | 51.94 |
| 2022-01-25 | 51.94 |
| 2022-01-24 | 54.43 |
| 2022-01-21 | 56.05 |
| 2022-01-20 | 56.18 |
| 2022-01-19 | 50.82 |
| 2022-01-18 | 51.07 |
| 2022-01-17 | 51.57 |
| 2022-01-14 | 52.44 |
| 2022-01-13 | 52.94 |
| 2022-01-12 | 52.57 |
| 2022-01-11 | 48.58 |
| 2022-01-10 | 48.46 |
| 2022-01-07 | 47.21 |
| 2022-01-06 | 44.60 |
| 2022-01-05 | 43.47 |
| 2022-01-04 | 45.97 |
| 2022-01-03 | 45.72 |
| 2021-12-31 | 46.46 |
| 2021-12-30 | 44.97 |
| 2021-12-29 | 44.47 |
| 2021-12-28 | 45.84 |
| 2021-12-24 | 45.59 |
| 2021-12-23 | 45.34 |
| 2021-12-22 | 44.47 |
| 2021-12-21 | 43.85 |
| 2021-12-20 | 42.60 |
| 2021-12-17 | 45.34 |
| 2021-12-16 | 47.34 |
| 2021-12-15 | 46.84 |
| 2021-12-14 | 47.96 |
| 2021-12-13 | 50.32 |
| 2021-12-10 | 50.20 |
| 2021-12-09 | 51.82 |
| 2021-12-08 | 50.45 |
| 2021-12-07 | 50.32 |
| 2021-12-06 | 46.34 |
| 2021-12-03 | 48.95 |
| 2021-12-02 | 49.20 |
| 2021-12-01 | 48.46 |
| 2021-11-30 | 47.09 |
| 2021-11-29 | 50.32 |
| 2021-11-26 | 51.07 |
| 2021-11-25 | 55.18 |
| 2021-11-24 | 54.81 |
| 2021-11-23 | 54.56 |
| 2021-11-22 | 56.30 |
| 2021-11-19 | 56.80 |
| 2021-11-18 | 58.17 |
| 2021-11-17 | 60.54 |
| 2021-11-16 | 60.66 |
| 2021-11-15 | 59.17 |
| 2021-11-12 | 58.79 |
| 2021-11-11 | 58.42 |
| 2021-11-10 | 56.68 |
| 2021-11-09 | 55.43 |
| 2021-11-08 | 55.43 |
| 2021-11-05 | 56.18 |
| 2021-11-04 | 58.05 |
| 2021-11-03 | 56.68 |
| 2021-11-02 | 57.55 |
| 2021-11-01 | 57.55 |
| 2021-10-29 | 58.92 |
| 2021-10-28 | 59.67 |
| 2021-10-27 | 60.27 |
| 2021-10-26 | 62.71 |
| 2021-10-25 | 63.32 |
| 2021-10-22 | 63.20 |
| 2021-10-21 | 62.35 |
| 2021-10-20 | 63.57 |
| 2021-10-19 | 61.25 |
| 2021-10-18 | 59.18 |
| 2021-10-15 | 58.45 |
| 2021-10-12 | 56.13 |
| 2021-10-11 | 58.20 |
| 2021-10-08 | 55.40 |
| 2021-10-07 | 54.66 |
| 2021-10-06 | 50.15 |
| 2021-10-05 | 51.00 |
| 2021-10-04 | 50.76 |
| 2021-09-30 | 53.81 |
| 2021-09-29 | 54.42 |
| 2021-09-28 | 53.20 |
| 2021-09-27 | 51.37 |
| 2021-09-24 | 51.61 |
| 2021-09-23 | 53.57 |
| 2021-09-21 | 51.61 |
| 2021-09-20 | 51.00 |
| 2021-09-17 | 56.01 |
| 2021-09-16 | 54.66 |
| 2021-09-15 | 57.23 |
| 2021-09-14 | 59.54 |
| 2021-09-13 | 61.37 |
| 2021-09-10 | 63.69 |
| 2021-09-09 | 60.64 |
| 2021-09-08 | 64.06 |
| 2021-09-07 | 64.54 |
| 2021-09-06 | 63.20 |
| 2021-09-03 | 61.86 |
| 2021-09-02 | 62.84 |
| 2021-09-01 | 62.23 |
| 2021-08-31 | 61.13 |
| 2021-08-30 | 59.18 |
| 2021-08-27 | 58.32 |
| 2021-08-26 | 58.45 |
| 2021-08-25 | 60.15 |
| 2021-08-24 | 60.03 |
| 2021-08-23 | 56.62 |
| 2021-08-20 | 54.79 |
| 2021-08-19 | 57.59 |
| 2021-08-18 | 60.88 |
| 2021-08-17 | 60.15 |
| 2021-08-16 | 62.96 |
| 2021-08-13 | 64.06 |
| 2021-08-12 | 64.54 |
| 2021-08-11 | 65.52 |
| 2021-08-10 | 65.15 |
| 2021-08-09 | 63.20 |
| 2021-08-06 | 62.84 |
| 2021-08-05 | 62.96 |
| 2021-08-04 | 64.30 |
| 2021-08-03 | 62.71 |
| 2021-08-02 | 62.96 |
| 2021-07-30 | 61.74 |
| 2021-07-29 | 63.69 |
| 2021-07-28 | 58.81 |
| 2021-07-27 | 56.49 |
| 2021-07-26 | 62.84 |
| 2021-07-23 | 69.91 |
| 2021-07-22 | 72.23 |
| 2021-07-21 | 69.30 |
| 2021-07-20 | 69.30 |
| 2021-07-19 | 70.76 |
| 2021-07-16 | 74.42 |
| 2021-07-15 | 73.81 |
| 2021-07-14 | 72.59 |
| 2021-07-13 | 73.69 |
| 2021-07-12 | 71.37 |
| 2021-07-09 | 70.40 |
| 2021-07-08 | 69.18 |
| 2021-07-07 | 74.06 |
| 2021-07-06 | 74.18 |
| 2021-07-05 | 74.67 |
| 2021-07-02 | 75.28 |
| 2021-06-30 | 78.33 |
| 2021-06-29 | 79.42 |
| 2021-06-28 | 80.77 |
| 2021-06-25 | 80.64 |
| 2021-06-24 | 78.57 |
| 2021-06-23 | 78.21 |
| 2021-06-22 | 74.79 |
| 2021-06-21 | 76.01 |
| 2021-06-18 | 77.84 |
| 2021-06-17 | 76.13 |
| 2021-06-16 | 75.64 |
| 2021-06-15 | 76.86 |
| 2021-06-11 | 78.08 |
| 2021-06-10 | 77.35 |
| 2021-06-09 | 77.47 |
| 2021-06-08 | 77.60 |
| 2021-06-07 | 77.72 |
| 2021-06-04 | 78.33 |
| 2021-06-03 | 78.45 |
| 2021-06-02 | 80.40 |
| 2021-06-01 | 81.62 |
| 2021-05-31 | 79.30 |
| 2021-05-28 | 79.42 |
| 2021-05-27 | 79.18 |
| 2021-05-26 | 79.18 |
| 2021-05-25 | 77.96 |
| 2021-05-24 | 74.79 |
| 2021-05-21 | 74.67 |
| 2021-05-20 | 74.55 |
| 2021-05-18 | 75.52 |
| 2021-05-17 | 73.08 |
| 2021-05-14 | 71.98 |
| 2021-05-13 | 70.64 |
| 2021-05-12 | 73.20 |
| 2021-05-11 | 71.50 |
| 2021-05-10 | 75.28 |
| 2021-05-07 | 75.77 |
| 2021-05-06 | 75.52 |
| 2021-05-05 | 74.67 |
| 2021-05-04 | 75.52 |
| 2021-05-03 | 73.69 |
| 2021-04-30 | 75.64 |
| 2021-04-29 | 79.67 |
| 2021-04-28 | 77.35 |
| 2021-04-27 | 76.26 |
| 2021-04-26 | 76.63 |
| 2021-04-23 | 77.47 |
| 2021-04-22 | 75.30 |
| 2021-04-21 | 74.69 |
| 2021-04-20 | 77.47 |
| 2021-04-19 | 77.59 |
| 2021-04-16 | 76.75 |
| 2021-04-15 | 75.42 |
| 2021-04-14 | 76.51 |
| 2021-04-13 | 74.81 |
| 2021-04-12 | 73.12 |
| 2021-04-09 | 75.30 |
| 2021-04-08 | 76.99 |
| 2021-04-07 | 74.69 |
| 2021-04-01 | 76.26 |
| 2021-03-31 | 73.24 |
| 2021-03-30 | 74.21 |
| 2021-03-29 | 73.00 |
| 2021-03-26 | 72.64 |
| 2021-03-25 | 70.22 |
| 2021-03-24 | 69.98 |
| 2021-03-23 | 74.09 |
| 2021-03-22 | 75.90 |
| 2021-03-19 | 76.38 |
| 2021-03-18 | 79.29 |
| 2021-03-17 | 77.11 |
| 2021-03-16 | 76.87 |
| 2021-03-15 | 76.02 |
| 2021-03-12 | 75.30 |
| 2021-03-11 | 78.80 |
| 2021-03-10 | 76.14 |
| 2021-03-09 | 75.05 |
| 2021-03-08 | 73.72 |
| 2021-03-05 | 76.75 |
| 2021-03-04 | 77.83 |
| 2021-03-03 | 81.34 |
| 2021-03-02 | 76.75 |
| 2021-03-01 | 78.80 |
| 2021-02-26 | 76.63 |
| 2021-02-25 | 83.28 |
| 2021-02-24 | 80.62 |
| 2021-02-23 | 86.18 |
| 2021-02-22 | 84.48 |
| 2021-02-19 | 86.18 |
| 2021-02-18 | 86.06 |
| 2021-02-17 | 88.84 |
| 2021-02-16 | 86.78 |
| 2021-02-11 | 83.28 |
| 2021-02-10 | 82.91 |
| 2021-02-09 | 78.80 |
| 2021-02-08 | 78.32 |
| 2021-02-05 | 78.20 |
| 2021-02-04 | 76.75 |
| 2021-02-03 | 78.08 |
| 2021-02-02 | 77.83 |
| 2021-02-01 | 75.66 |
| 2021-01-29 | 72.03 |
| 2021-01-28 | 73.48 |
| 2021-01-27 | 78.08 |
| 2021-01-26 | 78.68 |
| 2021-01-25 | 83.03 |
| 2021-01-22 | 79.04 |
| 2021-01-21 | 81.70 |
| 2021-01-20 | 81.82 |
| 2021-01-19 | 80.13 |
| 2021-01-18 | 75.30 |
| 2021-01-15 | 73.97 |
| 2021-01-14 | 73.12 |
| 2021-01-13 | 71.67 |
| 2021-01-12 | 71.67 |
| 2021-01-11 | 69.98 |
| 2021-01-08 | 69.37 |
| 2021-01-07 | 67.44 |
| 2021-01-06 | 68.28 |
| 2021-01-05 | 67.68 |
| 2021-01-04 | 67.08 |
| 2020-12-31 | 65.62 |
| 2020-12-30 | 65.26 |
| 2020-12-29 | 61.64 |
| 2020-12-28 | 60.06 |
| 2020-12-24 | 60.79 |
| 2020-12-23 | 60.31 |
| 2020-12-22 | 58.98 |
| 2020-12-21 | 59.94 |
| 2020-12-18 | 60.79 |
| 2020-12-17 | 62.36 |
| 2020-12-16 | 61.27 |
| 2020-12-15 | 59.58 |
| 2020-12-14 | 60.67 |
| 2020-12-11 | 61.39 |
| 2020-12-10 | 60.79 |
| 2020-12-09 | 61.27 |
| 2020-12-08 | 59.94 |
| 2020-12-07 | 60.91 |
| 2020-12-04 | 63.09 |
| 2020-12-03 | 62.60 |
| 2020-12-02 | 61.27 |
| 2020-12-01 | 61.51 |
| 2020-11-30 | 60.55 |
| 2020-11-27 | 63.69 |
| 2020-11-26 | 62.84 |
| 2020-11-25 | 61.88 |
| 2020-11-24 | 61.64 |
| 2020-11-23 | 61.03 |
| 2020-11-20 | 60.67 |
| 2020-11-19 | 60.31 |
| 2020-11-18 | 61.27 |
| 2020-11-17 | 60.67 |
| 2020-11-16 | 60.43 |
| 2020-11-13 | 58.98 |
| 2020-11-12 | 59.22 |
| 2020-11-11 | 59.58 |
| 2020-11-10 | 59.58 |
| 2020-11-09 | 58.13 |
| 2020-11-06 | 56.44 |
| 2020-11-05 | 55.35 |
| 2020-11-04 | 51.12 |
| 2020-11-03 | 51.84 |
| 2020-11-02 | 48.70 |
| 2020-10-30 | 46.52 |
| 2020-10-29 | 49.42 |
| 2020-10-28 | 49.90 |
| 2020-10-27 | 50.25 |
| 2020-10-23 | 51.31 |
| 2020-10-22 | 50.48 |
| 2020-10-21 | 50.37 |
| 2020-10-20 | 49.19 |
| 2020-10-19 | 49.07 |
| 2020-10-16 | 48.37 |
| 2020-10-15 | 46.60 |
| 2020-10-14 | 49.66 |
| 2020-10-12 | 50.01 |
| 2020-10-09 | 47.07 |
| 2020-10-08 | 46.83 |
| 2020-10-07 | 47.54 |
| 2020-10-06 | 45.89 |
| 2020-10-05 | 44.36 |
| 2020-09-30 | 42.95 |
| 2020-09-29 | 41.77 |
| 2020-09-28 | 42.95 |
| 2020-09-25 | 41.65 |
| 2020-09-24 | 42.01 |
| 2020-09-23 | 44.36 |
| 2020-09-22 | 44.24 |
| 2020-09-21 | 45.54 |
| 2020-09-18 | 48.60 |
| 2020-09-17 | 47.89 |
| 2020-09-16 | 50.01 |
| 2020-09-15 | 50.25 |
| 2020-09-14 | 49.54 |
| 2020-09-11 | 48.72 |
| 2020-09-10 | 48.01 |
| 2020-09-09 | 48.60 |
| 2020-09-08 | 49.42 |
| 2020-09-07 | 49.78 |
| 2020-09-04 | 50.25 |
| 2020-09-03 | 51.43 |
| 2020-09-02 | 52.02 |
| 2020-09-01 | 52.37 |
| 2020-08-31 | 52.13 |
| 2020-08-28 | 53.78 |
| 2020-08-27 | 52.84 |
| 2020-08-26 | 53.78 |
| 2020-08-25 | 54.02 |
| 2020-08-24 | 54.13 |
| 2020-08-21 | 51.78 |
| 2020-08-20 | 49.78 |
| 2020-08-19 | 52.37 |
| 2020-08-18 | 53.19 |
| 2020-08-17 | 53.08 |
| 2020-08-14 | 52.02 |
| 2020-08-13 | 52.49 |
| 2020-08-12 | 52.37 |
| 2020-08-11 | 50.48 |
| 2020-08-10 | 47.78 |
| 2020-08-07 | 48.25 |
| 2020-08-06 | 50.72 |
| 2020-08-05 | 51.90 |
| 2020-08-04 | 50.84 |
| 2020-08-03 | 47.89 |
| 2020-07-31 | 48.72 |
| 2020-07-30 | 49.19 |
| 2020-07-29 | 50.25 |
| 2020-07-28 | 49.90 |
| 2020-07-27 | 49.31 |
| 2020-07-24 | 49.31 |
| 2020-07-23 | 52.49 |
| 2020-07-22 | 51.19 |
| 2020-07-21 | 54.72 |
| 2020-07-20 | 51.43 |
| 2020-07-17 | 51.90 |
| 2020-07-16 | 51.07 |
| 2020-07-15 | 54.13 |
| 2020-07-14 | 54.02 |
| 2020-07-13 | 55.90 |
| 2020-07-10 | 55.08 |
| 2020-07-09 | 58.26 |
| 2020-07-08 | 57.43 |
| 2020-07-07 | 56.84 |
| 2020-07-06 | 58.61 |
| 2020-07-03 | 52.60 |
| 2020-07-02 | 51.31 |
| 2020-06-30 | 46.60 |
| 2020-06-29 | 45.77 |
| 2020-06-26 | 47.19 |
| 2020-06-24 | 48.60 |
| 2020-06-23 | 49.31 |
| 2020-06-22 | 47.19 |
| 2020-06-19 | 47.54 |
| 2020-06-18 | 46.48 |
| 2020-06-17 | 46.60 |
| 2020-06-16 | 46.01 |
| 2020-06-15 | 42.48 |
| 2020-06-12 | 45.42 |
| 2020-06-11 | 46.36 |
| 2020-06-10 | 49.90 |
| 2020-06-09 | 49.78 |
| 2020-06-08 | 48.01 |
| 2020-06-05 | 48.01 |
| 2020-06-04 | 45.54 |
| 2020-06-03 | 45.30 |
| 2020-06-02 | 42.83 |
| 2020-06-01 | 41.18 |
| 2020-05-29 | 36.59 |
| 2020-05-28 | 37.47 |
| 2020-05-27 | 38.36 |
| 2020-05-26 | 39.24 |
| 2020-05-25 | 36.30 |
| 2020-05-22 | 36.30 |
| 2020-05-21 | 43.95 |
| 2020-05-20 | 45.13 |
| 2020-05-19 | 44.83 |
| 2020-05-18 | 42.48 |
| 2020-05-15 | 41.30 |
| 2020-05-14 | 41.30 |
| 2020-05-13 | 43.36 |
| 2020-05-12 | 43.95 |
| 2020-05-11 | 46.01 |
| 2020-05-08 | 43.66 |
| 2020-05-07 | 42.18 |
| 2020-05-06 | 43.36 |
| 2020-05-05 | 41.30 |
| 2020-05-04 | 39.83 |
| 2020-04-29 | 45.72 |
| 2020-04-28 | 45.72 |
| 2020-04-27 | 43.71 |
| 2020-04-24 | 41.07 |
| 2020-04-23 | 41.66 |
| 2020-04-22 | 41.37 |
| 2020-04-21 | 40.78 |
| 2020-04-20 | 44.30 |
| 2020-04-17 | 44.01 |
| 2020-04-16 | 42.25 |
| 2020-04-15 | 42.54 |
| 2020-04-14 | 44.89 |
| 2020-04-09 | 43.71 |
| 2020-04-08 | 41.95 |
| 2020-04-07 | 43.71 |
| 2020-04-06 | 40.49 |
| 2020-04-03 | 37.55 |
| 2020-04-02 | 37.85 |
| 2020-04-01 | 36.67 |
| 2020-03-31 | 39.90 |
| 2020-03-30 | 37.26 |
| 2020-03-27 | 39.31 |
| 2020-03-26 | 38.43 |
| 2020-03-25 | 39.61 |
| 2020-03-24 | 35.21 |
| 2020-03-23 | 29.05 |
| 2020-03-20 | 35.50 |
| 2020-03-19 | 29.05 |
| 2020-03-18 | 32.86 |
| 2020-03-17 | 38.43 |
| 2020-03-16 | 37.85 |
| 2020-03-13 | 42.83 |
| 2020-03-12 | 44.59 |
| 2020-03-11 | 50.17 |
| 2020-03-10 | 50.75 |
| 2020-03-09 | 49.29 |
| 2020-03-06 | 55.45 |
| 2020-03-05 | 58.67 |
| 2020-03-04 | 55.74 |
| 2020-03-03 | 56.03 |
| 2020-03-02 | 56.33 |
| 2020-02-28 | 55.15 |
| 2020-02-27 | 59.26 |
| 2020-02-26 | 58.09 |
| 2020-02-25 | 58.97 |
| 2020-02-24 | 58.67 |
| 2020-02-21 | 61.31 |
| 2020-02-20 | 62.78 |
| 2020-02-19 | 63.36 |
| 2020-02-18 | 62.48 |
| 2020-02-17 | 65.12 |
| 2020-02-14 | 64.24 |
| 2020-02-13 | 63.95 |
| 2020-02-12 | 64.54 |
| 2020-02-11 | 62.78 |
| 2020-02-10 | 60.73 |
| 2020-02-07 | 61.60 |
| 2020-02-06 | 62.48 |
| 2020-02-05 | 58.09 |
| 2020-02-04 | 57.50 |
| 2020-02-03 | 55.45 |
| 2020-01-31 | 55.45 |
| 2020-01-30 | 56.33 |
| 2020-01-29 | 60.14 |
| 2020-01-24 | 64.83 |
| 2020-01-23 | 64.24 |
| 2020-01-22 | 67.47 |
| 2020-01-21 | 65.12 |
| 2020-01-20 | 69.82 |
| 2020-01-17 | 71.28 |
| 2020-01-16 | 70.11 |
| 2020-01-15 | 69.82 |
| 2020-01-14 | 70.40 |
| 2020-01-13 | 70.99 |
| 2020-01-10 | 68.94 |
| 2020-01-09 | 68.94 |
| 2020-01-08 | 65.71 |
| 2020-01-07 | 66.88 |
| 2020-01-06 | 66.88 |
| 2020-01-03 | 68.06 |
| 2020-01-02 | 68.35 |
| 2019-12-31 | 66.88 |
| 2019-12-30 | 67.47 |
| 2019-12-27 | 66.59 |
| 2019-12-24 | 64.24 |
| 2019-12-23 | 64.83 |
| 2019-12-20 | 65.12 |
| 2019-12-19 | 64.24 |
| 2019-12-18 | 64.54 |
| 2019-12-17 | 64.24 |
| 2019-12-16 | 62.48 |
| 2019-12-13 | 63.36 |
| 2019-12-12 | 59.55 |
| 2019-12-11 | 57.21 |
| 2019-12-10 | 56.03 |
| 2019-12-09 | 56.62 |
| 2019-12-06 | 56.33 |
| 2019-12-05 | 55.15 |
| 2019-12-04 | 53.98 |
| 2019-12-03 | 55.74 |
| 2019-12-02 | 56.33 |
| 2019-11-29 | 55.45 |
| 2019-11-28 | 58.67 |
| 2019-11-27 | 59.26 |
| 2019-11-26 | 58.97 |
| 2019-11-25 | 59.26 |
| 2019-11-22 | 56.91 |
| 2019-11-21 | 56.03 |
| 2019-11-20 | 58.67 |
| 2019-11-19 | 59.85 |
| 2019-11-18 | 57.21 |
| 2019-11-15 | 55.45 |
| 2019-11-14 | 55.74 |
| 2019-11-13 | 56.62 |
| 2019-11-12 | 59.55 |
| 2019-11-11 | 58.97 |
| 2019-11-08 | 63.07 |
| 2019-11-07 | 64.24 |
| 2019-11-06 | 63.36 |
| 2019-11-05 | 63.36 |
| 2019-11-04 | 62.78 |
| 2019-11-01 | 60.14 |
| 2019-10-31 | 58.67 |
| 2019-10-30 | 57.32 |
| 2019-10-29 | 58.18 |
| 2019-10-28 | 58.46 |
| 2019-10-25 | 57.61 |
| 2019-10-24 | 57.61 |
| 2019-10-23 | 56.75 |
| 2019-10-22 | 57.89 |
| 2019-10-21 | 57.32 |
| 2019-10-18 | 57.61 |
| 2019-10-17 | 58.46 |
| 2019-10-16 | 57.04 |
| 2019-10-15 | 56.18 |
| 2019-10-14 | 56.47 |
| 2019-10-11 | 55.61 |
| 2019-10-10 | 51.62 |
| 2019-10-09 | 51.62 |
| 2019-10-08 | 52.76 |
| 2019-10-04 | 52.19 |
| 2019-10-03 | 53.90 |
| 2019-10-02 | 53.33 |
| 2019-09-30 | 53.62 |
| 2019-09-27 | 53.05 |
| 2019-09-26 | 53.33 |
| 2019-09-25 | 53.05 |
| 2019-09-24 | 55.04 |
| 2019-09-23 | 54.47 |
| 2019-09-20 | 55.90 |
| 2019-09-19 | 55.90 |
| 2019-09-18 | 57.61 |
| 2019-09-17 | 57.61 |
| 2019-09-16 | 59.32 |
| 2019-09-13 | 60.74 |
| 2019-09-12 | 59.32 |
| 2019-09-11 | 59.32 |
| 2019-09-10 | 57.04 |
| 2019-09-09 | 57.04 |
| 2019-09-06 | 56.47 |
| 2019-09-05 | 56.18 |
| 2019-09-04 | 55.61 |
| 2019-09-03 | 49.91 |
| 2019-09-02 | 50.48 |
| 2019-08-30 | 51.05 |
| 2019-08-29 | 50.77 |
| 2019-08-28 | 50.20 |
| 2019-08-27 | 50.48 |
| 2019-08-26 | 50.77 |
| 2019-08-23 | 53.33 |
| 2019-08-22 | 52.76 |
| 2019-08-21 | 53.90 |
| 2019-08-20 | 53.90 |
| 2019-08-19 | 53.62 |
| 2019-08-16 | 51.05 |
| 2019-08-15 | 49.34 |
| 2019-08-14 | 47.92 |
| 2019-08-13 | 48.20 |
| 2019-08-12 | 51.05 |
| 2019-08-09 | 51.91 |
| 2019-08-08 | 53.05 |
| 2019-08-07 | 52.48 |
| 2019-08-06 | 52.48 |
| 2019-08-05 | 53.05 |
| 2019-08-02 | 57.32 |
| 2019-08-01 | 61.31 |
| 2019-07-31 | 62.45 |
| 2019-07-30 | 64.45 |
| 2019-07-29 | 64.16 |
| 2019-07-26 | 65.59 |
| 2019-07-25 | 67.01 |
| 2019-07-24 | 66.44 |
| 2019-07-23 | 66.16 |
| 2019-07-22 | 65.30 |
| 2019-07-19 | 67.87 |
| 2019-07-18 | 66.16 |
| 2019-07-17 | 67.01 |
| 2019-07-16 | 67.01 |
| 2019-07-15 | 66.73 |
| 2019-07-12 | 66.44 |
| 2019-07-11 | 65.87 |
| 2019-07-10 | 64.73 |
| 2019-07-09 | 64.16 |
| 2019-07-08 | 65.30 |
| 2019-07-05 | 68.15 |
| 2019-07-04 | 68.44 |
| 2019-07-03 | 68.44 |
| 2019-07-02 | 68.72 |
| 2019-06-28 | 65.87 |
| 2019-06-27 | 66.44 |
| 2019-06-26 | 63.88 |
| 2019-06-25 | 63.59 |
| 2019-06-24 | 65.30 |
| 2019-06-21 | 65.30 |
| 2019-06-20 | 65.87 |
| 2019-06-19 | 63.31 |
| 2019-06-18 | 59.32 |
| 2019-06-17 | 58.18 |
| 2019-06-14 | 57.32 |
| 2019-06-13 | 58.46 |
| 2019-06-12 | 58.46 |
| 2019-06-11 | 61.03 |
| 2019-06-10 | 59.89 |
| 2019-06-06 | 56.18 |
| 2019-06-05 | 56.18 |
| 2019-06-04 | 55.04 |
| 2019-06-03 | 55.61 |
| 2019-05-31 | 55.90 |
| 2019-05-30 | 57.04 |
| 2019-05-29 | 57.61 |
| 2019-05-28 | 58.18 |
| 2019-05-27 | 57.61 |
| 2019-05-24 | 58.18 |
| 2019-05-23 | 57.61 |
| 2019-05-22 | 59.32 |
| 2019-05-21 | 59.60 |
| 2019-05-20 | 59.89 |
| 2019-05-17 | 60.74 |
| 2019-05-16 | 62.17 |
| 2019-05-15 | 61.88 |
| 2019-05-14 | 61.31 |
| 2019-05-10 | 63.59 |
| 2019-05-09 | 62.45 |
| 2019-05-08 | 66.16 |
| 2019-05-07 | 68.15 |
| 2019-05-06 | 67.58 |
| 2019-05-03 | 72.43 |
| 2019-05-02 | 71.57 |
| 2019-04-30 | 70.15 |
| 2019-04-29 | 71.57 |
| 2019-04-26 | 69.58 |
| 2019-04-25 | 69.58 |
| 2019-04-24 | 70.71 |
| 2019-04-23 | 71.56 |
| 2019-04-18 | 71.56 |
| 2019-04-17 | 72.70 |
| 2019-04-16 | 72.70 |
| 2019-04-15 | 70.71 |
| 2019-04-12 | 71.28 |
| 2019-04-11 | 71.00 |
| 2019-04-10 | 72.70 |
| 2019-04-09 | 72.98 |
| 2019-04-08 | 72.41 |
| 2019-04-04 | 71.85 |
| 2019-04-03 | 71.56 |
| 2019-04-02 | 69.86 |
| 2019-04-01 | 69.58 |
| 2019-03-29 | 66.74 |
| 2019-03-28 | 64.76 |
| 2019-03-27 | 65.04 |
| 2019-03-26 | 63.62 |
| 2019-03-25 | 63.62 |
| 2019-03-22 | 66.74 |
| 2019-03-21 | 66.74 |
| 2019-03-20 | 68.16 |
| 2019-03-19 | 69.01 |
| 2019-03-18 | 68.44 |
| 2019-03-15 | 66.74 |
| 2019-03-14 | 65.61 |
| 2019-03-13 | 65.04 |
| 2019-03-12 | 66.18 |
| 2019-03-11 | 63.34 |
| 2019-03-08 | 61.64 |
| 2019-03-07 | 64.47 |
| 2019-03-06 | 66.18 |
| 2019-03-05 | 65.89 |
| 2019-03-04 | 65.61 |
| 2019-03-01 | 65.04 |
| 2019-02-28 | 63.91 |
| 2019-02-27 | 64.76 |
| 2019-02-26 | 64.76 |
| 2019-02-25 | 65.89 |
| 2019-02-22 | 65.04 |
| 2019-02-21 | 63.91 |
| 2019-02-20 | 63.06 |
| 2019-02-19 | 61.64 |
| 2019-02-18 | 62.21 |
| 2019-02-15 | 59.37 |
| 2019-02-14 | 62.49 |
| 2019-02-13 | 62.77 |
| 2019-02-12 | 61.07 |
| 2019-02-11 | 60.79 |
| 2019-02-08 | 59.65 |
| 2019-02-04 | 59.65 |
| 2019-02-01 | 59.37 |
| 2019-01-31 | 59.65 |
| 2019-01-30 | 57.67 |
| 2019-01-29 | 57.10 |
| 2019-01-28 | 57.38 |
| 2019-01-25 | 57.67 |
| 2019-01-24 | 54.83 |
| 2019-01-23 | 54.26 |
| 2019-01-22 | 53.98 |
| 2019-01-21 | 55.12 |
| 2019-01-18 | 54.55 |
| 2019-01-17 | 53.13 |
| 2019-01-16 | 53.70 |
| 2019-01-15 | 53.13 |
| 2019-01-14 | 50.01 |
| 2019-01-11 | 52.00 |
| 2019-01-10 | 51.71 |
| 2019-01-09 | 51.15 |
| 2019-01-08 | 47.46 |
| 2019-01-07 | 47.74 |
| 2019-01-04 | 46.32 |
| 2019-01-03 | 43.21 |
| 2019-01-02 | 43.21 |
| 2018-12-31 | 47.74 |
| 2018-12-28 | 45.47 |
| 2018-12-27 | 45.19 |
| 2018-12-24 | 46.61 |
| 2018-12-21 | 47.18 |
| 2018-12-20 | 46.61 |
| 2018-12-19 | 47.74 |
| 2018-12-18 | 47.46 |
| 2018-12-17 | 49.44 |
| 2018-12-14 | 49.16 |
| 2018-12-13 | 52.00 |
| 2018-12-12 | 50.29 |
| 2018-12-11 | 47.18 |
| 2018-12-10 | 47.46 |
| 2018-12-07 | 48.59 |
| 2018-12-06 | 49.44 |
| 2018-12-05 | 53.13 |
| 2018-12-04 | 55.68 |
| 2018-12-03 | 55.40 |
| 2018-11-30 | 51.43 |
| 2018-11-29 | 51.15 |
| 2018-11-28 | 52.00 |
| 2018-11-27 | 50.01 |
| 2018-11-26 | 50.58 |
| 2018-11-23 | 48.31 |
| 2018-11-22 | 48.59 |
| 2018-11-21 | 48.31 |
| 2018-11-20 | 47.74 |
| 2018-11-19 | 50.01 |
| 2018-11-16 | 49.16 |
| 2018-11-15 | 49.16 |
| 2018-11-14 | 46.61 |
| 2018-11-13 | 47.46 |
| 2018-11-12 | 46.32 |
| 2018-11-09 | 46.04 |
| 2018-11-08 | 49.73 |
| 2018-11-07 | 49.16 |
| 2018-11-06 | 48.88 |
| 2018-11-05 | 47.74 |
| 2018-11-02 | 50.86 |
| 2018-11-01 | 44.62 |
| 2018-10-31 | 42.07 |
| 2018-10-30 | 40.71 |
| 2018-10-29 | 41.81 |
| 2018-10-26 | 40.98 |
| 2018-10-25 | 42.91 |
| 2018-10-24 | 44.28 |
| 2018-10-23 | 44.56 |
| 2018-10-22 | 48.95 |
| 2018-10-19 | 45.66 |
| 2018-10-18 | 44.83 |
| 2018-10-16 | 45.11 |
| 2018-10-15 | 44.83 |
| 2018-10-12 | 46.76 |
| 2018-10-11 | 43.73 |
| 2018-10-10 | 49.23 |
| 2018-10-09 | 48.95 |
| 2018-10-08 | 49.23 |
| 2018-10-05 | 51.15 |
| 2018-10-04 | 51.43 |
| 2018-10-03 | 53.63 |
| 2018-10-02 | 53.90 |
| 2018-09-28 | 57.47 |
| 2018-09-27 | 57.20 |
| 2018-09-26 | 57.75 |
| 2018-09-24 | 55.83 |
| 2018-09-21 | 58.57 |
| 2018-09-20 | 55.83 |
| 2018-09-19 | 55.28 |
| 2018-09-18 | 53.63 |
| 2018-09-17 | 52.80 |
| 2018-09-14 | 54.73 |
| 2018-09-13 | 53.35 |
| 2018-09-12 | 50.05 |
| 2018-09-11 | 50.05 |
| 2018-09-10 | 51.43 |
| 2018-09-07 | 52.80 |
| 2018-09-06 | 53.35 |
| 2018-09-05 | 54.18 |
| 2018-09-04 | 58.57 |
| 2018-09-03 | 56.92 |
| 2018-08-31 | 57.47 |
| 2018-08-30 | 59.12 |
| 2018-08-29 | 60.50 |
| 2018-08-28 | 60.22 |
| 2018-08-27 | 59.67 |
| 2018-08-24 | 56.10 |
| 2018-08-23 | 56.38 |
| 2018-08-22 | 57.47 |
| 2018-08-21 | 56.65 |
| 2018-08-20 | 55.83 |
| 2018-08-17 | 53.63 |
| 2018-08-16 | 53.35 |
| 2018-08-15 | 53.90 |
| 2018-08-14 | 56.65 |
| 2018-08-13 | 57.47 |
| 2018-08-10 | 59.40 |
| 2018-08-09 | 61.05 |
| 2018-08-08 | 59.67 |
| 2018-08-07 | 59.12 |
| 2018-08-06 | 56.92 |
| 2018-08-03 | 55.83 |
| 2018-08-02 | 56.10 |
| 2018-08-01 | 59.40 |
| 2018-07-31 | 61.05 |
| 2018-07-30 | 61.60 |
| 2018-07-27 | 61.87 |
| 2018-07-26 | 61.87 |
| 2018-07-25 | 63.25 |
| 2018-07-24 | 61.60 |
| 2018-07-23 | 59.40 |
| 2018-07-20 | 59.12 |
| 2018-07-19 | 57.75 |
| 2018-07-18 | 58.30 |
| 2018-07-17 | 59.12 |
| 2018-07-16 | 60.77 |
| 2018-07-13 | 60.77 |
| 2018-07-12 | 60.50 |
| 2018-07-11 | 59.40 |
| 2018-07-10 | 61.60 |
| 2018-07-09 | 61.87 |
| 2018-07-06 | 58.85 |
| 2018-07-05 | 58.30 |
| 2018-07-04 | 58.02 |
| 2018-07-03 | 59.95 |
| 2018-06-29 | 61.87 |
| 2018-06-28 | 59.40 |
| 2018-06-27 | 58.57 |
| 2018-06-26 | 61.60 |
| 2018-06-25 | 62.15 |
| 2018-06-22 | 64.07 |
| 2018-06-21 | 63.52 |
| 2018-06-20 | 66.27 |
| 2018-06-19 | 64.89 |
| 2018-06-15 | 69.02 |
| 2018-06-14 | 70.12 |
| 2018-06-13 | 71.49 |
| 2018-06-12 | 73.69 |
| 2018-06-11 | 73.41 |
| 2018-06-08 | 72.31 |
| 2018-06-07 | 75.61 |
| 2018-06-06 | 74.24 |
| 2018-06-05 | 73.14 |
| 2018-06-04 | 72.59 |
| 2018-06-01 | 70.12 |
| 2018-05-31 | 70.12 |
| 2018-05-30 | 67.09 |
| 2018-05-29 | 69.84 |
| 2018-05-28 | 71.49 |
| 2018-05-25 | 70.67 |
| 2018-05-24 | 70.94 |
| 2018-05-23 | 70.39 |
| 2018-05-21 | 73.69 |
| 2018-05-18 | 72.31 |
| 2018-05-17 | 71.77 |
| 2018-05-16 | 72.31 |
| 2018-05-15 | 72.86 |
| 2018-05-14 | 74.51 |
| 2018-05-11 | 72.04 |
| 2018-05-10 | 70.39 |
| 2018-05-09 | 69.02 |
| 2018-05-08 | 68.47 |
| 2018-05-07 | 65.99 |
| 2018-05-04 | 65.44 |
| 2018-05-03 | 67.37 |
| 2018-05-02 | 69.57 |
| 2018-04-30 | 70.67 |
| 2018-04-27 | 67.09 |
| 2018-04-26 | 65.94 |
| 2018-04-25 | 67.58 |
| 2018-04-24 | 69.22 |
| 2018-04-23 | 67.03 |
| 2018-04-20 | 67.85 |
| 2018-04-19 | 70.04 |
| 2018-04-18 | 67.58 |
| 2018-04-17 | 65.94 |
| 2018-04-16 | 67.31 |
| 2018-04-13 | 70.31 |
| 2018-04-12 | 70.59 |
| 2018-04-11 | 70.86 |
| 2018-04-10 | 69.77 |
| 2018-04-09 | 67.31 |
| 2018-04-06 | 64.57 |
| 2018-04-04 | 62.66 |
| 2018-04-03 | 67.03 |
| 2018-03-29 | 66.21 |
| 2018-03-28 | 65.94 |
| 2018-03-27 | 70.04 |
| 2018-03-26 | 68.95 |
| 2018-03-23 | 67.03 |
| 2018-03-22 | 71.68 |
| 2018-03-21 | 73.32 |
| 2018-03-20 | 74.41 |
| 2018-03-19 | 74.14 |
| 2018-03-16 | 73.87 |
| 2018-03-15 | 74.14 |
| 2018-03-14 | 73.87 |
| 2018-03-13 | 74.41 |
| 2018-03-12 | 74.14 |
| 2018-03-09 | 71.13 |
| 2018-03-08 | 69.49 |
| 2018-03-07 | 66.76 |
| 2018-03-06 | 68.40 |
| 2018-03-05 | 65.12 |
| 2018-03-02 | 68.95 |
| 2018-03-01 | 71.13 |
| 2018-02-28 | 70.04 |
| 2018-02-27 | 72.50 |
| 2018-02-26 | 73.87 |
| 2018-02-23 | 72.23 |
| 2018-02-22 | 70.59 |
| 2018-02-21 | 73.05 |
| 2018-02-20 | 69.77 |
| 2018-02-15 | 70.86 |
| 2018-02-14 | 67.85 |
| 2018-02-13 | 64.57 |
| 2018-02-12 | 62.11 |
| 2018-02-09 | 62.11 |
| 2018-02-08 | 67.31 |
| 2018-02-07 | 66.49 |
| 2018-02-06 | 68.67 |
| 2018-02-05 | 77.15 |
| 2018-02-02 | 79.33 |
| 2018-02-01 | 79.61 |
| 2018-01-31 | 80.97 |
| 2018-01-30 | 79.61 |
| 2018-01-29 | 81.25 |
| 2018-01-26 | 82.34 |
| 2018-01-25 | 79.88 |
| 2018-01-24 | 81.25 |
| 2018-01-23 | 80.97 |
| 2018-01-22 | 77.69 |
| 2018-01-19 | 77.15 |
| 2018-01-18 | 76.60 |
| 2018-01-17 | 75.51 |
| 2018-01-16 | 75.23 |
| 2018-01-15 | 72.50 |
| 2018-01-12 | 72.23 |
| 2018-01-11 | 70.86 |
| 2018-01-10 | 70.86 |
| 2018-01-09 | 70.59 |
| 2018-01-08 | 69.77 |
| 2018-01-05 | 69.22 |
| 2018-01-04 | 68.95 |
| 2018-01-03 | 67.85 |
| 2018-01-02 | 67.58 |
| 2017-12-29 | 64.30 |
| 2017-12-28 | 64.30 |
| 2017-12-27 | 62.93 |
| 2017-12-22 | 62.39 |
| 2017-12-21 | 61.56 |
| 2017-12-20 | 61.02 |
| 2017-12-19 | 60.74 |
| 2017-12-18 | 59.92 |
| 2017-12-15 | 58.83 |
| 2017-12-14 | 60.20 |
| 2017-12-13 | 61.02 |
| 2017-12-12 | 58.56 |
| 2017-12-11 | 59.38 |
| 2017-12-08 | 57.74 |
| 2017-12-07 | 55.82 |
| 2017-12-06 | 55.28 |
| 2017-12-05 | 58.83 |
| 2017-12-04 | 60.47 |
| 2017-12-01 | 60.20 |
| 2017-11-30 | 61.02 |
| 2017-11-29 | 63.21 |
| 2017-11-28 | 63.21 |
| 2017-11-27 | 63.48 |
| 2017-11-24 | 64.30 |
| 2017-11-23 | 63.48 |
| 2017-11-22 | 65.39 |
| 2017-11-21 | 63.75 |
| 2017-11-20 | 60.47 |
| 2017-11-17 | 60.47 |
| 2017-11-16 | 59.65 |
| 2017-11-15 | 59.10 |
| 2017-11-14 | 60.74 |
| 2017-11-13 | 60.74 |
| 2017-11-10 | 60.47 |
| 2017-11-09 | 60.20 |
| 2017-11-08 | 59.38 |
| 2017-11-07 | 59.65 |
| 2017-11-06 | 57.46 |
| 2017-11-03 | 57.46 |
| 2017-11-02 | 56.64 |
| 2017-11-01 | 57.19 |
| 2017-10-31 | 55.55 |
| 2017-10-30 | 55.93 |
| 2017-10-27 | 56.20 |
| 2017-10-26 | 55.14 |
| 2017-10-25 | 55.67 |
| 2017-10-24 | 55.14 |
| 2017-10-23 | 55.67 |
| 2017-10-20 | 56.73 |
| 2017-10-19 | 55.14 |
| 2017-10-18 | 57.80 |
| 2017-10-17 | 57.80 |
| 2017-10-16 | 57.53 |
| 2017-10-13 | 56.47 |
| 2017-10-12 | 56.47 |
| 2017-10-11 | 55.67 |
| 2017-10-10 | 56.47 |
| 2017-10-09 | 55.67 |
| 2017-10-06 | 56.20 |
| 2017-10-04 | 55.67 |
| 2017-10-03 | 54.60 |
| 2017-09-29 | 51.14 |
| 2017-09-28 | 50.61 |
| 2017-09-27 | 52.21 |
| 2017-09-26 | 51.68 |
| 2017-09-25 | 51.41 |
| 2017-09-22 | 53.01 |
| 2017-09-21 | 54.34 |
| 2017-09-20 | 54.34 |
| 2017-09-19 | 54.07 |
| 2017-09-18 | 54.34 |
| 2017-09-15 | 52.74 |
| 2017-09-14 | 52.74 |
| 2017-09-13 | 53.01 |
| 2017-09-12 | 53.54 |
| 2017-09-11 | 53.54 |
| 2017-09-08 | 51.94 |
| 2017-09-07 | 51.14 |
| 2017-09-06 | 51.41 |
| 2017-09-05 | 52.21 |
| 2017-09-04 | 52.21 |
| 2017-09-01 | 53.01 |
| 2017-08-31 | 53.01 |
| 2017-08-30 | 53.54 |
| 2017-08-29 | 51.68 |
| 2017-08-28 | 52.47 |
| 2017-08-25 | 51.94 |
| 2017-08-24 | 50.08 |
| 2017-08-22 | 49.81 |
| 2017-08-21 | 48.48 |
| 2017-08-18 | 47.68 |
| 2017-08-17 | 49.28 |
| 2017-08-16 | 49.55 |
| 2017-08-15 | 48.22 |
| 2017-08-14 | 48.48 |
| 2017-08-11 | 47.15 |
| 2017-08-10 | 49.81 |
| 2017-08-09 | 51.41 |
| 2017-08-08 | 51.94 |
| 2017-08-07 | 50.88 |
| 2017-08-04 | 50.35 |
| 2017-08-03 | 50.35 |
| 2017-08-02 | 50.35 |
| 2017-08-01 | 50.08 |
| 2017-07-31 | 48.48 |
| 2017-07-28 | 47.15 |
| 2017-07-27 | 47.95 |
| 2017-07-26 | 46.89 |
| 2017-07-25 | 46.35 |
| 2017-07-24 | 46.62 |
| 2017-07-21 | 45.82 |
| 2017-07-20 | 45.56 |
| 2017-07-19 | 45.29 |
| 2017-07-18 | 44.49 |
| 2017-07-17 | 44.49 |
| 2017-07-14 | 43.96 |
| 2017-07-13 | 43.69 |
| 2017-07-12 | 42.10 |
| 2017-07-11 | 41.30 |
| 2017-07-10 | 39.17 |
| 2017-07-07 | 38.37 |
| 2017-07-06 | 39.17 |
| 2017-07-05 | 38.90 |
| 2017-07-04 | 38.37 |
| 2017-07-03 | 39.70 |
| 2017-06-30 | 39.70 |
| 2017-06-29 | 40.23 |
| 2017-06-28 | 39.44 |
| 2017-06-27 | 39.70 |
| 2017-06-26 | 39.97 |
| 2017-06-23 | 39.44 |
| 2017-06-22 | 39.17 |
| 2017-06-21 | 38.64 |
| 2017-06-20 | 39.44 |
| 2017-06-19 | 39.97 |
| 2017-06-16 | 38.37 |
| 2017-06-15 | 38.10 |
| 2017-06-14 | 39.70 |
| 2017-06-13 | 39.70 |
| 2017-06-12 | 39.17 |
| 2017-06-09 | 40.50 |
| 2017-06-08 | 40.50 |
| 2017-06-07 | 39.97 |
| 2017-06-06 | 39.97 |
| 2017-06-05 | 39.44 |
| 2017-06-02 | 39.70 |
| 2017-06-01 | 38.37 |
| 2017-05-31 | 38.37 |
| 2017-05-29 | 38.37 |
| 2017-05-26 | 37.84 |
| 2017-05-25 | 37.57 |
| 2017-05-24 | 36.51 |
| 2017-05-23 | 36.77 |
| 2017-05-22 | 36.51 |
| 2017-05-19 | 35.44 |
| 2017-05-18 | 35.18 |
| 2017-05-17 | 36.24 |
| 2017-05-16 | 36.24 |
| 2017-05-15 | 36.24 |
| 2017-05-12 | 34.91 |
| 2017-05-11 | 34.65 |
| 2017-05-10 | 33.85 |
| 2017-05-09 | 33.32 |
| 2017-05-08 | 31.72 |
| 2017-05-05 | 31.19 |
| 2017-05-04 | 32.52 |
| 2017-05-02 | 31.98 |
| 2017-04-28 | 31.98 |
| 2017-04-27 | 32.25 |
| 2017-04-26 | 31.45 |
| 2017-04-25 | 30.92 |
| 2017-04-24 | 29.34 |
| 2017-04-21 | 28.54 |
| 2017-04-20 | 28.81 |
| 2017-04-19 | 27.75 |
| 2017-04-18 | 27.75 |
| 2017-04-13 | 29.87 |
| 2017-04-12 | 30.13 |
| 2017-04-11 | 29.07 |
| 2017-04-10 | 29.87 |
| 2017-04-07 | 29.87 |
| 2017-04-06 | 29.87 |
| 2017-04-05 | 30.39 |
| 2017-04-03 | 29.60 |
| 2017-03-31 | 29.34 |
| 2017-03-30 | 30.13 |
| 2017-03-29 | 30.39 |
| 2017-03-28 | 30.39 |
| 2017-03-27 | 29.60 |
| 2017-03-24 | 30.66 |
| 2017-03-23 | 30.13 |
| 2017-03-22 | 30.13 |
| 2017-03-21 | 31.45 |
| 2017-03-20 | 30.92 |
| 2017-03-17 | 30.13 |
| 2017-03-16 | 29.87 |
| 2017-03-15 | 27.49 |
| 2017-03-14 | 27.49 |
| 2017-03-13 | 27.49 |
| 2017-03-10 | 26.16 |
| 2017-03-09 | 25.90 |
| 2017-03-08 | 26.96 |
| 2017-03-07 | 26.69 |
| 2017-03-06 | 26.16 |
| 2017-03-03 | 26.16 |
| 2017-03-02 | 26.69 |
| 2017-03-01 | 27.22 |
| 2017-02-28 | 27.22 |
| 2017-02-27 | 28.28 |
| 2017-02-24 | 28.54 |
| 2017-02-23 | 28.81 |
| 2017-02-22 | 28.81 |
| 2017-02-21 | 28.01 |
| 2017-02-20 | 28.81 |
| 2017-02-17 | 28.28 |
| 2017-02-16 | 28.54 |
| 2017-02-15 | 27.75 |
| 2017-02-14 | 26.43 |
| 2017-02-13 | 26.16 |
| 2017-02-10 | 25.90 |
| 2017-02-09 | 25.37 |
| 2017-02-08 | 25.37 |
| 2017-02-07 | 24.31 |
| 2017-02-06 | 24.31 |
| 2017-02-03 | 22.99 |
| 2017-02-02 | 23.52 |
| 2017-02-01 | 24.31 |
| 2017-01-27 | 24.58 |
| 2017-01-26 | 24.58 |
| 2017-01-25 | 22.72 |
| 2017-01-24 | 22.20 |
| 2017-01-23 | 21.93 |
| 2017-01-20 | 22.20 |
| 2017-01-19 | 22.99 |
| 2017-01-18 | 22.99 |
| 2017-01-17 | 21.93 |
| 2017-01-16 | 21.14 |
| 2017-01-13 | 22.20 |
| 2017-01-12 | 21.93 |
| 2017-01-11 | 22.20 |
| 2017-01-10 | 20.87 |
| 2017-01-09 | 20.34 |
| 2017-01-06 | 19.81 |
| 2017-01-05 | 19.55 |
| 2017-01-04 | 17.96 |
| 2017-01-03 | 17.96 |
| 2016-12-30 | 16.91 |
| 2016-12-29 | 16.11 |
| 2016-12-28 | 15.58 |
| 2016-12-23 | 15.05 |
| 2016-12-22 | 15.58 |
| 2016-12-21 | 16.38 |
| 2016-12-20 | 15.85 |
| 2016-12-19 | 16.38 |
| 2016-12-16 | 17.43 |
| 2016-12-15 | 17.43 |
| 2016-12-14 | 19.81 |
| 2016-12-13 | 19.55 |
| 2016-12-12 | 19.29 |
| 2016-12-09 | 21.40 |
| 2016-12-08 | 21.67 |
| 2016-12-07 | 21.67 |
| 2016-12-06 | 20.87 |
| 2016-12-05 | 20.08 |
| 2016-12-02 | 20.34 |
| 2016-12-01 | 22.20 |
| 2016-11-30 | 21.67 |
| 2016-11-29 | 21.14 |
| 2016-11-28 | 21.67 |
| 2016-11-25 | 21.14 |
| 2016-11-24 | 20.34 |
| 2016-11-23 | 21.14 |
| 2016-11-22 | 21.14 |
| 2016-11-21 | 19.29 |
| 2016-11-18 | 18.76 |
| 2016-11-17 | 18.49 |
| 2016-11-16 | 19.02 |
| 2016-11-15 | 19.02 |
| 2016-11-14 | 18.49 |
| 2016-11-11 | 20.08 |
| 2016-11-10 | 21.93 |
| 2016-11-09 | 19.55 |
| 2016-11-08 | 21.93 |
| 2016-11-07 | 21.67 |
| 2016-11-04 | 20.87 |
| 2016-11-03 | 21.14 |
| 2016-11-02 | 21.67 |
| 2016-11-01 | 23.25 |
| 2016-10-31 | 22.20 |
| 2016-10-28 | 22.35 |
| 2016-10-27 | 23.13 |
| 2016-10-26 | 24.16 |
| 2016-10-25 | 25.44 |
| 2016-10-24 | 25.70 |
| 2016-10-20 | 24.41 |
| 2016-10-19 | 23.90 |
| 2016-10-18 | 24.41 |
| 2016-10-17 | 22.61 |
| 2016-10-14 | 23.64 |
| 2016-10-13 | 22.61 |
| 2016-10-12 | 24.41 |
| 2016-10-11 | 24.93 |
| 2016-10-07 | 26.73 |
| 2016-10-06 | 27.25 |
| 2016-10-05 | 26.22 |
| 2016-10-04 | 25.70 |
| 2016-10-03 | 25.19 |
| 2016-09-30 | 23.64 |
| 2016-09-29 | 26.22 |
| 2016-09-28 | 25.44 |
| 2016-09-27 | 25.19 |
| 2016-09-26 | 24.16 |
| 2016-09-23 | 25.44 |
| 2016-09-22 | 26.22 |
| 2016-09-21 | 25.44 |
| 2016-09-20 | 25.19 |
| 2016-09-19 | 24.93 |
| 2016-09-15 | 24.16 |
| 2016-09-14 | 23.38 |
| 2016-09-13 | 23.64 |
| 2016-09-12 | 23.90 |
| 2016-09-09 | 28.02 |
| 2016-09-08 | 26.48 |
| 2016-09-07 | 25.96 |
| 2016-09-06 | 25.96 |
| 2016-09-05 | 25.19 |
| 2016-09-02 | 23.13 |
| 2016-09-01 | 23.13 |
| 2016-08-31 | 21.84 |
| 2016-08-30 | 21.84 |
| 2016-08-29 | 21.07 |
| 2016-08-26 | 21.58 |
| 2016-08-25 | 20.81 |
| 2016-08-24 | 20.81 |
| 2016-08-23 | 21.84 |
| 2016-08-22 | 21.84 |
| 2016-08-19 | 21.32 |
| 2016-08-18 | 22.10 |
| 2016-08-17 | 20.55 |
| 2016-08-16 | 21.07 |
| 2016-08-15 | 21.58 |
| 2016-08-12 | 20.29 |
| 2016-08-11 | 19.26 |
| 2016-08-10 | 18.75 |
| 2016-08-09 | 18.75 |
| 2016-08-08 | 18.75 |
| 2016-08-05 | 17.20 |
| 2016-08-04 | 15.40 |
| 2016-08-03 | 14.88 |
| 2016-08-01 | 17.20 |
| 2016-07-29 | 15.66 |
| 2016-07-28 | 17.20 |
| 2016-07-27 | 16.69 |
| 2016-07-26 | 17.20 |
| 2016-07-25 | 16.17 |
| 2016-07-22 | 15.91 |
| 2016-07-21 | 16.17 |
| 2016-07-20 | 15.91 |
| 2016-07-19 | 14.37 |
| 2016-07-18 | 15.14 |
| 2016-07-15 | 14.88 |
| 2016-07-14 | 14.11 |
| 2016-07-13 | 12.82 |
| 2016-07-12 | 12.31 |
| 2016-07-11 | 10.25 |
| 2016-07-08 | 8.96 |
| 2016-07-07 | 9.47 |
| 2016-07-06 | 8.44 |
| 2016-07-05 | 9.73 |
| 2016-07-04 | 11.54 |
| 2016-06-30 | 9.99 |
| 2016-06-29 | 8.19 |
| 2016-06-28 | 6.64 |
| 2016-06-27 | 6.64 |
| 2016-06-24 | 6.90 |
| 2016-06-23 | 9.99 |
| 2016-06-22 | 9.73 |
| 2016-06-21 | 8.44 |
| 2016-06-20 | 7.41 |
| 2016-06-17 | 6.13 |
| 2016-06-16 | 5.35 |
| 2016-06-15 | 7.16 |
| 2016-06-14 | 7.16 |
| 2016-06-13 | 7.67 |
| 2016-06-10 | 10.25 |
| 2016-06-08 | 11.54 |
| 2016-06-07 | 11.28 |
| 2016-06-06 | 9.99 |
| 2016-06-03 | 9.47 |
| 2016-06-02 | 8.96 |
| 2016-06-01 | 8.19 |
| 2016-05-31 | 8.70 |
| 2016-05-30 | 7.41 |
| 2016-05-27 | 7.16 |
| 2016-05-26 | 6.38 |
| 2016-05-25 | 6.13 |
| 2016-05-24 | 3.55 |
| 2016-05-23 | 3.03 |
| 2016-05-20 | 3.81 |
| 2016-05-19 | 2.42 |
| 2016-05-18 | 2.83 |
| 2016-05-17 | 4.58 |
| 2016-05-16 | 3.29 |
| 2016-05-13 | 2.42 |
| 2016-05-12 | 3.29 |
| 2016-05-11 | 4.07 |
| 2016-05-10 | 5.35 |
| 2016-05-09 | 4.58 |
| 2016-05-06 | 4.07 |
| 2016-05-05 | 5.87 |
| 2016-05-04 | 6.64 |
| 2016-05-03 | 6.90 |
| 2016-04-29 | 8.96 |
| 2016-04-28 | 10.76 |
| 2016-04-27 | 10.71 |
| 2016-04-26 | 10.97 |
| 2016-04-25 | 10.20 |
| 2016-04-22 | 11.48 |
| 2016-04-21 | 12.25 |
| 2016-04-20 | 9.94 |
| 2016-04-19 | 11.22 |
| 2016-04-18 | 9.69 |
| 2016-04-15 | 10.46 |
| 2016-04-14 | 10.97 |
| 2016-04-13 | 9.94 |
| 2016-04-12 | 6.36 |
| 2016-04-11 | 6.36 |
| 2016-04-08 | 5.60 |
| 2016-04-07 | 5.09 |
| 2016-04-06 | 4.83 |
| 2016-04-05 | 4.32 |
| 2016-04-01 | 6.11 |
| 2016-03-31 | 7.64 |
| 2016-03-30 | 8.15 |
| 2016-03-29 | 5.34 |
| 2016-03-24 | 5.34 |
| 2016-03-23 | 6.88 |
| 2016-03-22 | 6.88 |
| 2016-03-21 | 6.88 |
| 2016-03-18 | 7.13 |
| 2016-03-17 | 6.11 |
| 2016-03-16 | 5.09 |
| 2016-03-15 | 5.34 |
| 2016-03-14 | 5.85 |
| 2016-03-11 | 4.83 |
| 2016-03-10 | 3.81 |
| 2016-03-09 | 3.81 |
| 2016-03-08 | 3.81 |
| 2016-03-07 | 4.57 |
| 2016-03-04 | 4.32 |
| 2016-03-03 | 3.04 |
| 2016-03-02 | 3.30 |
| 2016-03-01 | 0.02 |
| 2016-02-29 | -1.31 |
| 2016-02-26 | 0.13 |
| 2016-02-25 | -2.43 |
| 2016-02-24 | -1.00 |
| 2016-02-23 | 0.33 |
| 2016-02-22 | 0.53 |
| 2016-02-19 | -0.59 |
| 2016-02-18 | 0.02 |
| 2016-02-17 | -2.33 |
| 2016-02-16 | -1.31 |
| 2016-02-15 | -2.23 |
| 2016-02-12 | -5.29 |
| 2016-02-11 | -4.37 |
| 2016-02-05 | -0.39 |
| 2016-02-04 | -0.90 |
| 2016-02-03 | -1.82 |
| 2016-02-02 | 0.33 |
| 2016-02-01 | 0.94 |
| 2016-01-29 | 1.46 |
| 2016-01-28 | -0.79 |
| 2016-01-27 | -1.72 |
| 2016-01-26 | -2.74 |
| 2016-01-25 | -0.08 |
| 2016-01-22 | -1.20 |
| 2016-01-21 | -4.07 |
| 2016-01-20 | -2.53 |
| 2016-01-19 | 1.46 |
| 2016-01-18 | -0.49 |
| 2016-01-15 | 0.74 |
| 2016-01-14 | 2.53 |
| 2016-01-13 | 3.30 |
| 2016-01-12 | 1.76 |
| 2016-01-11 | 2.78 |
| 2016-01-08 | 5.85 |
| 2016-01-07 | 5.09 |
| 2016-01-06 | 8.15 |
| 2016-01-05 | 9.43 |
| 2016-01-04 | 9.69 |
| 2015-12-31 | 13.01 |
| 2015-12-30 | 13.27 |
| 2015-12-29 | 13.52 |
| 2015-12-28 | 13.01 |
| 2015-12-24 | 14.03 |
| 2015-12-23 | 13.52 |
| 2015-12-22 | 12.50 |
| 2015-12-21 | 12.50 |
| 2015-12-18 | 12.50 |
| 2015-12-17 | 13.01 |
| 2015-12-16 | 12.25 |
| 2015-12-15 | 9.94 |
| 2015-12-14 | 10.20 |
| 2015-12-11 | 10.97 |
| 2015-12-10 | 11.99 |
| 2015-12-09 | 12.50 |
| 2015-12-08 | 13.01 |
| 2015-12-07 | 15.06 |
| 2015-12-04 | 14.80 |
| 2015-12-03 | 15.57 |
| 2015-12-02 | 16.08 |
| 2015-12-01 | 15.57 |
| 2015-11-30 | 13.52 |
| 2015-11-27 | 14.03 |
| 2015-11-26 | 16.34 |
| 2015-11-25 | 16.34 |
| 2015-11-24 | 16.59 |
| 2015-11-23 | 17.10 |
| 2015-11-20 | 17.36 |
| 2015-11-19 | 16.08 |
| 2015-11-18 | 14.55 |
| 2015-11-17 | 15.06 |
| 2015-11-16 | 13.52 |
| 2015-11-13 | 15.57 |
| 2015-11-12 | 18.38 |
| 2015-11-11 | 15.31 |
| 2015-11-10 | 15.57 |
| 2015-11-09 | 16.85 |
| 2015-11-06 | 17.87 |
| 2015-11-05 | 18.64 |
| 2015-11-04 | 18.89 |
| 2015-11-03 | 16.59 |
| 2015-11-02 | 15.31 |
| 2015-10-30 | 16.85 |
| 2015-10-29 | 17.36 |
| 2015-10-28 | 18.23 |
| 2015-10-27 | 19.22 |
| 2015-10-26 | 18.97 |
| 2015-10-23 | 19.47 |
| 2015-10-22 | 17.73 |
| 2015-10-20 | 18.23 |
| 2015-10-19 | 18.73 |
| 2015-10-16 | 18.73 |
| 2015-10-15 | 17.98 |
| 2015-10-14 | 15.49 |
| 2015-10-13 | 16.49 |
| 2015-10-12 | 17.23 |
| 2015-10-09 | 15.49 |
| 2015-10-08 | 15.24 |
| 2015-10-07 | 15.99 |
| 2015-10-06 | 12.50 |
| 2015-10-05 | 12.75 |
| 2015-10-02 | 11.01 |
| 2015-09-30 | 7.53 |
| 2015-09-29 | 6.03 |
| 2015-09-25 | 9.52 |
| 2015-09-24 | 9.02 |
| 2015-09-23 | 10.01 |
| 2015-09-22 | 12.01 |
| 2015-09-21 | 12.01 |
| 2015-09-18 | 13.25 |
| 2015-09-17 | 12.25 |
| 2015-09-16 | 13.00 |
| 2015-09-15 | 10.26 |
| 2015-09-14 | 11.26 |
| 2015-09-11 | 10.76 |
| 2015-09-10 | 11.01 |
| 2015-09-09 | 13.75 |
| 2015-09-08 | 9.52 |
| 2015-09-07 | 6.03 |
| 2015-09-04 | 7.03 |
| 2015-09-02 | 7.53 |
| 2015-09-01 | 8.52 |
| 2015-08-31 | 11.26 |
| 2015-08-28 | 11.51 |
| 2015-08-27 | 12.25 |
| 2015-08-26 | 8.02 |
| 2015-08-25 | 10.01 |
| 2015-08-24 | 9.02 |
| 2015-08-21 | 14.99 |
| 2015-08-20 | 16.73 |
| 2015-08-19 | 18.48 |
| 2015-08-18 | 19.97 |
| 2015-08-17 | 21.96 |
| 2015-08-14 | 22.71 |
| 2015-08-13 | 22.71 |
| 2015-08-12 | 21.96 |
| 2015-08-11 | 24.95 |
| 2015-08-10 | 24.70 |
| 2015-08-07 | 24.95 |
| 2015-08-06 | 24.45 |
| 2015-08-05 | 24.95 |
| 2015-08-04 | 24.45 |
| 2015-08-03 | 24.45 |
| 2015-07-31 | 25.45 |
| 2015-07-30 | 24.95 |
| 2015-07-29 | 25.70 |
| 2015-07-28 | 25.20 |
| 2015-07-27 | 24.20 |
| 2015-07-24 | 27.94 |
| 2015-07-23 | 29.43 |
| 2015-07-22 | 28.93 |
| 2015-07-21 | 30.18 |
| 2015-07-20 | 29.43 |
| 2015-07-17 | 29.68 |
| 2015-07-16 | 28.18 |
| 2015-07-15 | 27.69 |
| 2015-07-14 | 27.94 |
| 2015-07-13 | 28.68 |
| 2015-07-10 | 26.94 |
| 2015-07-09 | 24.45 |
| 2015-07-08 | 19.97 |
| 2015-07-07 | 27.19 |
| 2015-07-06 | 28.68 |
| 2015-07-03 | 32.66 |
| 2015-07-02 | 33.91 |
| 2015-06-30 | 33.66 |
| 2015-06-29 | 32.42 |
| 2015-06-26 | 35.65 |
| 2015-06-25 | 38.14 |
| 2015-06-24 | 38.89 |
| 2015-06-23 | 38.39 |
| 2015-06-22 | 37.14 |
| 2015-06-19 | 35.40 |
| 2015-06-18 | 34.90 |
| 2015-06-17 | 34.90 |
| 2015-06-16 | 34.16 |
| 2015-06-15 | 35.40 |
| 2015-06-12 | 37.89 |
| 2015-06-11 | 36.15 |
| 2015-06-10 | 34.66 |
| 2015-06-09 | 36.40 |
| 2015-06-08 | 37.89 |
| 2015-06-05 | 37.39 |
| 2015-06-04 | 39.14 |
| 2015-06-03 | 39.38 |
| 2015-06-02 | 38.64 |
| 2015-06-01 | 39.38 |
| 2015-05-29 | 38.39 |
| 2015-05-28 | 41.87 |
| 2015-05-27 | 41.38 |
| 2015-05-26 | 42.62 |
| 2015-05-22 | 40.88 |
| 2015-05-21 | 38.64 |
| 2015-05-20 | 38.64 |
| 2015-05-19 | 39.14 |
| 2015-05-18 | 38.39 |
| 2015-05-15 | 39.63 |
| 2015-05-14 | 37.14 |
| 2015-05-13 | 36.90 |
| 2015-05-12 | 37.64 |
| 2015-05-11 | 39.14 |
| 2015-05-08 | 38.39 |
| 2015-05-07 | 36.90 |
| 2015-05-06 | 38.89 |
| 2015-05-05 | 39.38 |
| 2015-05-04 | 41.38 |
| 2015-04-30 | 41.13 |
| 2015-04-29 | 42.62 |
| 2015-04-28 | 42.97 |
| 2015-04-27 | 42.97 |
| 2015-04-24 | 40.74 |
| 2015-04-23 | 39.51 |
| 2015-04-22 | 40.25 |
| 2015-04-21 | 40.00 |
| 2015-04-20 | 36.04 |
| 2015-04-17 | 39.01 |
| 2015-04-16 | 39.26 |
| 2015-04-15 | 38.76 |
| 2015-04-14 | 38.52 |
| 2015-04-13 | 40.50 |
| 2015-04-10 | 36.79 |
| 2015-04-09 | 35.05 |
| 2015-04-08 | 31.59 |
| 2015-04-02 | 26.89 |
| 2015-04-01 | 25.90 |
| 2015-03-31 | 25.16 |
| 2015-03-30 | 24.91 |
| 2015-03-27 | 22.93 |
| 2015-03-26 | 23.18 |
| 2015-03-25 | 23.43 |
| 2015-03-24 | 22.44 |
| 2015-03-23 | 22.93 |
| 2015-03-20 | 22.44 |
| 2015-03-19 | 22.69 |
| 2015-03-18 | 21.20 |
| 2015-03-17 | 20.21 |
| 2015-03-16 | 20.21 |
| 2015-03-13 | 19.47 |
| 2015-03-12 | 19.47 |
| 2015-03-11 | 18.98 |
| 2015-03-10 | 19.97 |
| 2015-03-09 | 20.95 |
| 2015-03-06 | 21.20 |
| 2015-03-05 | 20.95 |
| 2015-03-04 | 21.94 |
| 2015-03-03 | 23.43 |
| 2015-03-02 | 24.17 |
| 2015-02-27 | 24.17 |
| 2015-02-26 | 24.66 |
| 2015-02-25 | 23.68 |
| 2015-02-24 | 23.68 |
| 2015-02-23 | 24.17 |
| 2015-02-18 | 23.92 |
| 2015-02-17 | 24.17 |
| 2015-02-16 | 23.68 |
| 2015-02-13 | 23.43 |
| 2015-02-12 | 22.19 |
| 2015-02-11 | 21.45 |
| 2015-02-10 | 22.69 |
| 2015-02-09 | 22.44 |
| 2015-02-06 | 23.43 |
| 2015-02-05 | 23.92 |
| 2015-02-04 | 23.18 |
| 2015-02-03 | 22.44 |
| 2015-02-02 | 22.19 |
| 2015-01-30 | 22.44 |
| 2015-01-29 | 22.93 |
| 2015-01-28 | 24.17 |
| 2015-01-27 | 23.92 |
| 2015-01-26 | 24.42 |
| 2015-01-23 | 23.92 |
| 2015-01-22 | 22.69 |
| 2015-01-21 | 21.70 |
| 2015-01-20 | 19.72 |
| 2015-01-19 | 18.48 |
| 2015-01-16 | 20.46 |
| 2015-01-15 | 21.70 |
| 2015-01-14 | 20.46 |
| 2015-01-13 | 21.20 |
| 2015-01-12 | 20.21 |
| 2015-01-09 | 19.72 |
| 2015-01-08 | 19.22 |
| 2015-01-07 | 18.23 |
| 2015-01-06 | 17.00 |
| 2015-01-05 | 18.48 |
| 2015-01-02 | 18.98 |
| 2014-12-31 | 18.23 |
| 2014-12-30 | 17.00 |
| 2014-12-29 | 18.73 |
| 2014-12-24 | 17.00 |
| 2014-12-23 | 16.75 |
| 2014-12-22 | 17.24 |
| 2014-12-19 | 15.76 |
| 2014-12-18 | 14.03 |
| 2014-12-17 | 13.04 |
| 2014-12-16 | 13.29 |
| 2014-12-15 | 15.27 |
| 2014-12-12 | 16.25 |
| 2014-12-11 | 16.75 |
| 2014-12-10 | 17.49 |
| 2014-12-09 | 17.24 |
| 2014-12-08 | 19.97 |
| 2014-12-05 | 19.72 |
| 2014-12-04 | 19.22 |
| 2014-12-03 | 17.00 |
| 2014-12-02 | 17.99 |
| 2014-12-01 | 16.50 |
| 2014-11-28 | 19.72 |
| 2014-11-27 | 19.97 |
| 2014-11-26 | 20.71 |
| 2014-11-25 | 19.22 |
| 2014-11-24 | 19.47 |
| 2014-11-21 | 17.24 |
| 2014-11-20 | 16.25 |
| 2014-11-19 | 16.75 |
| 2014-11-18 | 17.49 |
| 2014-11-17 | 18.73 |
| 2014-11-14 | 20.21 |
| 2014-11-13 | 19.97 |
| 2014-11-12 | 19.47 |
| 2014-11-11 | 18.73 |
| 2014-11-10 | 18.73 |
| 2014-11-07 | 17.49 |
| 2014-11-06 | 18.23 |
| 2014-11-05 | 18.48 |
| 2014-11-04 | 19.22 |
| 2014-11-03 | 19.22 |
| 2014-10-31 | 19.72 |
| 2014-10-30 | 18.23 |
| 2014-10-29 | 19.03 |
| 2014-10-28 | 17.58 |
| 2014-10-27 | 15.66 |
| 2014-10-24 | 16.38 |
| 2014-10-23 | 16.62 |
| 2014-10-22 | 16.86 |
| 2014-10-21 | 15.42 |
| 2014-10-20 | 15.18 |
| 2014-10-17 | 15.18 |
| 2014-10-16 | 14.22 |
| 2014-10-15 | 15.66 |
| 2014-10-14 | 15.18 |
| 2014-10-13 | 15.66 |
| 2014-10-10 | 15.18 |
| 2014-10-09 | 17.34 |
| 2014-10-08 | 16.14 |
| 2014-10-07 | 16.86 |
| 2014-10-06 | 16.38 |
| 2014-10-03 | 15.18 |
| 2014-09-30 | 14.46 |
| 2014-09-29 | 15.90 |
| 2014-09-26 | 18.06 |
| 2014-09-25 | 18.54 |
| 2014-09-24 | 19.27 |
| 2014-09-23 | 19.03 |
| 2014-09-22 | 19.27 |
| 2014-09-19 | 21.19 |
| 2014-09-18 | 20.47 |
| 2014-09-17 | 21.67 |
| 2014-09-16 | 20.47 |
| 2014-09-15 | 21.43 |
| 2014-09-12 | 22.39 |
| 2014-09-11 | 22.87 |
| 2014-09-10 | 22.87 |
| 2014-09-08 | 25.04 |
| 2014-09-05 | 25.28 |
| 2014-09-04 | 25.52 |
| 2014-09-03 | 25.76 |
| 2014-09-02 | 22.87 |
| 2014-09-01 | 22.63 |
| 2014-08-29 | 22.87 |
| 2014-08-28 | 22.87 |
| 2014-08-27 | 23.59 |
| 2014-08-26 | 24.56 |
| 2014-08-25 | 24.80 |
| 2014-08-22 | 24.32 |
| 2014-08-21 | 24.07 |
| 2014-08-20 | 24.56 |
| 2014-08-19 | 24.32 |
| 2014-08-18 | 23.59 |
| 2014-08-15 | 23.59 |
| 2014-08-14 | 22.87 |
| 2014-08-13 | 23.35 |
| 2014-08-12 | 22.15 |
| 2014-08-11 | 22.15 |
| 2014-08-08 | 20.47 |
| 2014-08-07 | 20.95 |
| 2014-08-06 | 21.67 |
| 2014-08-05 | 21.67 |
| 2014-08-04 | 21.91 |
| 2014-08-01 | 21.43 |
| 2014-07-31 | 22.87 |
| 2014-07-30 | 22.63 |
| 2014-07-29 | 21.91 |
| 2014-07-28 | 20.71 |
| 2014-07-25 | 19.99 |
| 2014-07-24 | 19.27 |
| 2014-07-23 | 18.78 |
| 2014-07-22 | 18.06 |
| 2014-07-21 | 15.66 |
| 2014-07-18 | 16.14 |
| 2014-07-17 | 16.62 |
| 2014-07-16 | 16.62 |
| 2014-07-15 | 16.14 |
| 2014-07-14 | 15.90 |
| 2014-07-11 | 15.18 |
| 2014-07-10 | 14.94 |
| 2014-07-09 | 14.70 |
| 2014-07-08 | 16.38 |
| 2014-07-07 | 16.62 |
| 2014-07-04 | 16.62 |
| 2014-07-03 | 16.38 |
| 2014-07-02 | 16.62 |
| 2014-06-30 | 14.22 |
| 2014-06-27 | 14.22 |
| 2014-06-26 | 14.46 |
| 2014-06-25 | 12.77 |
| 2014-06-24 | 12.77 |
| 2014-06-23 | 12.29 |
| 2014-06-20 | 14.46 |
| 2014-06-19 | 14.22 |
| 2014-06-18 | 14.22 |
| 2014-06-17 | 14.22 |
| 2014-06-16 | 14.70 |
| 2014-06-13 | 14.70 |
| 2014-06-12 | 13.98 |
| 2014-06-11 | 13.98 |
| 2014-06-10 | 13.98 |
| 2014-06-09 | 13.01 |
| 2014-06-06 | 12.53 |
| 2014-06-05 | 13.25 |
| 2014-06-04 | 13.25 |
| 2014-06-03 | 13.74 |
| 2014-05-30 | 13.01 |
| 2014-05-29 | 12.53 |
| 2014-05-28 | 13.01 |
| 2014-05-27 | 12.05 |
| 2014-05-26 | 12.05 |
| 2014-05-23 | 12.05 |
| 2014-05-22 | 11.81 |
| 2014-05-21 | 11.33 |
| 2014-05-20 | 10.85 |
| 2014-05-19 | 10.13 |
| 2014-05-16 | 10.13 |
| 2014-05-15 | 10.37 |
| 2014-05-14 | 9.89 |
| 2014-05-13 | 8.69 |
| 2014-05-12 | 8.45 |
| 2014-05-09 | 6.28 |
| 2014-05-08 | 6.04 |
| 2014-05-07 | 5.56 |
| 2014-05-05 | 6.52 |
| 2014-05-02 | 7.96 |
| 2014-04-30 | 7.00 |
| 2014-04-29 | 8.93 |
| 2014-04-28 | 7.24 |
| 2014-04-25 | 7.24 |
| 2014-04-24 | 9.15 |
| 2014-04-23 | 8.91 |
| 2014-04-22 | 10.11 |
| 2014-04-17 | 10.11 |
| 2014-04-16 | 9.87 |
| 2014-04-15 | 9.39 |
| 2014-04-14 | 11.30 |
| 2014-04-11 | 11.06 |
| 2014-04-10 | 12.26 |
| 2014-04-09 | 10.59 |
| 2014-04-08 | 9.39 |
| 2014-04-07 | 7.96 |
| 2014-04-04 | 8.68 |
| 2014-04-03 | 8.91 |
| 2014-04-02 | 8.68 |
| 2014-04-01 | 8.68 |
| 2014-03-31 | 7.00 |
| 2014-03-28 | 6.77 |
| 2014-03-27 | 5.57 |
| 2014-03-26 | 6.05 |
| 2014-03-25 | 5.33 |
| 2014-03-24 | 5.81 |
| 2014-03-21 | 3.90 |
| 2014-03-20 | 2.47 |
| 2014-03-19 | 4.38 |
| 2014-03-18 | 4.38 |
| 2014-03-17 | 3.90 |
| 2014-03-14 | 4.38 |
| 2014-03-13 | 5.33 |
| 2014-03-12 | 6.05 |
| 2014-03-11 | 7.24 |
| 2014-03-10 | 7.24 |
| 2014-03-07 | 9.39 |
| 2014-03-06 | 9.39 |
| 2014-03-05 | 8.91 |
| 2014-03-04 | 9.15 |
| 2014-03-03 | 8.44 |
| 2014-02-28 | 9.87 |
| 2014-02-27 | 10.11 |
| 2014-02-26 | 8.20 |
| 2014-02-25 | 7.72 |
| 2014-02-24 | 7.72 |
| 2014-02-21 | 8.68 |
| 2014-02-20 | 7.96 |
| 2014-02-19 | 8.91 |
| 2014-02-18 | 8.68 |
| 2014-02-17 | 8.20 |
| 2014-02-14 | 7.72 |
| 2014-02-13 | 6.77 |
| 2014-02-12 | 7.48 |
| 2014-02-11 | 5.81 |
| 2014-02-10 | 3.90 |
| 2014-02-07 | 4.14 |
| 2014-02-06 | 3.18 |
| 2014-02-05 | 2.47 |
| 2014-02-04 | 3.18 |
| 2014-01-30 | 6.05 |
| 2014-01-29 | 6.53 |
| 2014-01-28 | 5.81 |
| 2014-01-27 | 5.81 |
| 2014-01-24 | 7.96 |
| 2014-01-23 | 9.63 |
| 2014-01-22 | 11.06 |
| 2014-01-21 | 10.83 |
| 2014-01-20 | 10.35 |
| 2014-01-17 | 11.54 |
| 2014-01-16 | 10.83 |
| 2014-01-15 | 10.35 |
| 2014-01-14 | 9.87 |
| 2014-01-13 | 10.35 |
| 2014-01-10 | 10.11 |
| 2014-01-09 | 9.63 |
| 2014-01-08 | 10.83 |
| 2014-01-07 | 9.39 |
| 2014-01-06 | 9.15 |
| 2014-01-03 | 9.87 |
| 2014-01-02 | 12.26 |
| 2013-12-31 | 12.02 |
| 2013-12-30 | 12.02 |
| 2013-12-27 | 12.02 |
| 2013-12-24 | 11.78 |
| 2013-12-23 | 10.59 |
| 2013-12-20 | 9.87 |
| 2013-12-19 | 10.11 |
| 2013-12-18 | 11.54 |
| 2013-12-17 | 11.06 |
| 2013-12-16 | 11.30 |
| 2013-12-13 | 12.02 |
| 2013-12-12 | 12.02 |
| 2013-12-11 | 12.26 |
| 2013-12-10 | 14.41 |
| 2013-12-09 | 14.65 |
| 2013-12-06 | 14.65 |
| 2013-12-05 | 14.17 |
| 2013-12-04 | 14.41 |
| 2013-12-03 | 15.12 |
| 2013-12-02 | 15.60 |
| 2013-11-29 | 15.12 |
| 2013-11-28 | 14.65 |
| 2013-11-27 | 14.65 |
| 2013-11-26 | 14.41 |
| 2013-11-25 | 14.41 |
| 2013-11-22 | 13.93 |
| 2013-11-21 | 13.45 |
| 2013-11-20 | 14.17 |
| 2013-11-19 | 13.93 |
| 2013-11-18 | 13.93 |
| 2013-11-15 | 10.83 |
| 2013-11-14 | 8.91 |
| 2013-11-13 | 8.20 |
| 2013-11-12 | 10.35 |
| 2013-11-11 | 11.06 |
| 2013-11-08 | 9.39 |
| 2013-11-07 | 9.87 |
| 2013-11-06 | 10.59 |
| 2013-11-05 | 10.83 |
| 2013-11-04 | 11.54 |
| 2013-11-01 | 11.78 |
| 2013-10-31 | 11.54 |
| 2013-10-30 | 12.35 |
| 2013-10-29 | 10.26 |
| 2013-10-28 | 10.02 |
| 2013-10-25 | 9.32 |
| 2013-10-24 | 10.02 |
| 2013-10-23 | 10.72 |
| 2013-10-22 | 12.12 |
| 2013-10-21 | 12.59 |
| 2013-10-18 | 12.12 |
| 2013-10-17 | 10.72 |
| 2013-10-16 | 11.42 |
| 2013-10-15 | 12.35 |
| 2013-10-11 | 11.89 |
| 2013-10-10 | 10.49 |
| 2013-10-09 | 10.96 |
| 2013-10-08 | 11.66 |
| 2013-10-07 | 10.49 |
| 2013-10-04 | 11.19 |
| 2013-10-03 | 11.66 |
| 2013-10-02 | 10.49 |
| 2013-09-30 | 10.02 |
| 2013-09-27 | 11.42 |
| 2013-09-26 | 11.19 |
| 2013-09-25 | 11.42 |
| 2013-09-24 | 11.42 |
| 2013-09-23 | 12.35 |
| 2013-09-19 | 12.82 |
| 2013-09-18 | 10.96 |
| 2013-09-17 | 11.19 |
| 2013-09-16 | 11.89 |
| 2013-09-13 | 10.02 |
| 2013-09-12 | 10.26 |
| 2013-09-11 | 10.02 |
| 2013-09-10 | 10.02 |
| 2013-09-09 | 9.09 |
| 2013-09-06 | 8.62 |
| 2013-09-05 | 8.39 |
| 2013-09-04 | 6.99 |
| 2013-09-03 | 7.23 |
| 2013-09-02 | 6.53 |
| 2013-08-30 | 3.96 |
| 2013-08-29 | 3.96 |
| 2013-08-28 | 3.26 |
| 2013-08-27 | 4.90 |
| 2013-08-26 | 5.59 |
| 2013-08-23 | 4.66 |
| 2013-08-22 | 4.90 |
| 2013-08-21 | 4.43 |
| 2013-08-20 | 4.66 |
| 2013-08-19 | 7.23 |
| 2013-08-16 | 7.69 |
| 2013-08-15 | 7.69 |
| 2013-08-13 | 7.93 |
| 2013-08-12 | 6.29 |
| 2013-08-09 | 3.96 |
| 2013-08-08 | 3.73 |
| 2013-08-07 | 3.03 |
| 2013-08-06 | 4.66 |
| 2013-08-05 | 6.29 |
| 2013-08-02 | 5.83 |
| 2013-08-01 | 5.59 |
| 2013-07-31 | 4.43 |
| 2013-07-30 | 4.90 |
| 2013-07-29 | 4.66 |
| 2013-07-26 | 5.13 |
| 2013-07-25 | 4.66 |
| 2013-07-24 | 5.13 |
| 2013-07-23 | 4.66 |
| 2013-07-22 | 2.10 |
| 2013-07-19 | 2.33 |
| 2013-07-18 | 2.10 |
| 2013-07-17 | 2.33 |
| 2013-07-16 | 1.86 |
| 2013-07-15 | 1.63 |
| 2013-07-12 | 1.40 |
| 2013-07-11 | 2.80 |
| 2013-07-10 | 0.00 |
| 2013-07-09 | -0.93 |
| 2013-07-08 | -1.40 |
| 2013-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy