Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-09-05 | 51.50 |
| 2025-09-04 | 50.01 |
| 2025-09-03 | 49.89 |
| 2025-09-02 | 50.81 |
| 2025-09-01 | 51.27 |
| 2025-08-29 | 51.27 |
| 2025-08-28 | 52.88 |
| 2025-08-27 | 53.34 |
| 2025-08-26 | 54.71 |
| 2025-08-25 | 54.94 |
| 2025-08-22 | 54.49 |
| 2025-08-21 | 54.04 |
| 2025-08-20 | 54.26 |
| 2025-08-19 | 54.38 |
| 2025-08-18 | 54.26 |
| 2025-08-15 | 55.05 |
| 2025-08-14 | 60.14 |
| 2025-08-13 | 59.80 |
| 2025-08-12 | 59.01 |
| 2025-08-11 | 58.11 |
| 2025-08-08 | 58.78 |
| 2025-08-07 | 60.48 |
| 2025-08-06 | 57.31 |
| 2025-08-05 | 59.12 |
| 2025-08-04 | 58.90 |
| 2025-08-01 | 59.35 |
| 2025-07-31 | 59.63 |
| 2025-07-30 | 61.89 |
| 2025-07-29 | 59.35 |
| 2025-07-28 | 58.50 |
| 2025-07-25 | 57.94 |
| 2025-07-24 | 59.91 |
| 2025-07-23 | 59.35 |
| 2025-07-22 | 57.94 |
| 2025-07-21 | 57.09 |
| 2025-07-18 | 55.11 |
| 2025-07-17 | 55.11 |
| 2025-07-16 | 55.39 |
| 2025-07-15 | 56.52 |
| 2025-07-14 | 55.11 |
| 2025-07-11 | 55.11 |
| 2025-07-10 | 55.11 |
| 2025-07-09 | 55.96 |
| 2025-07-08 | 60.48 |
| 2025-07-07 | 61.04 |
| 2025-07-04 | 61.33 |
| 2025-07-03 | 61.61 |
| 2025-07-02 | 62.17 |
| 2025-06-30 | 59.35 |
| 2025-06-27 | 59.07 |
| 2025-06-26 | 57.94 |
| 2025-06-25 | 57.94 |
| 2025-06-24 | 56.81 |
| 2025-06-23 | 56.24 |
| 2025-06-20 | 53.42 |
| 2025-06-19 | 53.42 |
| 2025-06-18 | 55.68 |
| 2025-06-17 | 56.81 |
| 2025-06-16 | 58.22 |
| 2025-06-13 | 58.22 |
| 2025-06-12 | 57.37 |
| 2025-06-11 | 57.37 |
| 2025-06-10 | 57.37 |
| 2025-06-09 | 55.96 |
| 2025-06-06 | 55.96 |
| 2025-06-05 | 55.11 |
| 2025-06-04 | 54.26 |
| 2025-06-03 | 54.83 |
| 2025-06-02 | 55.11 |
| 2025-05-30 | 54.83 |
| 2025-05-29 | 55.11 |
| 2025-05-28 | 52.85 |
| 2025-05-27 | 52.29 |
| 2025-05-26 | 50.87 |
| 2025-05-23 | 49.18 |
| 2025-05-22 | 51.78 |
| 2025-05-21 | 52.87 |
| 2025-05-20 | 52.60 |
| 2025-05-19 | 52.05 |
| 2025-05-16 | 51.78 |
| 2025-05-15 | 51.50 |
| 2025-05-14 | 52.60 |
| 2025-05-13 | 50.68 |
| 2025-05-12 | 51.23 |
| 2025-05-09 | 47.40 |
| 2025-05-08 | 47.13 |
| 2025-05-07 | 47.67 |
| 2025-05-06 | 50.14 |
| 2025-05-02 | 47.67 |
| 2025-04-30 | 46.58 |
| 2025-04-29 | 43.85 |
| 2025-04-28 | 44.67 |
| 2025-04-25 | 44.39 |
| 2025-04-24 | 43.85 |
| 2025-04-23 | 45.21 |
| 2025-04-22 | 43.57 |
| 2025-04-17 | 41.38 |
| 2025-04-16 | 40.29 |
| 2025-04-15 | 38.10 |
| 2025-04-14 | 39.20 |
| 2025-04-11 | 35.92 |
| 2025-04-10 | 34.27 |
| 2025-04-09 | 31.81 |
| 2025-04-08 | 33.45 |
| 2025-04-07 | 37.56 |
| 2025-04-03 | 40.56 |
| 2025-04-02 | 42.21 |
| 2025-04-01 | 40.29 |
| 2025-03-31 | 39.20 |
| 2025-03-28 | 42.75 |
| 2025-03-27 | 42.21 |
| 2025-03-26 | 42.75 |
| 2025-03-25 | 43.30 |
| 2025-03-24 | 43.03 |
| 2025-03-21 | 43.85 |
| 2025-03-20 | 45.76 |
| 2025-03-19 | 46.31 |
| 2025-03-18 | 46.85 |
| 2025-03-17 | 44.67 |
| 2025-03-14 | 43.85 |
| 2025-03-13 | 44.12 |
| 2025-03-12 | 44.12 |
| 2025-03-11 | 46.58 |
| 2025-03-10 | 45.49 |
| 2025-03-07 | 44.39 |
| 2025-03-06 | 43.57 |
| 2025-03-05 | 43.85 |
| 2025-03-04 | 40.84 |
| 2025-03-03 | 41.11 |
| 2025-02-28 | 38.92 |
| 2025-02-27 | 41.93 |
| 2025-02-26 | 40.84 |
| 2025-02-25 | 40.29 |
| 2025-02-24 | 39.74 |
| 2025-02-21 | 37.28 |
| 2025-02-20 | 36.46 |
| 2025-02-19 | 36.46 |
| 2025-02-18 | 36.46 |
| 2025-02-17 | 37.28 |
| 2025-02-14 | 37.01 |
| 2025-02-13 | 35.09 |
| 2025-02-12 | 35.09 |
| 2025-02-11 | 32.91 |
| 2025-02-10 | 34.55 |
| 2025-02-07 | 32.91 |
| 2025-02-06 | 33.73 |
| 2025-02-05 | 33.18 |
| 2025-02-04 | 34.82 |
| 2025-02-03 | 33.73 |
| 2025-01-28 | 33.18 |
| 2025-01-27 | 32.36 |
| 2025-01-24 | 32.09 |
| 2025-01-23 | 30.99 |
| 2025-01-22 | 31.27 |
| 2025-01-21 | 32.09 |
| 2025-01-20 | 32.36 |
| 2025-01-17 | 32.91 |
| 2025-01-16 | 32.09 |
| 2025-01-15 | 30.99 |
| 2025-01-14 | 32.36 |
| 2025-01-13 | 32.09 |
| 2025-01-10 | 37.83 |
| 2025-01-09 | 38.10 |
| 2025-01-08 | 38.38 |
| 2025-01-07 | 40.84 |
| 2025-01-06 | 42.48 |
| 2025-01-03 | 44.67 |
| 2025-01-02 | 45.21 |
| 2024-12-31 | 48.22 |
| 2024-12-30 | 47.67 |
| 2024-12-27 | 48.77 |
| 2024-12-24 | 48.77 |
| 2024-12-23 | 47.67 |
| 2024-12-20 | 45.49 |
| 2024-12-19 | 46.03 |
| 2024-12-18 | 50.14 |
| 2024-12-17 | 48.22 |
| 2024-12-16 | 50.96 |
| 2024-12-13 | 51.50 |
| 2024-12-12 | 53.69 |
| 2024-12-11 | 53.42 |
| 2024-12-10 | 52.87 |
| 2024-12-09 | 52.05 |
| 2024-12-06 | 50.68 |
| 2024-12-05 | 49.32 |
| 2024-12-04 | 50.41 |
| 2024-12-03 | 50.68 |
| 2024-12-02 | 49.59 |
| 2024-11-29 | 49.04 |
| 2024-11-28 | 47.67 |
| 2024-11-27 | 48.77 |
| 2024-11-26 | 47.67 |
| 2024-11-25 | 46.31 |
| 2024-11-22 | 48.49 |
| 2024-11-21 | 50.41 |
| 2024-11-20 | 49.32 |
| 2024-11-19 | 49.32 |
| 2024-11-18 | 50.41 |
| 2024-11-15 | 49.04 |
| 2024-11-14 | 49.86 |
| 2024-11-13 | 52.32 |
| 2024-11-12 | 53.42 |
| 2024-11-11 | 54.24 |
| 2024-11-08 | 54.24 |
| 2024-11-07 | 55.61 |
| 2024-11-06 | 55.61 |
| 2024-11-05 | 57.79 |
| 2024-11-04 | 56.43 |
| 2024-11-01 | 55.06 |
| 2024-10-31 | 54.78 |
| 2024-10-30 | 55.33 |
| 2024-10-29 | 56.97 |
| 2024-10-28 | 56.70 |
| 2024-10-25 | 55.88 |
| 2024-10-24 | 55.88 |
| 2024-10-23 | 57.79 |
| 2024-10-22 | 57.52 |
| 2024-10-21 | 58.34 |
| 2024-10-18 | 58.89 |
| 2024-10-17 | 56.15 |
| 2024-10-16 | 58.61 |
| 2024-10-15 | 62.44 |
| 2024-10-14 | 64.36 |
| 2024-10-10 | 61.07 |
| 2024-10-09 | 57.52 |
| 2024-10-08 | 58.07 |
| 2024-10-07 | 66.54 |
| 2024-10-04 | 64.36 |
| 2024-10-03 | 62.99 |
| 2024-10-02 | 66.54 |
| 2024-09-30 | 60.53 |
| 2024-09-27 | 63.26 |
| 2024-09-26 | 57.25 |
| 2024-09-25 | 55.06 |
| 2024-09-24 | 52.60 |
| 2024-09-23 | 50.14 |
| 2024-09-20 | 52.32 |
| 2024-09-19 | 52.32 |
| 2024-09-17 | 49.59 |
| 2024-09-16 | 47.40 |
| 2024-09-13 | 46.31 |
| 2024-09-12 | 45.21 |
| 2024-09-11 | 45.49 |
| 2024-09-10 | 44.39 |
| 2024-09-09 | 44.67 |
| 2024-09-05 | 46.31 |
| 2024-09-04 | 45.49 |
| 2024-09-03 | 46.85 |
| 2024-09-02 | 46.85 |
| 2024-08-30 | 50.68 |
| 2024-08-29 | 51.78 |
| 2024-08-28 | 49.86 |
| 2024-08-27 | 51.39 |
| 2024-08-26 | 52.20 |
| 2024-08-23 | 49.24 |
| 2024-08-22 | 49.51 |
| 2024-08-21 | 49.78 |
| 2024-08-20 | 46.54 |
| 2024-08-19 | 47.89 |
| 2024-08-16 | 47.89 |
| 2024-08-15 | 40.62 |
| 2024-08-14 | 41.43 |
| 2024-08-13 | 40.08 |
| 2024-08-12 | 39.54 |
| 2024-08-09 | 39.27 |
| 2024-08-08 | 38.46 |
| 2024-08-07 | 39.27 |
| 2024-08-06 | 37.39 |
| 2024-08-05 | 38.73 |
| 2024-08-02 | 35.77 |
| 2024-08-01 | 37.66 |
| 2024-07-31 | 36.31 |
| 2024-07-30 | 34.96 |
| 2024-07-29 | 36.04 |
| 2024-07-26 | 35.50 |
| 2024-07-25 | 37.39 |
| 2024-07-24 | 37.92 |
| 2024-07-23 | 36.31 |
| 2024-07-22 | 37.12 |
| 2024-07-19 | 34.69 |
| 2024-07-18 | 36.04 |
| 2024-07-17 | 33.88 |
| 2024-07-16 | 33.08 |
| 2024-07-15 | 34.42 |
| 2024-07-12 | 39.54 |
| 2024-07-11 | 35.23 |
| 2024-07-10 | 32.54 |
| 2024-07-09 | 33.34 |
| 2024-07-08 | 32.81 |
| 2024-07-05 | 33.61 |
| 2024-07-04 | 34.96 |
| 2024-07-03 | 33.88 |
| 2024-07-02 | 33.08 |
| 2024-06-28 | 32.81 |
| 2024-06-27 | 31.19 |
| 2024-06-26 | 32.81 |
| 2024-06-25 | 31.73 |
| 2024-06-24 | 32.00 |
| 2024-06-21 | 32.00 |
| 2024-06-20 | 34.69 |
| 2024-06-19 | 35.50 |
| 2024-06-18 | 33.61 |
| 2024-06-17 | 33.08 |
| 2024-06-14 | 34.15 |
| 2024-06-13 | 34.96 |
| 2024-06-12 | 34.15 |
| 2024-06-11 | 34.69 |
| 2024-06-07 | 39.54 |
| 2024-06-06 | 40.89 |
| 2024-06-05 | 40.35 |
| 2024-06-04 | 41.70 |
| 2024-06-03 | 41.43 |
| 2024-05-31 | 42.77 |
| 2024-05-30 | 39.54 |
| 2024-05-29 | 42.23 |
| 2024-05-28 | 43.31 |
| 2024-05-27 | 45.74 |
| 2024-05-24 | 42.50 |
| 2024-05-23 | 48.75 |
| 2024-05-22 | 50.84 |
| 2024-05-21 | 49.80 |
| 2024-05-20 | 54.50 |
| 2024-05-17 | 51.89 |
| 2024-05-16 | 51.62 |
| 2024-05-14 | 49.01 |
| 2024-05-13 | 49.28 |
| 2024-05-10 | 45.36 |
| 2024-05-09 | 42.23 |
| 2024-05-08 | 38.84 |
| 2024-05-07 | 41.71 |
| 2024-05-06 | 40.92 |
| 2024-05-03 | 38.58 |
| 2024-05-02 | 36.23 |
| 2024-04-30 | 34.92 |
| 2024-04-29 | 35.71 |
| 2024-04-26 | 31.27 |
| 2024-04-25 | 30.49 |
| 2024-04-24 | 29.44 |
| 2024-04-23 | 26.83 |
| 2024-04-22 | 25.53 |
| 2024-04-19 | 22.40 |
| 2024-04-18 | 23.18 |
| 2024-04-17 | 23.70 |
| 2024-04-16 | 26.05 |
| 2024-04-15 | 29.18 |
| 2024-04-12 | 30.49 |
| 2024-04-11 | 34.14 |
| 2024-04-10 | 35.44 |
| 2024-04-09 | 34.14 |
| 2024-04-08 | 32.57 |
| 2024-04-05 | 31.79 |
| 2024-04-03 | 33.36 |
| 2024-04-02 | 35.71 |
| 2024-03-28 | 34.66 |
| 2024-03-27 | 36.49 |
| 2024-03-26 | 36.49 |
| 2024-03-25 | 33.62 |
| 2024-03-22 | 32.83 |
| 2024-03-21 | 35.18 |
| 2024-03-20 | 33.62 |
| 2024-03-19 | 32.31 |
| 2024-03-18 | 34.14 |
| 2024-03-15 | 32.57 |
| 2024-03-14 | 34.14 |
| 2024-03-13 | 35.44 |
| 2024-03-12 | 37.53 |
| 2024-03-11 | 34.66 |
| 2024-03-08 | 31.53 |
| 2024-03-07 | 30.75 |
| 2024-03-06 | 31.01 |
| 2024-03-05 | 28.92 |
| 2024-03-04 | 32.05 |
| 2024-03-01 | 34.14 |
| 2024-02-29 | 35.71 |
| 2024-02-28 | 39.10 |
| 2024-02-27 | 38.84 |
| 2024-02-26 | 37.79 |
| 2024-02-23 | 37.53 |
| 2024-02-22 | 40.92 |
| 2024-02-21 | 38.58 |
| 2024-02-20 | 35.18 |
| 2024-02-19 | 31.53 |
| 2024-02-16 | 32.57 |
| 2024-02-15 | 29.96 |
| 2024-02-14 | 31.27 |
| 2024-02-09 | 33.36 |
| 2024-02-08 | 34.40 |
| 2024-02-07 | 37.01 |
| 2024-02-06 | 36.49 |
| 2024-02-05 | 34.40 |
| 2024-02-02 | 33.62 |
| 2024-02-01 | 31.79 |
| 2024-01-31 | 32.57 |
| 2024-01-30 | 33.62 |
| 2024-01-29 | 37.53 |
| 2024-01-26 | 35.18 |
| 2024-01-25 | 36.75 |
| 2024-01-24 | 38.58 |
| 2024-01-23 | 35.71 |
| 2024-01-22 | 33.62 |
| 2024-01-19 | 34.92 |
| 2024-01-18 | 34.92 |
| 2024-01-17 | 35.18 |
| 2024-01-16 | 41.45 |
| 2024-01-15 | 44.32 |
| 2024-01-12 | 44.84 |
| 2024-01-11 | 44.84 |
| 2024-01-10 | 43.53 |
| 2024-01-09 | 45.10 |
| 2024-01-08 | 45.88 |
| 2024-01-05 | 46.67 |
| 2024-01-04 | 47.45 |
| 2024-01-03 | 49.28 |
| 2024-01-02 | 55.80 |
| 2023-12-29 | 58.15 |
| 2023-12-28 | 57.37 |
| 2023-12-27 | 55.54 |
| 2023-12-22 | 54.76 |
| 2023-12-21 | 53.45 |
| 2023-12-20 | 53.19 |
| 2023-12-19 | 52.93 |
| 2023-12-18 | 51.62 |
| 2023-12-15 | 55.54 |
| 2023-12-14 | 50.58 |
| 2023-12-13 | 48.75 |
| 2023-12-12 | 48.49 |
| 2023-12-11 | 46.40 |
| 2023-12-08 | 45.62 |
| 2023-12-07 | 45.62 |
| 2023-12-06 | 46.93 |
| 2023-12-05 | 43.53 |
| 2023-12-04 | 45.62 |
| 2023-12-01 | 45.88 |
| 2023-11-30 | 46.14 |
| 2023-11-29 | 46.67 |
| 2023-11-28 | 51.36 |
| 2023-11-27 | 53.19 |
| 2023-11-24 | 54.76 |
| 2023-11-23 | 56.06 |
| 2023-11-22 | 55.54 |
| 2023-11-21 | 54.76 |
| 2023-11-20 | 56.58 |
| 2023-11-17 | 54.50 |
| 2023-11-16 | 57.10 |
| 2023-11-15 | 58.93 |
| 2023-11-14 | 53.19 |
| 2023-11-13 | 52.41 |
| 2023-11-10 | 49.54 |
| 2023-11-09 | 51.89 |
| 2023-11-08 | 53.71 |
| 2023-11-07 | 53.97 |
| 2023-11-06 | 58.15 |
| 2023-11-03 | 58.67 |
| 2023-11-02 | 57.10 |
| 2023-11-01 | 53.71 |
| 2023-10-31 | 52.67 |
| 2023-10-30 | 55.28 |
| 2023-10-27 | 54.23 |
| 2023-10-26 | 48.75 |
| 2023-10-25 | 55.54 |
| 2023-10-24 | 55.80 |
| 2023-10-20 | 57.10 |
| 2023-10-19 | 56.32 |
| 2023-10-18 | 59.98 |
| 2023-10-17 | 60.24 |
| 2023-10-16 | 59.45 |
| 2023-10-13 | 59.71 |
| 2023-10-12 | 64.15 |
| 2023-10-11 | 62.32 |
| 2023-10-10 | 59.45 |
| 2023-10-09 | 58.15 |
| 2023-10-06 | 59.71 |
| 2023-10-05 | 57.89 |
| 2023-10-04 | 56.32 |
| 2023-10-03 | 57.37 |
| 2023-09-29 | 61.80 |
| 2023-09-28 | 57.63 |
| 2023-09-27 | 58.93 |
| 2023-09-26 | 57.63 |
| 2023-09-25 | 58.15 |
| 2023-09-22 | 59.71 |
| 2023-09-21 | 58.93 |
| 2023-09-20 | 61.02 |
| 2023-09-19 | 62.06 |
| 2023-09-18 | 60.24 |
| 2023-09-15 | 61.80 |
| 2023-09-14 | 61.02 |
| 2023-09-13 | 63.11 |
| 2023-09-12 | 62.59 |
| 2023-09-11 | 62.06 |
| 2023-09-07 | 67.28 |
| 2023-09-06 | 68.33 |
| 2023-09-05 | 67.54 |
| 2023-09-04 | 72.76 |
| 2023-08-31 | 70.94 |
| 2023-08-30 | 70.94 |
| 2023-08-29 | 70.94 |
| 2023-08-28 | 67.02 |
| 2023-08-25 | 66.50 |
| 2023-08-24 | 67.54 |
| 2023-08-23 | 67.02 |
| 2023-08-22 | 67.70 |
| 2023-08-21 | 65.64 |
| 2023-08-18 | 69.50 |
| 2023-08-17 | 71.82 |
| 2023-08-16 | 73.88 |
| 2023-08-15 | 75.69 |
| 2023-08-14 | 77.75 |
| 2023-08-11 | 80.32 |
| 2023-08-10 | 81.61 |
| 2023-08-09 | 81.10 |
| 2023-08-08 | 79.03 |
| 2023-08-07 | 80.84 |
| 2023-08-04 | 79.29 |
| 2023-08-03 | 81.35 |
| 2023-08-02 | 81.87 |
| 2023-08-01 | 84.96 |
| 2023-07-31 | 84.70 |
| 2023-07-28 | 86.51 |
| 2023-07-27 | 85.99 |
| 2023-07-26 | 83.67 |
| 2023-07-25 | 82.90 |
| 2023-07-24 | 81.10 |
| 2023-07-21 | 83.93 |
| 2023-07-20 | 81.35 |
| 2023-07-19 | 80.07 |
| 2023-07-18 | 80.07 |
| 2023-07-14 | 83.93 |
| 2023-07-13 | 83.41 |
| 2023-07-12 | 80.32 |
| 2023-07-11 | 80.07 |
| 2023-07-10 | 78.00 |
| 2023-07-07 | 80.32 |
| 2023-07-06 | 81.87 |
| 2023-07-05 | 84.19 |
| 2023-07-04 | 85.99 |
| 2023-07-03 | 86.25 |
| 2023-06-30 | 85.47 |
| 2023-06-29 | 86.51 |
| 2023-06-28 | 88.31 |
| 2023-06-27 | 86.51 |
| 2023-06-26 | 85.73 |
| 2023-06-23 | 86.51 |
| 2023-06-21 | 86.76 |
| 2023-06-20 | 89.60 |
| 2023-06-19 | 91.14 |
| 2023-06-16 | 88.82 |
| 2023-06-15 | 89.60 |
| 2023-06-14 | 89.60 |
| 2023-06-13 | 91.66 |
| 2023-06-12 | 91.92 |
| 2023-06-09 | 90.88 |
| 2023-06-08 | 90.63 |
| 2023-06-07 | 89.85 |
| 2023-06-06 | 88.82 |
| 2023-06-05 | 90.63 |
| 2023-06-02 | 88.05 |
| 2023-06-01 | 84.19 |
| 2023-05-31 | 85.73 |
| 2023-05-30 | 85.99 |
| 2023-05-29 | 88.05 |
| 2023-05-25 | 91.97 |
| 2023-05-24 | 93.22 |
| 2023-05-23 | 93.73 |
| 2023-05-22 | 95.24 |
| 2023-05-19 | 93.98 |
| 2023-05-18 | 93.22 |
| 2023-05-17 | 93.22 |
| 2023-05-16 | 95.49 |
| 2023-05-15 | 97.50 |
| 2023-05-12 | 94.73 |
| 2023-05-11 | 98.76 |
| 2023-05-10 | 99.26 |
| 2023-05-09 | 99.51 |
| 2023-05-08 | 99.77 |
| 2023-05-05 | 100.77 |
| 2023-05-04 | 99.26 |
| 2023-05-03 | 98.76 |
| 2023-05-02 | 98.76 |
| 2023-04-28 | 97.00 |
| 2023-04-27 | 95.24 |
| 2023-04-26 | 93.98 |
| 2023-04-25 | 91.97 |
| 2023-04-24 | 92.72 |
| 2023-04-21 | 94.73 |
| 2023-04-20 | 94.48 |
| 2023-04-19 | 95.49 |
| 2023-04-18 | 95.49 |
| 2023-04-17 | 97.00 |
| 2023-04-14 | 96.24 |
| 2023-04-13 | 95.99 |
| 2023-04-12 | 95.24 |
| 2023-04-11 | 96.75 |
| 2023-04-06 | 94.23 |
| 2023-04-04 | 92.97 |
| 2023-04-03 | 91.71 |
| 2023-03-31 | 90.46 |
| 2023-03-30 | 90.96 |
| 2023-03-29 | 90.71 |
| 2023-03-28 | 89.95 |
| 2023-03-27 | 90.21 |
| 2023-03-24 | 90.21 |
| 2023-03-23 | 91.46 |
| 2023-03-22 | 91.97 |
| 2023-03-21 | 90.46 |
| 2023-03-20 | 90.96 |
| 2023-03-17 | 93.22 |
| 2023-03-16 | 91.21 |
| 2023-03-15 | 96.24 |
| 2023-03-14 | 96.75 |
| 2023-03-13 | 100.27 |
| 2023-03-10 | 100.52 |
| 2023-03-09 | 102.79 |
| 2023-03-08 | 102.53 |
| 2023-03-07 | 104.55 |
| 2023-03-06 | 106.06 |
| 2023-03-03 | 103.29 |
| 2023-03-02 | 101.53 |
| 2023-03-01 | 101.53 |
| 2023-02-28 | 99.01 |
| 2023-02-27 | 99.77 |
| 2023-02-24 | 100.77 |
| 2023-02-23 | 100.52 |
| 2023-02-22 | 101.78 |
| 2023-02-21 | 102.28 |
| 2023-02-20 | 101.53 |
| 2023-02-17 | 101.78 |
| 2023-02-16 | 103.04 |
| 2023-02-15 | 101.78 |
| 2023-02-14 | 108.82 |
| 2023-02-13 | 108.82 |
| 2023-02-10 | 109.07 |
| 2023-02-09 | 109.83 |
| 2023-02-08 | 110.33 |
| 2023-02-07 | 109.33 |
| 2023-02-06 | 110.08 |
| 2023-02-03 | 112.60 |
| 2023-02-02 | 112.35 |
| 2023-02-01 | 112.85 |
| 2023-01-31 | 110.84 |
| 2023-01-30 | 115.87 |
| 2023-01-27 | 111.84 |
| 2023-01-26 | 113.10 |
| 2023-01-20 | 113.60 |
| 2023-01-19 | 113.35 |
| 2023-01-18 | 112.35 |
| 2023-01-17 | 109.58 |
| 2023-01-16 | 112.60 |
| 2023-01-13 | 109.83 |
| 2023-01-12 | 109.83 |
| 2023-01-11 | 108.07 |
| 2023-01-10 | 109.33 |
| 2023-01-09 | 108.82 |
| 2023-01-06 | 110.08 |
| 2023-01-05 | 109.33 |
| 2023-01-04 | 111.34 |
| 2023-01-03 | 110.33 |
| 2022-12-30 | 108.07 |
| 2022-12-29 | 107.06 |
| 2022-12-28 | 107.31 |
| 2022-12-23 | 105.80 |
| 2022-12-22 | 107.31 |
| 2022-12-21 | 103.04 |
| 2022-12-20 | 101.78 |
| 2022-12-19 | 102.03 |
| 2022-12-16 | 102.79 |
| 2022-12-15 | 101.02 |
| 2022-12-14 | 100.52 |
| 2022-12-13 | 99.77 |
| 2022-12-12 | 94.48 |
| 2022-12-09 | 94.73 |
| 2022-12-08 | 89.45 |
| 2022-12-07 | 86.68 |
| 2022-12-06 | 87.69 |
| 2022-12-05 | 83.92 |
| 2022-12-02 | 86.93 |
| 2022-12-01 | 88.95 |
| 2022-11-30 | 88.95 |
| 2022-11-29 | 87.44 |
| 2022-11-28 | 86.43 |
| 2022-11-25 | 87.44 |
| 2022-11-24 | 89.20 |
| 2022-11-23 | 91.21 |
| 2022-11-22 | 90.21 |
| 2022-11-21 | 89.95 |
| 2022-11-18 | 88.44 |
| 2022-11-17 | 92.72 |
| 2022-11-16 | 90.71 |
| 2022-11-15 | 88.44 |
| 2022-11-14 | 85.68 |
| 2022-11-11 | 85.68 |
| 2022-11-10 | 79.39 |
| 2022-11-09 | 80.14 |
| 2022-11-08 | 81.15 |
| 2022-11-07 | 80.64 |
| 2022-11-04 | 75.11 |
| 2022-11-03 | 73.60 |
| 2022-11-02 | 77.63 |
| 2022-11-01 | 75.61 |
| 2022-10-31 | 73.85 |
| 2022-10-28 | 73.35 |
| 2022-10-27 | 74.61 |
| 2022-10-26 | 73.85 |
| 2022-10-25 | 70.33 |
| 2022-10-24 | 69.07 |
| 2022-10-21 | 71.59 |
| 2022-10-20 | 74.35 |
| 2022-10-19 | 75.61 |
| 2022-10-18 | 74.86 |
| 2022-10-17 | 73.10 |
| 2022-10-14 | 72.09 |
| 2022-10-13 | 72.85 |
| 2022-10-12 | 73.85 |
| 2022-10-11 | 76.62 |
| 2022-10-10 | 77.37 |
| 2022-10-07 | 81.40 |
| 2022-10-06 | 83.66 |
| 2022-10-05 | 83.41 |
| 2022-10-03 | 79.14 |
| 2022-09-30 | 81.40 |
| 2022-09-29 | 79.14 |
| 2022-09-28 | 79.39 |
| 2022-09-27 | 86.93 |
| 2022-09-26 | 93.22 |
| 2022-09-23 | 95.99 |
| 2022-09-22 | 98.51 |
| 2022-09-21 | 101.53 |
| 2022-09-20 | 102.79 |
| 2022-09-19 | 101.78 |
| 2022-09-16 | 103.29 |
| 2022-09-15 | 102.03 |
| 2022-09-14 | 102.03 |
| 2022-09-13 | 103.79 |
| 2022-09-09 | 101.78 |
| 2022-09-08 | 99.26 |
| 2022-09-07 | 99.77 |
| 2022-09-06 | 99.01 |
| 2022-09-05 | 99.51 |
| 2022-09-02 | 99.77 |
| 2022-09-01 | 99.77 |
| 2022-08-31 | 102.53 |
| 2022-08-30 | 101.28 |
| 2022-08-29 | 101.28 |
| 2022-08-26 | 103.04 |
| 2022-08-25 | 102.79 |
| 2022-08-24 | 102.28 |
| 2022-08-23 | 104.19 |
| 2022-08-22 | 106.19 |
| 2022-08-19 | 107.18 |
| 2022-08-18 | 107.68 |
| 2022-08-17 | 108.93 |
| 2022-08-16 | 108.18 |
| 2022-08-15 | 107.68 |
| 2022-08-12 | 109.17 |
| 2022-08-11 | 106.44 |
| 2022-08-10 | 105.44 |
| 2022-08-09 | 106.44 |
| 2022-08-08 | 107.18 |
| 2022-08-05 | 104.69 |
| 2022-08-04 | 103.70 |
| 2022-08-03 | 103.45 |
| 2022-08-02 | 103.45 |
| 2022-08-01 | 104.94 |
| 2022-07-29 | 106.68 |
| 2022-07-28 | 105.44 |
| 2022-07-27 | 104.69 |
| 2022-07-26 | 104.44 |
| 2022-07-25 | 104.94 |
| 2022-07-22 | 103.45 |
| 2022-07-21 | 103.20 |
| 2022-07-20 | 106.44 |
| 2022-07-19 | 105.94 |
| 2022-07-18 | 108.43 |
| 2022-07-15 | 106.68 |
| 2022-07-14 | 107.43 |
| 2022-07-13 | 106.19 |
| 2022-07-12 | 106.93 |
| 2022-07-11 | 104.44 |
| 2022-07-08 | 106.19 |
| 2022-07-07 | 105.19 |
| 2022-07-06 | 104.19 |
| 2022-07-05 | 103.95 |
| 2022-07-04 | 103.45 |
| 2022-06-30 | 104.19 |
| 2022-06-29 | 105.94 |
| 2022-06-28 | 107.68 |
| 2022-06-27 | 105.94 |
| 2022-06-24 | 104.19 |
| 2022-06-23 | 103.20 |
| 2022-06-22 | 103.45 |
| 2022-06-21 | 104.69 |
| 2022-06-20 | 103.20 |
| 2022-06-17 | 102.70 |
| 2022-06-16 | 104.19 |
| 2022-06-15 | 104.94 |
| 2022-06-14 | 106.68 |
| 2022-06-13 | 106.68 |
| 2022-06-10 | 107.68 |
| 2022-06-09 | 108.43 |
| 2022-06-08 | 110.17 |
| 2022-06-07 | 110.67 |
| 2022-06-06 | 112.16 |
| 2022-06-02 | 110.17 |
| 2022-06-01 | 111.66 |
| 2022-05-31 | 110.92 |
| 2022-05-30 | 113.91 |
| 2022-05-27 | 114.15 |
| 2022-05-26 | 112.06 |
| 2022-05-25 | 111.09 |
| 2022-05-24 | 110.85 |
| 2022-05-23 | 111.58 |
| 2022-05-20 | 112.06 |
| 2022-05-19 | 108.66 |
| 2022-05-18 | 107.20 |
| 2022-05-17 | 107.20 |
| 2022-05-16 | 108.66 |
| 2022-05-13 | 108.17 |
| 2022-05-12 | 109.14 |
| 2022-05-11 | 109.87 |
| 2022-05-10 | 106.47 |
| 2022-05-06 | 107.93 |
| 2022-05-05 | 108.66 |
| 2022-05-04 | 108.42 |
| 2022-05-03 | 105.98 |
| 2022-04-29 | 103.55 |
| 2022-04-28 | 104.52 |
| 2022-04-27 | 103.31 |
| 2022-04-26 | 105.50 |
| 2022-04-25 | 104.77 |
| 2022-04-22 | 105.50 |
| 2022-04-21 | 106.71 |
| 2022-04-20 | 105.01 |
| 2022-04-19 | 105.25 |
| 2022-04-14 | 103.06 |
| 2022-04-13 | 102.58 |
| 2022-04-12 | 102.82 |
| 2022-04-11 | 103.55 |
| 2022-04-08 | 104.52 |
| 2022-04-07 | 102.34 |
| 2022-04-06 | 104.28 |
| 2022-04-04 | 105.01 |
| 2022-04-01 | 105.98 |
| 2022-03-31 | 105.98 |
| 2022-03-30 | 106.47 |
| 2022-03-29 | 105.74 |
| 2022-03-28 | 106.23 |
| 2022-03-25 | 104.52 |
| 2022-03-24 | 104.28 |
| 2022-03-23 | 103.79 |
| 2022-03-22 | 103.55 |
| 2022-03-21 | 104.77 |
| 2022-03-18 | 102.58 |
| 2022-03-17 | 99.90 |
| 2022-03-16 | 95.28 |
| 2022-03-15 | 95.53 |
| 2022-03-14 | 100.39 |
| 2022-03-11 | 99.42 |
| 2022-03-10 | 96.74 |
| 2022-03-09 | 94.55 |
| 2022-03-08 | 95.77 |
| 2022-03-07 | 93.34 |
| 2022-03-04 | 96.01 |
| 2022-03-03 | 96.50 |
| 2022-03-02 | 93.58 |
| 2022-03-01 | 95.77 |
| 2022-02-28 | 96.74 |
| 2022-02-25 | 99.90 |
| 2022-02-24 | 101.36 |
| 2022-02-23 | 103.31 |
| 2022-02-22 | 104.77 |
| 2022-02-21 | 108.66 |
| 2022-02-18 | 108.17 |
| 2022-02-17 | 108.17 |
| 2022-02-16 | 108.17 |
| 2022-02-15 | 108.90 |
| 2022-02-14 | 107.93 |
| 2022-02-11 | 107.69 |
| 2022-02-10 | 109.14 |
| 2022-02-09 | 108.66 |
| 2022-02-08 | 106.96 |
| 2022-02-07 | 106.47 |
| 2022-02-04 | 108.66 |
| 2022-01-31 | 104.77 |
| 2022-01-28 | 106.47 |
| 2022-01-27 | 108.17 |
| 2022-01-26 | 105.98 |
| 2022-01-25 | 105.50 |
| 2022-01-24 | 107.44 |
| 2022-01-21 | 109.39 |
| 2022-01-20 | 108.66 |
| 2022-01-19 | 107.93 |
| 2022-01-18 | 107.93 |
| 2022-01-17 | 108.17 |
| 2022-01-14 | 109.39 |
| 2022-01-13 | 108.66 |
| 2022-01-12 | 107.69 |
| 2022-01-11 | 106.23 |
| 2022-01-10 | 107.93 |
| 2022-01-07 | 106.71 |
| 2022-01-06 | 105.98 |
| 2022-01-05 | 107.69 |
| 2022-01-04 | 105.74 |
| 2022-01-03 | 105.01 |
| 2021-12-31 | 103.55 |
| 2021-12-30 | 105.50 |
| 2021-12-29 | 104.52 |
| 2021-12-28 | 103.55 |
| 2021-12-24 | 101.12 |
| 2021-12-23 | 99.66 |
| 2021-12-22 | 100.88 |
| 2021-12-21 | 99.42 |
| 2021-12-20 | 98.20 |
| 2021-12-17 | 98.44 |
| 2021-12-16 | 99.90 |
| 2021-12-15 | 99.42 |
| 2021-12-14 | 98.93 |
| 2021-12-13 | 101.12 |
| 2021-12-10 | 102.58 |
| 2021-12-09 | 102.34 |
| 2021-12-08 | 101.36 |
| 2021-12-07 | 101.85 |
| 2021-12-06 | 100.63 |
| 2021-12-03 | 100.39 |
| 2021-12-02 | 98.69 |
| 2021-12-01 | 99.66 |
| 2021-11-30 | 102.34 |
| 2021-11-29 | 104.28 |
| 2021-11-26 | 105.25 |
| 2021-11-25 | 106.96 |
| 2021-11-24 | 107.44 |
| 2021-11-23 | 104.04 |
| 2021-11-22 | 104.04 |
| 2021-11-19 | 103.06 |
| 2021-11-18 | 103.55 |
| 2021-11-17 | 104.04 |
| 2021-11-16 | 105.01 |
| 2021-11-15 | 105.98 |
| 2021-11-12 | 106.71 |
| 2021-11-11 | 108.17 |
| 2021-11-10 | 109.14 |
| 2021-11-09 | 109.87 |
| 2021-11-08 | 109.87 |
| 2021-11-05 | 108.90 |
| 2021-11-04 | 107.69 |
| 2021-11-03 | 106.23 |
| 2021-11-02 | 107.20 |
| 2021-11-01 | 105.50 |
| 2021-10-29 | 106.23 |
| 2021-10-28 | 105.01 |
| 2021-10-27 | 104.52 |
| 2021-10-26 | 104.28 |
| 2021-10-25 | 104.52 |
| 2021-10-22 | 105.25 |
| 2021-10-21 | 105.01 |
| 2021-10-20 | 105.74 |
| 2021-10-19 | 105.98 |
| 2021-10-18 | 104.52 |
| 2021-10-15 | 104.28 |
| 2021-10-12 | 104.52 |
| 2021-10-11 | 103.79 |
| 2021-10-08 | 106.71 |
| 2021-10-07 | 108.90 |
| 2021-10-06 | 103.79 |
| 2021-10-05 | 104.77 |
| 2021-10-04 | 100.39 |
| 2021-09-30 | 104.28 |
| 2021-09-29 | 104.77 |
| 2021-09-28 | 103.06 |
| 2021-09-27 | 104.52 |
| 2021-09-24 | 105.74 |
| 2021-09-23 | 108.42 |
| 2021-09-21 | 106.71 |
| 2021-09-20 | 106.71 |
| 2021-09-17 | 113.28 |
| 2021-09-16 | 112.06 |
| 2021-09-15 | 111.58 |
| 2021-09-14 | 111.82 |
| 2021-09-13 | 114.49 |
| 2021-09-10 | 114.01 |
| 2021-09-09 | 110.85 |
| 2021-09-08 | 112.06 |
| 2021-09-07 | 112.79 |
| 2021-09-06 | 112.79 |
| 2021-09-03 | 113.28 |
| 2021-09-02 | 113.28 |
| 2021-09-01 | 113.77 |
| 2021-08-31 | 113.04 |
| 2021-08-30 | 114.49 |
| 2021-08-27 | 114.74 |
| 2021-08-26 | 114.74 |
| 2021-08-25 | 115.22 |
| 2021-08-24 | 117.17 |
| 2021-08-23 | 119.35 |
| 2021-08-20 | 118.62 |
| 2021-08-19 | 118.38 |
| 2021-08-18 | 119.35 |
| 2021-08-17 | 119.59 |
| 2021-08-16 | 120.31 |
| 2021-08-13 | 120.07 |
| 2021-08-12 | 117.65 |
| 2021-08-11 | 116.69 |
| 2021-08-10 | 115.96 |
| 2021-08-09 | 116.93 |
| 2021-08-06 | 117.17 |
| 2021-08-05 | 119.35 |
| 2021-08-04 | 121.28 |
| 2021-08-03 | 123.70 |
| 2021-08-02 | 124.67 |
| 2021-07-30 | 122.73 |
| 2021-07-29 | 123.70 |
| 2021-07-28 | 125.39 |
| 2021-07-27 | 125.88 |
| 2021-07-26 | 125.63 |
| 2021-07-23 | 124.18 |
| 2021-07-22 | 127.33 |
| 2021-07-21 | 120.80 |
| 2021-07-20 | 120.56 |
| 2021-07-19 | 115.48 |
| 2021-07-16 | 115.96 |
| 2021-07-15 | 117.41 |
| 2021-07-14 | 116.44 |
| 2021-07-13 | 116.44 |
| 2021-07-12 | 114.51 |
| 2021-07-09 | 113.78 |
| 2021-07-08 | 113.30 |
| 2021-07-07 | 112.58 |
| 2021-07-06 | 110.88 |
| 2021-07-05 | 111.85 |
| 2021-07-02 | 109.43 |
| 2021-06-30 | 109.19 |
| 2021-06-29 | 109.43 |
| 2021-06-28 | 109.43 |
| 2021-06-25 | 107.25 |
| 2021-06-24 | 107.50 |
| 2021-06-23 | 106.53 |
| 2021-06-22 | 105.56 |
| 2021-06-21 | 105.32 |
| 2021-06-18 | 107.74 |
| 2021-06-17 | 108.22 |
| 2021-06-16 | 107.74 |
| 2021-06-15 | 108.71 |
| 2021-06-11 | 109.91 |
| 2021-06-10 | 109.43 |
| 2021-06-09 | 109.19 |
| 2021-06-08 | 108.46 |
| 2021-06-07 | 109.43 |
| 2021-06-04 | 109.43 |
| 2021-06-03 | 109.67 |
| 2021-06-02 | 109.19 |
| 2021-06-01 | 108.95 |
| 2021-05-31 | 108.95 |
| 2021-05-28 | 112.58 |
| 2021-05-27 | 108.80 |
| 2021-05-26 | 112.11 |
| 2021-05-25 | 109.75 |
| 2021-05-24 | 108.57 |
| 2021-05-21 | 107.38 |
| 2021-05-20 | 107.86 |
| 2021-05-18 | 109.04 |
| 2021-05-17 | 106.91 |
| 2021-05-14 | 107.38 |
| 2021-05-13 | 106.67 |
| 2021-05-12 | 108.09 |
| 2021-05-11 | 108.33 |
| 2021-05-10 | 110.93 |
| 2021-05-07 | 109.04 |
| 2021-05-06 | 107.62 |
| 2021-05-05 | 106.44 |
| 2021-05-04 | 104.31 |
| 2021-05-03 | 103.84 |
| 2021-04-30 | 104.78 |
| 2021-04-29 | 107.15 |
| 2021-04-28 | 104.78 |
| 2021-04-27 | 106.44 |
| 2021-04-26 | 106.91 |
| 2021-04-23 | 108.09 |
| 2021-04-22 | 106.67 |
| 2021-04-21 | 107.38 |
| 2021-04-20 | 108.09 |
| 2021-04-19 | 108.80 |
| 2021-04-16 | 108.80 |
| 2021-04-15 | 107.86 |
| 2021-04-14 | 108.57 |
| 2021-04-13 | 107.15 |
| 2021-04-12 | 107.62 |
| 2021-04-09 | 108.09 |
| 2021-04-08 | 108.33 |
| 2021-04-07 | 107.62 |
| 2021-04-01 | 108.09 |
| 2021-03-31 | 108.33 |
| 2021-03-30 | 110.93 |
| 2021-03-29 | 109.04 |
| 2021-03-26 | 107.86 |
| 2021-03-25 | 109.51 |
| 2021-03-24 | 107.86 |
| 2021-03-23 | 109.98 |
| 2021-03-22 | 111.17 |
| 2021-03-19 | 112.35 |
| 2021-03-18 | 113.53 |
| 2021-03-17 | 115.42 |
| 2021-03-16 | 116.13 |
| 2021-03-15 | 119.21 |
| 2021-03-12 | 120.63 |
| 2021-03-11 | 130.56 |
| 2021-03-10 | 131.74 |
| 2021-03-09 | 129.38 |
| 2021-03-08 | 124.41 |
| 2021-03-05 | 122.52 |
| 2021-03-04 | 120.39 |
| 2021-03-03 | 119.44 |
| 2021-03-02 | 118.02 |
| 2021-03-01 | 117.32 |
| 2021-02-26 | 120.15 |
| 2021-02-25 | 125.59 |
| 2021-02-24 | 118.26 |
| 2021-02-23 | 118.97 |
| 2021-02-22 | 113.06 |
| 2021-02-19 | 113.77 |
| 2021-02-18 | 112.35 |
| 2021-02-17 | 112.59 |
| 2021-02-16 | 114.00 |
| 2021-02-11 | 112.35 |
| 2021-02-10 | 112.82 |
| 2021-02-09 | 108.80 |
| 2021-02-08 | 108.80 |
| 2021-02-05 | 110.46 |
| 2021-02-04 | 108.80 |
| 2021-02-03 | 110.22 |
| 2021-02-02 | 111.17 |
| 2021-02-01 | 110.93 |
| 2021-01-29 | 113.53 |
| 2021-01-28 | 114.95 |
| 2021-01-27 | 110.22 |
| 2021-01-26 | 106.91 |
| 2021-01-25 | 105.02 |
| 2021-01-22 | 106.20 |
| 2021-01-21 | 110.46 |
| 2021-01-20 | 108.33 |
| 2021-01-19 | 114.00 |
| 2021-01-18 | 110.93 |
| 2021-01-15 | 111.64 |
| 2021-01-14 | 114.71 |
| 2021-01-13 | 112.82 |
| 2021-01-12 | 110.93 |
| 2021-01-11 | 108.09 |
| 2021-01-08 | 110.93 |
| 2021-01-07 | 112.11 |
| 2021-01-06 | 112.59 |
| 2021-01-05 | 113.30 |
| 2021-01-04 | 108.80 |
| 2020-12-31 | 105.02 |
| 2020-12-30 | 107.15 |
| 2020-12-29 | 106.44 |
| 2020-12-28 | 107.38 |
| 2020-12-24 | 106.20 |
| 2020-12-23 | 104.78 |
| 2020-12-22 | 104.07 |
| 2020-12-21 | 108.80 |
| 2020-12-18 | 108.33 |
| 2020-12-17 | 107.86 |
| 2020-12-16 | 104.31 |
| 2020-12-15 | 102.42 |
| 2020-12-14 | 101.24 |
| 2020-12-11 | 105.02 |
| 2020-12-10 | 101.71 |
| 2020-12-09 | 102.42 |
| 2020-12-08 | 99.58 |
| 2020-12-07 | 99.82 |
| 2020-12-04 | 102.42 |
| 2020-12-03 | 103.13 |
| 2020-12-02 | 100.29 |
| 2020-12-01 | 97.45 |
| 2020-11-30 | 98.87 |
| 2020-11-27 | 102.65 |
| 2020-11-26 | 99.34 |
| 2020-11-25 | 101.24 |
| 2020-11-24 | 100.53 |
| 2020-11-23 | 96.51 |
| 2020-11-20 | 98.40 |
| 2020-11-19 | 102.65 |
| 2020-11-18 | 101.00 |
| 2020-11-17 | 100.05 |
| 2020-11-16 | 98.40 |
| 2020-11-13 | 96.98 |
| 2020-11-12 | 97.92 |
| 2020-11-11 | 99.11 |
| 2020-11-10 | 90.12 |
| 2020-11-09 | 87.76 |
| 2020-11-06 | 86.81 |
| 2020-11-05 | 85.39 |
| 2020-11-04 | 83.97 |
| 2020-11-03 | 82.08 |
| 2020-11-02 | 81.61 |
| 2020-10-30 | 81.37 |
| 2020-10-29 | 83.50 |
| 2020-10-28 | 81.37 |
| 2020-10-27 | 83.03 |
| 2020-10-23 | 84.68 |
| 2020-10-22 | 83.26 |
| 2020-10-21 | 83.50 |
| 2020-10-20 | 84.68 |
| 2020-10-19 | 84.45 |
| 2020-10-16 | 82.55 |
| 2020-10-15 | 84.21 |
| 2020-10-14 | 85.86 |
| 2020-10-12 | 84.92 |
| 2020-10-09 | 82.79 |
| 2020-10-08 | 83.26 |
| 2020-10-07 | 85.63 |
| 2020-10-06 | 83.50 |
| 2020-10-05 | 79.24 |
| 2020-09-30 | 80.90 |
| 2020-09-29 | 81.61 |
| 2020-09-28 | 86.57 |
| 2020-09-25 | 87.76 |
| 2020-09-24 | 87.28 |
| 2020-09-23 | 91.54 |
| 2020-09-22 | 89.88 |
| 2020-09-21 | 89.88 |
| 2020-09-18 | 90.83 |
| 2020-09-17 | 91.30 |
| 2020-09-16 | 87.99 |
| 2020-09-15 | 87.52 |
| 2020-09-14 | 85.39 |
| 2020-09-11 | 86.57 |
| 2020-09-10 | 87.05 |
| 2020-09-09 | 88.94 |
| 2020-09-08 | 88.94 |
| 2020-09-07 | 89.41 |
| 2020-09-04 | 89.41 |
| 2020-09-03 | 92.96 |
| 2020-09-02 | 90.83 |
| 2020-09-01 | 91.07 |
| 2020-08-31 | 90.83 |
| 2020-08-28 | 92.01 |
| 2020-08-27 | 91.78 |
| 2020-08-26 | 92.01 |
| 2020-08-25 | 92.96 |
| 2020-08-24 | 92.49 |
| 2020-08-21 | 89.41 |
| 2020-08-20 | 89.18 |
| 2020-08-19 | 90.12 |
| 2020-08-18 | 90.36 |
| 2020-08-17 | 89.18 |
| 2020-08-14 | 89.65 |
| 2020-08-13 | 90.83 |
| 2020-08-12 | 92.24 |
| 2020-08-11 | 88.01 |
| 2020-08-10 | 87.77 |
| 2020-08-07 | 83.78 |
| 2020-08-06 | 85.19 |
| 2020-08-05 | 85.66 |
| 2020-08-04 | 86.36 |
| 2020-08-03 | 82.13 |
| 2020-07-31 | 80.96 |
| 2020-07-30 | 80.49 |
| 2020-07-29 | 78.37 |
| 2020-07-28 | 80.49 |
| 2020-07-27 | 79.08 |
| 2020-07-24 | 80.02 |
| 2020-07-23 | 80.49 |
| 2020-07-22 | 81.19 |
| 2020-07-21 | 83.07 |
| 2020-07-20 | 82.37 |
| 2020-07-17 | 83.78 |
| 2020-07-16 | 84.25 |
| 2020-07-15 | 82.60 |
| 2020-07-14 | 83.78 |
| 2020-07-13 | 84.25 |
| 2020-07-10 | 86.83 |
| 2020-07-09 | 88.48 |
| 2020-07-08 | 93.41 |
| 2020-07-07 | 98.11 |
| 2020-07-06 | 101.40 |
| 2020-07-03 | 95.29 |
| 2020-07-02 | 95.76 |
| 2020-06-30 | 88.71 |
| 2020-06-29 | 85.19 |
| 2020-06-26 | 89.65 |
| 2020-06-24 | 89.89 |
| 2020-06-23 | 90.59 |
| 2020-06-22 | 85.42 |
| 2020-06-19 | 88.71 |
| 2020-06-18 | 89.18 |
| 2020-06-17 | 88.24 |
| 2020-06-16 | 88.24 |
| 2020-06-15 | 85.89 |
| 2020-06-12 | 92.00 |
| 2020-06-11 | 91.30 |
| 2020-06-10 | 95.53 |
| 2020-06-09 | 100.23 |
| 2020-06-08 | 93.41 |
| 2020-06-05 | 91.30 |
| 2020-06-04 | 85.89 |
| 2020-06-03 | 86.60 |
| 2020-06-02 | 83.78 |
| 2020-06-01 | 80.49 |
| 2020-05-29 | 74.61 |
| 2020-05-28 | 73.20 |
| 2020-05-27 | 77.43 |
| 2020-05-26 | 77.67 |
| 2020-05-25 | 75.79 |
| 2020-05-22 | 78.84 |
| 2020-05-21 | 93.74 |
| 2020-05-20 | 95.12 |
| 2020-05-19 | 93.28 |
| 2020-05-18 | 90.07 |
| 2020-05-15 | 89.61 |
| 2020-05-14 | 88.46 |
| 2020-05-13 | 91.91 |
| 2020-05-12 | 94.89 |
| 2020-05-11 | 96.50 |
| 2020-05-08 | 96.04 |
| 2020-05-07 | 96.73 |
| 2020-05-06 | 97.41 |
| 2020-05-05 | 94.66 |
| 2020-05-04 | 89.61 |
| 2020-04-29 | 97.64 |
| 2020-04-28 | 95.81 |
| 2020-04-27 | 91.91 |
| 2020-04-24 | 89.38 |
| 2020-04-23 | 92.36 |
| 2020-04-22 | 91.45 |
| 2020-04-21 | 91.22 |
| 2020-04-20 | 93.28 |
| 2020-04-17 | 98.10 |
| 2020-04-16 | 94.43 |
| 2020-04-15 | 96.27 |
| 2020-04-14 | 97.41 |
| 2020-04-09 | 94.20 |
| 2020-04-08 | 92.36 |
| 2020-04-07 | 94.66 |
| 2020-04-06 | 90.30 |
| 2020-04-03 | 89.61 |
| 2020-04-02 | 83.41 |
| 2020-04-01 | 81.58 |
| 2020-03-31 | 83.87 |
| 2020-03-30 | 81.35 |
| 2020-03-27 | 85.02 |
| 2020-03-26 | 86.17 |
| 2020-03-25 | 85.48 |
| 2020-03-24 | 80.66 |
| 2020-03-23 | 75.38 |
| 2020-03-20 | 85.48 |
| 2020-03-19 | 78.13 |
| 2020-03-18 | 78.36 |
| 2020-03-17 | 82.26 |
| 2020-03-16 | 78.82 |
| 2020-03-13 | 86.40 |
| 2020-03-12 | 88.00 |
| 2020-03-11 | 93.51 |
| 2020-03-10 | 93.28 |
| 2020-03-09 | 89.84 |
| 2020-03-06 | 95.81 |
| 2020-03-05 | 99.48 |
| 2020-03-04 | 97.64 |
| 2020-03-03 | 98.79 |
| 2020-03-02 | 97.64 |
| 2020-02-28 | 101.32 |
| 2020-02-27 | 102.24 |
| 2020-02-26 | 101.09 |
| 2020-02-25 | 100.63 |
| 2020-02-24 | 101.55 |
| 2020-02-21 | 104.07 |
| 2020-02-20 | 104.99 |
| 2020-02-19 | 107.52 |
| 2020-02-18 | 107.29 |
| 2020-02-17 | 109.58 |
| 2020-02-14 | 107.74 |
| 2020-02-13 | 107.29 |
| 2020-02-12 | 107.29 |
| 2020-02-11 | 105.91 |
| 2020-02-10 | 104.76 |
| 2020-02-07 | 104.07 |
| 2020-02-06 | 104.30 |
| 2020-02-05 | 99.94 |
| 2020-02-04 | 100.86 |
| 2020-02-03 | 100.63 |
| 2020-01-31 | 101.55 |
| 2020-01-30 | 102.69 |
| 2020-01-29 | 106.37 |
| 2020-01-24 | 111.88 |
| 2020-01-23 | 112.11 |
| 2020-01-22 | 116.47 |
| 2020-01-21 | 114.17 |
| 2020-01-20 | 117.16 |
| 2020-01-17 | 119.45 |
| 2020-01-16 | 115.55 |
| 2020-01-15 | 116.70 |
| 2020-01-14 | 117.84 |
| 2020-01-13 | 116.24 |
| 2020-01-10 | 113.02 |
| 2020-01-09 | 111.42 |
| 2020-01-08 | 107.74 |
| 2020-01-07 | 107.52 |
| 2020-01-06 | 108.89 |
| 2020-01-03 | 109.81 |
| 2020-01-02 | 110.73 |
| 2019-12-31 | 111.42 |
| 2019-12-30 | 113.25 |
| 2019-12-27 | 112.79 |
| 2019-12-24 | 111.65 |
| 2019-12-23 | 111.42 |
| 2019-12-20 | 111.65 |
| 2019-12-19 | 112.11 |
| 2019-12-18 | 112.79 |
| 2019-12-17 | 111.42 |
| 2019-12-16 | 110.96 |
| 2019-12-13 | 113.02 |
| 2019-12-12 | 112.57 |
| 2019-12-11 | 109.81 |
| 2019-12-10 | 101.55 |
| 2019-12-09 | 103.61 |
| 2019-12-06 | 102.69 |
| 2019-12-05 | 99.94 |
| 2019-12-04 | 98.33 |
| 2019-12-03 | 99.25 |
| 2019-12-02 | 101.55 |
| 2019-11-29 | 101.55 |
| 2019-11-28 | 105.68 |
| 2019-11-27 | 106.60 |
| 2019-11-26 | 99.02 |
| 2019-11-25 | 101.09 |
| 2019-11-22 | 96.73 |
| 2019-11-21 | 98.79 |
| 2019-11-20 | 101.09 |
| 2019-11-19 | 101.32 |
| 2019-11-18 | 98.56 |
| 2019-11-15 | 96.50 |
| 2019-11-14 | 95.58 |
| 2019-11-13 | 98.33 |
| 2019-11-12 | 102.69 |
| 2019-11-11 | 100.40 |
| 2019-11-08 | 106.83 |
| 2019-11-07 | 110.27 |
| 2019-11-06 | 110.73 |
| 2019-11-05 | 112.11 |
| 2019-11-04 | 110.96 |
| 2019-11-01 | 109.12 |
| 2019-10-31 | 106.60 |
| 2019-10-30 | 106.14 |
| 2019-10-29 | 107.29 |
| 2019-10-28 | 106.14 |
| 2019-10-25 | 104.53 |
| 2019-10-24 | 105.45 |
| 2019-10-23 | 103.61 |
| 2019-10-22 | 102.24 |
| 2019-10-21 | 102.46 |
| 2019-10-18 | 101.78 |
| 2019-10-17 | 105.45 |
| 2019-10-16 | 106.37 |
| 2019-10-15 | 100.63 |
| 2019-10-14 | 99.71 |
| 2019-10-11 | 101.32 |
| 2019-10-10 | 96.04 |
| 2019-10-09 | 98.33 |
| 2019-10-08 | 100.17 |
| 2019-10-04 | 100.40 |
| 2019-10-03 | 104.30 |
| 2019-10-02 | 99.71 |
| 2019-09-30 | 102.01 |
| 2019-09-27 | 103.61 |
| 2019-09-26 | 103.15 |
| 2019-09-25 | 106.14 |
| 2019-09-24 | 107.29 |
| 2019-09-23 | 108.89 |
| 2019-09-20 | 110.96 |
| 2019-09-19 | 110.27 |
| 2019-09-18 | 113.48 |
| 2019-09-17 | 112.11 |
| 2019-09-16 | 114.86 |
| 2019-09-13 | 117.39 |
| 2019-09-12 | 115.78 |
| 2019-09-11 | 118.53 |
| 2019-09-10 | 111.42 |
| 2019-09-09 | 112.79 |
| 2019-09-06 | 113.71 |
| 2019-09-05 | 114.40 |
| 2019-09-04 | 117.39 |
| 2019-09-03 | 104.30 |
| 2019-09-02 | 102.01 |
| 2019-08-30 | 108.43 |
| 2019-08-29 | 112.79 |
| 2019-08-28 | 116.24 |
| 2019-08-27 | 114.17 |
| 2019-08-26 | 113.02 |
| 2019-08-23 | 116.24 |
| 2019-08-22 | 119.45 |
| 2019-08-21 | 123.58 |
| 2019-08-20 | 123.35 |
| 2019-08-19 | 124.95 |
| 2019-08-16 | 120.61 |
| 2019-08-15 | 116.05 |
| 2019-08-14 | 106.91 |
| 2019-08-13 | 109.88 |
| 2019-08-12 | 118.33 |
| 2019-08-09 | 124.50 |
| 2019-08-08 | 122.67 |
| 2019-08-07 | 121.76 |
| 2019-08-06 | 124.27 |
| 2019-08-05 | 121.07 |
| 2019-08-02 | 128.84 |
| 2019-08-01 | 132.72 |
| 2019-07-31 | 135.46 |
| 2019-07-30 | 139.11 |
| 2019-07-29 | 137.97 |
| 2019-07-26 | 145.74 |
| 2019-07-25 | 144.82 |
| 2019-07-24 | 144.82 |
| 2019-07-23 | 147.11 |
| 2019-07-22 | 142.99 |
| 2019-07-19 | 147.56 |
| 2019-07-18 | 154.41 |
| 2019-07-17 | 154.19 |
| 2019-07-16 | 152.13 |
| 2019-07-15 | 148.70 |
| 2019-07-12 | 148.48 |
| 2019-07-11 | 147.56 |
| 2019-07-10 | 145.96 |
| 2019-07-09 | 143.45 |
| 2019-07-08 | 142.08 |
| 2019-07-05 | 145.74 |
| 2019-07-04 | 145.05 |
| 2019-07-03 | 143.91 |
| 2019-07-02 | 141.85 |
| 2019-06-28 | 140.25 |
| 2019-06-27 | 141.40 |
| 2019-06-26 | 140.03 |
| 2019-06-25 | 139.11 |
| 2019-06-24 | 136.83 |
| 2019-06-21 | 134.77 |
| 2019-06-20 | 132.95 |
| 2019-06-19 | 131.58 |
| 2019-06-18 | 127.92 |
| 2019-06-17 | 127.24 |
| 2019-06-14 | 125.41 |
| 2019-06-13 | 122.90 |
| 2019-06-12 | 121.76 |
| 2019-06-11 | 123.81 |
| 2019-06-10 | 121.30 |
| 2019-06-06 | 120.61 |
| 2019-06-05 | 119.47 |
| 2019-06-04 | 118.33 |
| 2019-06-03 | 118.79 |
| 2019-05-31 | 119.02 |
| 2019-05-30 | 116.96 |
| 2019-05-29 | 119.24 |
| 2019-05-28 | 117.19 |
| 2019-05-27 | 118.10 |
| 2019-05-24 | 118.79 |
| 2019-05-23 | 118.33 |
| 2019-05-22 | 116.99 |
| 2019-05-21 | 117.88 |
| 2019-05-20 | 119.23 |
| 2019-05-17 | 114.97 |
| 2019-05-16 | 112.96 |
| 2019-05-15 | 107.81 |
| 2019-05-14 | 108.70 |
| 2019-05-10 | 106.91 |
| 2019-05-09 | 106.46 |
| 2019-05-08 | 110.04 |
| 2019-05-07 | 111.84 |
| 2019-05-06 | 109.15 |
| 2019-05-03 | 113.40 |
| 2019-05-02 | 112.51 |
| 2019-04-30 | 109.15 |
| 2019-04-29 | 110.49 |
| 2019-04-26 | 109.60 |
| 2019-04-25 | 107.81 |
| 2019-04-24 | 109.60 |
| 2019-04-23 | 112.73 |
| 2019-04-18 | 112.51 |
| 2019-04-17 | 114.08 |
| 2019-04-16 | 117.21 |
| 2019-04-15 | 116.54 |
| 2019-04-12 | 118.11 |
| 2019-04-11 | 114.75 |
| 2019-04-10 | 117.88 |
| 2019-04-09 | 119.00 |
| 2019-04-08 | 116.76 |
| 2019-04-04 | 117.88 |
| 2019-04-03 | 119.45 |
| 2019-04-02 | 119.45 |
| 2019-04-01 | 119.00 |
| 2019-03-29 | 117.66 |
| 2019-03-28 | 114.30 |
| 2019-03-27 | 112.96 |
| 2019-03-26 | 112.73 |
| 2019-03-25 | 109.60 |
| 2019-03-22 | 111.84 |
| 2019-03-21 | 111.39 |
| 2019-03-20 | 111.39 |
| 2019-03-19 | 114.52 |
| 2019-03-18 | 113.63 |
| 2019-03-15 | 112.96 |
| 2019-03-14 | 113.63 |
| 2019-03-13 | 110.27 |
| 2019-03-12 | 110.49 |
| 2019-03-11 | 110.27 |
| 2019-03-08 | 104.89 |
| 2019-03-07 | 100.86 |
| 2019-03-06 | 100.42 |
| 2019-03-05 | 99.97 |
| 2019-03-04 | 101.09 |
| 2019-03-01 | 102.43 |
| 2019-02-28 | 101.98 |
| 2019-02-27 | 101.54 |
| 2019-02-26 | 100.64 |
| 2019-02-25 | 100.64 |
| 2019-02-22 | 101.09 |
| 2019-02-21 | 101.54 |
| 2019-02-20 | 99.74 |
| 2019-02-19 | 97.50 |
| 2019-02-18 | 97.06 |
| 2019-02-15 | 96.16 |
| 2019-02-14 | 95.94 |
| 2019-02-13 | 97.06 |
| 2019-02-12 | 96.16 |
| 2019-02-11 | 96.38 |
| 2019-02-08 | 95.04 |
| 2019-02-04 | 94.37 |
| 2019-02-01 | 94.15 |
| 2019-01-31 | 96.16 |
| 2019-01-30 | 94.82 |
| 2019-01-29 | 95.04 |
| 2019-01-28 | 92.58 |
| 2019-01-25 | 92.13 |
| 2019-01-24 | 90.79 |
| 2019-01-23 | 90.34 |
| 2019-01-22 | 89.67 |
| 2019-01-21 | 90.11 |
| 2019-01-18 | 89.44 |
| 2019-01-17 | 89.00 |
| 2019-01-16 | 89.22 |
| 2019-01-15 | 88.77 |
| 2019-01-14 | 87.43 |
| 2019-01-11 | 88.10 |
| 2019-01-10 | 87.20 |
| 2019-01-09 | 87.20 |
| 2019-01-08 | 86.76 |
| 2019-01-07 | 85.86 |
| 2019-01-04 | 84.52 |
| 2019-01-03 | 83.17 |
| 2019-01-02 | 81.38 |
| 2018-12-31 | 84.52 |
| 2018-12-28 | 83.62 |
| 2018-12-27 | 82.50 |
| 2018-12-24 | 84.96 |
| 2018-12-21 | 82.28 |
| 2018-12-20 | 83.40 |
| 2018-12-19 | 83.62 |
| 2018-12-18 | 84.52 |
| 2018-12-17 | 84.52 |
| 2018-12-14 | 83.84 |
| 2018-12-13 | 83.62 |
| 2018-12-12 | 82.28 |
| 2018-12-11 | 78.25 |
| 2018-12-10 | 77.35 |
| 2018-12-07 | 83.17 |
| 2018-12-06 | 80.93 |
| 2018-12-05 | 82.95 |
| 2018-12-04 | 83.62 |
| 2018-12-03 | 82.73 |
| 2018-11-30 | 81.83 |
| 2018-11-29 | 79.81 |
| 2018-11-28 | 82.05 |
| 2018-11-27 | 81.38 |
| 2018-11-26 | 81.38 |
| 2018-11-23 | 78.02 |
| 2018-11-22 | 78.69 |
| 2018-11-21 | 75.78 |
| 2018-11-20 | 76.68 |
| 2018-11-19 | 77.80 |
| 2018-11-16 | 77.35 |
| 2018-11-15 | 78.25 |
| 2018-11-14 | 74.44 |
| 2018-11-13 | 74.22 |
| 2018-11-12 | 73.77 |
| 2018-11-09 | 71.53 |
| 2018-11-08 | 74.22 |
| 2018-11-07 | 72.65 |
| 2018-11-06 | 72.87 |
| 2018-11-05 | 70.86 |
| 2018-11-02 | 74.22 |
| 2018-11-01 | 70.63 |
| 2018-10-31 | 70.19 |
| 2018-10-30 | 68.17 |
| 2018-10-29 | 69.96 |
| 2018-10-26 | 70.63 |
| 2018-10-25 | 71.98 |
| 2018-10-24 | 72.20 |
| 2018-10-23 | 70.86 |
| 2018-10-22 | 73.77 |
| 2018-10-19 | 74.22 |
| 2018-10-18 | 72.87 |
| 2018-10-16 | 72.87 |
| 2018-10-15 | 73.77 |
| 2018-10-12 | 75.56 |
| 2018-10-11 | 76.01 |
| 2018-10-10 | 78.92 |
| 2018-10-09 | 79.37 |
| 2018-10-08 | 80.93 |
| 2018-10-05 | 80.26 |
| 2018-10-04 | 80.71 |
| 2018-10-03 | 82.95 |
| 2018-10-02 | 82.73 |
| 2018-09-28 | 84.52 |
| 2018-09-27 | 85.19 |
| 2018-09-26 | 82.50 |
| 2018-09-24 | 82.73 |
| 2018-09-21 | 84.74 |
| 2018-09-20 | 84.29 |
| 2018-09-19 | 86.31 |
| 2018-09-18 | 88.10 |
| 2018-09-17 | 87.20 |
| 2018-09-14 | 86.76 |
| 2018-09-13 | 85.86 |
| 2018-09-12 | 82.50 |
| 2018-09-11 | 78.02 |
| 2018-09-10 | 78.02 |
| 2018-09-07 | 78.47 |
| 2018-09-06 | 78.25 |
| 2018-09-05 | 77.80 |
| 2018-09-04 | 80.93 |
| 2018-09-03 | 80.49 |
| 2018-08-31 | 81.16 |
| 2018-08-30 | 82.28 |
| 2018-08-29 | 83.17 |
| 2018-08-28 | 82.50 |
| 2018-08-27 | 82.28 |
| 2018-08-24 | 78.69 |
| 2018-08-23 | 77.13 |
| 2018-08-22 | 78.02 |
| 2018-08-21 | 77.57 |
| 2018-08-20 | 80.02 |
| 2018-08-17 | 77.13 |
| 2018-08-16 | 76.46 |
| 2018-08-15 | 78.02 |
| 2018-08-14 | 77.13 |
| 2018-08-13 | 75.79 |
| 2018-08-10 | 78.24 |
| 2018-08-09 | 82.25 |
| 2018-08-08 | 85.59 |
| 2018-08-07 | 90.48 |
| 2018-08-06 | 89.37 |
| 2018-08-03 | 89.59 |
| 2018-08-02 | 90.26 |
| 2018-08-01 | 93.37 |
| 2018-07-31 | 95.82 |
| 2018-07-30 | 91.15 |
| 2018-07-27 | 90.26 |
| 2018-07-26 | 90.26 |
| 2018-07-25 | 89.59 |
| 2018-07-24 | 88.92 |
| 2018-07-23 | 88.26 |
| 2018-07-20 | 86.48 |
| 2018-07-19 | 86.25 |
| 2018-07-18 | 87.37 |
| 2018-07-17 | 88.48 |
| 2018-07-16 | 88.70 |
| 2018-07-13 | 90.26 |
| 2018-07-12 | 89.37 |
| 2018-07-11 | 90.26 |
| 2018-07-10 | 92.26 |
| 2018-07-09 | 91.37 |
| 2018-07-06 | 90.93 |
| 2018-07-05 | 89.81 |
| 2018-07-04 | 89.59 |
| 2018-07-03 | 91.37 |
| 2018-06-29 | 93.15 |
| 2018-06-28 | 93.60 |
| 2018-06-27 | 91.37 |
| 2018-06-26 | 92.93 |
| 2018-06-25 | 92.48 |
| 2018-06-22 | 93.37 |
| 2018-06-21 | 87.37 |
| 2018-06-20 | 87.81 |
| 2018-06-19 | 87.81 |
| 2018-06-15 | 92.71 |
| 2018-06-14 | 94.04 |
| 2018-06-13 | 96.04 |
| 2018-06-12 | 98.27 |
| 2018-06-11 | 97.16 |
| 2018-06-08 | 98.05 |
| 2018-06-07 | 99.60 |
| 2018-06-06 | 98.49 |
| 2018-06-05 | 97.38 |
| 2018-06-04 | 96.27 |
| 2018-06-01 | 94.71 |
| 2018-05-31 | 96.49 |
| 2018-05-30 | 96.93 |
| 2018-05-29 | 96.27 |
| 2018-05-28 | 97.16 |
| 2018-05-25 | 97.16 |
| 2018-05-24 | 94.93 |
| 2018-05-23 | 95.15 |
| 2018-05-21 | 102.50 |
| 2018-05-18 | 100.72 |
| 2018-05-17 | 100.18 |
| 2018-05-16 | 101.71 |
| 2018-05-15 | 102.37 |
| 2018-05-14 | 100.40 |
| 2018-05-11 | 98.44 |
| 2018-05-10 | 99.53 |
| 2018-05-09 | 96.91 |
| 2018-05-08 | 95.60 |
| 2018-05-07 | 92.76 |
| 2018-05-04 | 93.20 |
| 2018-05-03 | 92.98 |
| 2018-05-02 | 91.45 |
| 2018-04-30 | 93.20 |
| 2018-04-27 | 91.89 |
| 2018-04-26 | 90.58 |
| 2018-04-25 | 90.58 |
| 2018-04-24 | 90.36 |
| 2018-04-23 | 89.05 |
| 2018-04-20 | 89.49 |
| 2018-04-19 | 89.70 |
| 2018-04-18 | 90.14 |
| 2018-04-17 | 87.52 |
| 2018-04-16 | 89.05 |
| 2018-04-13 | 88.40 |
| 2018-04-12 | 89.05 |
| 2018-04-11 | 87.09 |
| 2018-04-10 | 86.87 |
| 2018-04-09 | 88.83 |
| 2018-04-06 | 85.56 |
| 2018-04-04 | 82.72 |
| 2018-04-03 | 85.78 |
| 2018-03-29 | 84.25 |
| 2018-03-28 | 87.09 |
| 2018-03-27 | 88.18 |
| 2018-03-26 | 87.30 |
| 2018-03-23 | 85.56 |
| 2018-03-22 | 86.65 |
| 2018-03-21 | 88.61 |
| 2018-03-20 | 87.52 |
| 2018-03-19 | 88.40 |
| 2018-03-16 | 90.80 |
| 2018-03-15 | 91.89 |
| 2018-03-14 | 92.11 |
| 2018-03-13 | 91.45 |
| 2018-03-12 | 88.61 |
| 2018-03-09 | 86.43 |
| 2018-03-08 | 79.01 |
| 2018-03-07 | 77.92 |
| 2018-03-06 | 78.57 |
| 2018-03-05 | 77.26 |
| 2018-03-02 | 79.66 |
| 2018-03-01 | 81.41 |
| 2018-02-28 | 81.19 |
| 2018-02-27 | 82.06 |
| 2018-02-26 | 83.37 |
| 2018-02-23 | 82.50 |
| 2018-02-22 | 81.63 |
| 2018-02-21 | 81.63 |
| 2018-02-20 | 80.10 |
| 2018-02-15 | 78.57 |
| 2018-02-14 | 77.26 |
| 2018-02-13 | 77.92 |
| 2018-02-12 | 78.13 |
| 2018-02-09 | 78.35 |
| 2018-02-08 | 82.06 |
| 2018-02-07 | 82.06 |
| 2018-02-06 | 85.56 |
| 2018-02-05 | 90.58 |
| 2018-02-02 | 92.98 |
| 2018-02-01 | 94.94 |
| 2018-01-31 | 95.60 |
| 2018-01-30 | 96.04 |
| 2018-01-29 | 96.25 |
| 2018-01-26 | 97.13 |
| 2018-01-25 | 96.47 |
| 2018-01-24 | 95.60 |
| 2018-01-23 | 96.04 |
| 2018-01-22 | 96.04 |
| 2018-01-19 | 96.69 |
| 2018-01-18 | 97.56 |
| 2018-01-17 | 97.35 |
| 2018-01-16 | 97.35 |
| 2018-01-15 | 97.78 |
| 2018-01-12 | 99.53 |
| 2018-01-11 | 100.62 |
| 2018-01-10 | 101.93 |
| 2018-01-09 | 102.37 |
| 2018-01-08 | 101.71 |
| 2018-01-05 | 101.93 |
| 2018-01-04 | 102.80 |
| 2018-01-03 | 102.15 |
| 2018-01-02 | 99.97 |
| 2017-12-29 | 99.97 |
| 2017-12-28 | 99.75 |
| 2017-12-27 | 99.31 |
| 2017-12-22 | 99.09 |
| 2017-12-21 | 97.78 |
| 2017-12-20 | 99.53 |
| 2017-12-19 | 97.78 |
| 2017-12-18 | 97.56 |
| 2017-12-15 | 98.44 |
| 2017-12-14 | 98.22 |
| 2017-12-13 | 99.09 |
| 2017-12-12 | 98.44 |
| 2017-12-11 | 99.09 |
| 2017-12-08 | 98.22 |
| 2017-12-07 | 100.84 |
| 2017-12-06 | 99.53 |
| 2017-12-05 | 103.24 |
| 2017-12-04 | 102.58 |
| 2017-12-01 | 100.84 |
| 2017-11-30 | 100.62 |
| 2017-11-29 | 100.62 |
| 2017-11-28 | 100.84 |
| 2017-11-27 | 99.31 |
| 2017-11-24 | 98.66 |
| 2017-11-23 | 97.56 |
| 2017-11-22 | 97.56 |
| 2017-11-21 | 96.69 |
| 2017-11-20 | 96.91 |
| 2017-11-17 | 98.00 |
| 2017-11-16 | 97.35 |
| 2017-11-15 | 97.13 |
| 2017-11-14 | 97.35 |
| 2017-11-13 | 97.13 |
| 2017-11-10 | 96.47 |
| 2017-11-09 | 97.35 |
| 2017-11-08 | 97.35 |
| 2017-11-07 | 97.35 |
| 2017-11-06 | 95.82 |
| 2017-11-03 | 95.82 |
| 2017-11-02 | 96.25 |
| 2017-11-01 | 97.35 |
| 2017-10-31 | 97.35 |
| 2017-10-30 | 97.78 |
| 2017-10-27 | 97.13 |
| 2017-10-26 | 97.13 |
| 2017-10-25 | 96.91 |
| 2017-10-24 | 96.25 |
| 2017-10-23 | 96.47 |
| 2017-10-20 | 96.69 |
| 2017-10-19 | 96.25 |
| 2017-10-18 | 97.56 |
| 2017-10-17 | 97.78 |
| 2017-10-16 | 98.44 |
| 2017-10-13 | 96.47 |
| 2017-10-12 | 96.47 |
| 2017-10-11 | 96.47 |
| 2017-10-10 | 96.91 |
| 2017-10-09 | 97.13 |
| 2017-10-06 | 97.35 |
| 2017-10-04 | 98.44 |
| 2017-10-03 | 98.44 |
| 2017-09-29 | 99.09 |
| 2017-09-28 | 99.31 |
| 2017-09-27 | 99.31 |
| 2017-09-26 | 99.97 |
| 2017-09-25 | 98.22 |
| 2017-09-22 | 98.00 |
| 2017-09-21 | 99.09 |
| 2017-09-20 | 99.97 |
| 2017-09-19 | 100.62 |
| 2017-09-18 | 101.06 |
| 2017-09-15 | 101.06 |
| 2017-09-14 | 99.53 |
| 2017-09-13 | 101.28 |
| 2017-09-12 | 102.80 |
| 2017-09-11 | 103.02 |
| 2017-09-08 | 100.84 |
| 2017-09-07 | 100.18 |
| 2017-09-06 | 100.18 |
| 2017-09-05 | 99.75 |
| 2017-09-04 | 100.84 |
| 2017-09-01 | 101.93 |
| 2017-08-31 | 99.75 |
| 2017-08-30 | 97.35 |
| 2017-08-29 | 97.78 |
| 2017-08-28 | 98.22 |
| 2017-08-25 | 98.00 |
| 2017-08-24 | 98.00 |
| 2017-08-22 | 97.13 |
| 2017-08-21 | 96.91 |
| 2017-08-18 | 96.69 |
| 2017-08-17 | 98.21 |
| 2017-08-16 | 95.61 |
| 2017-08-15 | 95.82 |
| 2017-08-14 | 95.61 |
| 2017-08-11 | 93.65 |
| 2017-08-10 | 101.47 |
| 2017-08-09 | 100.38 |
| 2017-08-08 | 101.04 |
| 2017-08-07 | 100.38 |
| 2017-08-04 | 100.38 |
| 2017-08-03 | 97.56 |
| 2017-08-02 | 97.78 |
| 2017-08-01 | 95.61 |
| 2017-07-31 | 96.04 |
| 2017-07-28 | 95.82 |
| 2017-07-27 | 95.61 |
| 2017-07-26 | 93.22 |
| 2017-07-25 | 92.79 |
| 2017-07-24 | 93.22 |
| 2017-07-21 | 93.00 |
| 2017-07-20 | 91.48 |
| 2017-07-19 | 92.35 |
| 2017-07-18 | 93.65 |
| 2017-07-17 | 93.44 |
| 2017-07-14 | 93.87 |
| 2017-07-13 | 93.22 |
| 2017-07-12 | 94.09 |
| 2017-07-11 | 93.87 |
| 2017-07-10 | 91.48 |
| 2017-07-07 | 89.53 |
| 2017-07-06 | 90.18 |
| 2017-07-05 | 88.88 |
| 2017-07-04 | 87.79 |
| 2017-07-03 | 89.53 |
| 2017-06-30 | 90.83 |
| 2017-06-29 | 91.92 |
| 2017-06-28 | 91.70 |
| 2017-06-27 | 91.70 |
| 2017-06-26 | 90.40 |
| 2017-06-23 | 89.96 |
| 2017-06-22 | 89.09 |
| 2017-06-21 | 89.96 |
| 2017-06-20 | 90.40 |
| 2017-06-19 | 90.61 |
| 2017-06-16 | 90.40 |
| 2017-06-15 | 89.53 |
| 2017-06-14 | 89.96 |
| 2017-06-13 | 90.18 |
| 2017-06-12 | 89.75 |
| 2017-06-09 | 91.48 |
| 2017-06-08 | 91.70 |
| 2017-06-07 | 91.48 |
| 2017-06-06 | 91.27 |
| 2017-06-05 | 91.05 |
| 2017-06-02 | 92.35 |
| 2017-06-01 | 93.65 |
| 2017-05-31 | 92.79 |
| 2017-05-29 | 93.22 |
| 2017-05-26 | 87.36 |
| 2017-05-25 | 89.31 |
| 2017-05-24 | 88.88 |
| 2017-05-23 | 91.48 |
| 2017-05-22 | 90.61 |
| 2017-05-19 | 94.74 |
| 2017-05-18 | 102.47 |
| 2017-05-17 | 100.23 |
| 2017-05-16 | 95.74 |
| 2017-05-15 | 95.33 |
| 2017-05-12 | 90.23 |
| 2017-05-11 | 89.83 |
| 2017-05-10 | 90.44 |
| 2017-05-09 | 89.21 |
| 2017-05-08 | 85.95 |
| 2017-05-05 | 83.91 |
| 2017-05-04 | 85.34 |
| 2017-05-02 | 83.51 |
| 2017-04-28 | 82.69 |
| 2017-04-27 | 83.10 |
| 2017-04-26 | 83.10 |
| 2017-04-25 | 82.49 |
| 2017-04-24 | 81.06 |
| 2017-04-21 | 80.65 |
| 2017-04-20 | 80.24 |
| 2017-04-19 | 79.43 |
| 2017-04-18 | 80.86 |
| 2017-04-13 | 82.08 |
| 2017-04-12 | 82.69 |
| 2017-04-11 | 81.26 |
| 2017-04-10 | 81.26 |
| 2017-04-07 | 78.41 |
| 2017-04-06 | 78.41 |
| 2017-04-05 | 79.43 |
| 2017-04-03 | 78.82 |
| 2017-03-31 | 78.00 |
| 2017-03-30 | 79.43 |
| 2017-03-29 | 77.59 |
| 2017-03-28 | 76.78 |
| 2017-03-27 | 75.15 |
| 2017-03-24 | 75.15 |
| 2017-03-23 | 74.33 |
| 2017-03-22 | 74.74 |
| 2017-03-21 | 76.57 |
| 2017-03-20 | 75.15 |
| 2017-03-17 | 73.92 |
| 2017-03-16 | 72.09 |
| 2017-03-15 | 70.86 |
| 2017-03-14 | 70.66 |
| 2017-03-13 | 69.84 |
| 2017-03-10 | 70.25 |
| 2017-03-09 | 70.66 |
| 2017-03-08 | 71.07 |
| 2017-03-07 | 69.03 |
| 2017-03-06 | 70.05 |
| 2017-03-03 | 67.40 |
| 2017-03-02 | 69.64 |
| 2017-03-01 | 70.86 |
| 2017-02-28 | 67.40 |
| 2017-02-27 | 68.83 |
| 2017-02-24 | 68.62 |
| 2017-02-23 | 68.62 |
| 2017-02-22 | 68.01 |
| 2017-02-21 | 66.58 |
| 2017-02-20 | 66.79 |
| 2017-02-17 | 64.95 |
| 2017-02-16 | 63.12 |
| 2017-02-15 | 65.16 |
| 2017-02-14 | 64.14 |
| 2017-02-13 | 64.14 |
| 2017-02-10 | 64.14 |
| 2017-02-09 | 63.12 |
| 2017-02-08 | 63.73 |
| 2017-02-07 | 63.93 |
| 2017-02-06 | 63.52 |
| 2017-02-03 | 62.30 |
| 2017-02-02 | 61.89 |
| 2017-02-01 | 62.50 |
| 2017-01-27 | 61.49 |
| 2017-01-26 | 60.26 |
| 2017-01-25 | 59.45 |
| 2017-01-24 | 58.83 |
| 2017-01-23 | 58.02 |
| 2017-01-20 | 57.61 |
| 2017-01-19 | 58.22 |
| 2017-01-18 | 58.02 |
| 2017-01-17 | 57.00 |
| 2017-01-16 | 57.61 |
| 2017-01-13 | 58.22 |
| 2017-01-12 | 56.59 |
| 2017-01-11 | 58.22 |
| 2017-01-10 | 58.22 |
| 2017-01-09 | 56.39 |
| 2017-01-06 | 55.98 |
| 2017-01-05 | 57.00 |
| 2017-01-04 | 56.18 |
| 2017-01-03 | 56.39 |
| 2016-12-30 | 53.74 |
| 2016-12-29 | 52.92 |
| 2016-12-28 | 52.51 |
| 2016-12-23 | 52.11 |
| 2016-12-22 | 52.51 |
| 2016-12-21 | 53.13 |
| 2016-12-20 | 52.92 |
| 2016-12-19 | 52.92 |
| 2016-12-16 | 54.55 |
| 2016-12-15 | 55.57 |
| 2016-12-14 | 57.61 |
| 2016-12-13 | 57.81 |
| 2016-12-12 | 55.37 |
| 2016-12-09 | 58.63 |
| 2016-12-08 | 57.41 |
| 2016-12-07 | 57.00 |
| 2016-12-06 | 57.41 |
| 2016-12-05 | 55.16 |
| 2016-12-02 | 54.35 |
| 2016-12-01 | 55.57 |
| 2016-11-30 | 58.22 |
| 2016-11-29 | 58.22 |
| 2016-11-28 | 58.43 |
| 2016-11-25 | 57.81 |
| 2016-11-24 | 57.61 |
| 2016-11-23 | 58.63 |
| 2016-11-22 | 59.45 |
| 2016-11-21 | 57.61 |
| 2016-11-18 | 59.65 |
| 2016-11-17 | 60.06 |
| 2016-11-16 | 62.50 |
| 2016-11-15 | 65.77 |
| 2016-11-14 | 67.60 |
| 2016-11-11 | 70.86 |
| 2016-11-10 | 72.70 |
| 2016-11-09 | 71.68 |
| 2016-11-08 | 73.72 |
| 2016-11-07 | 72.90 |
| 2016-11-04 | 73.51 |
| 2016-11-03 | 73.72 |
| 2016-11-02 | 74.94 |
| 2016-11-01 | 76.17 |
| 2016-10-31 | 75.15 |
| 2016-10-28 | 74.53 |
| 2016-10-27 | 74.74 |
| 2016-10-26 | 76.37 |
| 2016-10-25 | 78.20 |
| 2016-10-24 | 78.61 |
| 2016-10-20 | 76.78 |
| 2016-10-19 | 76.17 |
| 2016-10-18 | 74.74 |
| 2016-10-17 | 75.35 |
| 2016-10-14 | 75.35 |
| 2016-10-13 | 73.31 |
| 2016-10-12 | 74.53 |
| 2016-10-11 | 71.68 |
| 2016-10-07 | 74.13 |
| 2016-10-06 | 72.50 |
| 2016-10-05 | 75.15 |
| 2016-10-04 | 74.74 |
| 2016-10-03 | 74.53 |
| 2016-09-30 | 74.13 |
| 2016-09-29 | 75.76 |
| 2016-09-28 | 73.31 |
| 2016-09-27 | 73.72 |
| 2016-09-26 | 70.86 |
| 2016-09-23 | 71.27 |
| 2016-09-22 | 72.50 |
| 2016-09-21 | 72.29 |
| 2016-09-20 | 72.50 |
| 2016-09-19 | 72.70 |
| 2016-09-15 | 71.68 |
| 2016-09-14 | 71.48 |
| 2016-09-13 | 72.29 |
| 2016-09-12 | 73.92 |
| 2016-09-09 | 78.82 |
| 2016-09-08 | 75.96 |
| 2016-09-07 | 74.33 |
| 2016-09-06 | 73.31 |
| 2016-09-05 | 74.53 |
| 2016-09-02 | 73.92 |
| 2016-09-01 | 72.70 |
| 2016-08-31 | 72.90 |
| 2016-08-30 | 71.07 |
| 2016-08-29 | 70.86 |
| 2016-08-26 | 73.11 |
| 2016-08-25 | 72.70 |
| 2016-08-24 | 71.88 |
| 2016-08-23 | 71.68 |
| 2016-08-22 | 71.27 |
| 2016-08-19 | 72.29 |
| 2016-08-18 | 74.72 |
| 2016-08-17 | 72.70 |
| 2016-08-16 | 73.10 |
| 2016-08-15 | 71.08 |
| 2016-08-12 | 70.26 |
| 2016-08-11 | 70.47 |
| 2016-08-10 | 69.86 |
| 2016-08-09 | 76.35 |
| 2016-08-08 | 77.56 |
| 2016-08-05 | 76.95 |
| 2016-08-04 | 75.13 |
| 2016-08-03 | 72.29 |
| 2016-08-01 | 76.95 |
| 2016-07-29 | 77.97 |
| 2016-07-28 | 78.37 |
| 2016-07-27 | 76.14 |
| 2016-07-26 | 75.94 |
| 2016-07-25 | 73.10 |
| 2016-07-22 | 73.30 |
| 2016-07-21 | 73.30 |
| 2016-07-20 | 74.52 |
| 2016-07-19 | 71.28 |
| 2016-07-18 | 70.06 |
| 2016-07-15 | 70.67 |
| 2016-07-14 | 70.47 |
| 2016-07-13 | 67.83 |
| 2016-07-12 | 65.81 |
| 2016-07-11 | 63.78 |
| 2016-07-08 | 60.13 |
| 2016-07-07 | 60.74 |
| 2016-07-06 | 59.52 |
| 2016-07-05 | 60.13 |
| 2016-07-04 | 60.13 |
| 2016-06-30 | 58.91 |
| 2016-06-29 | 56.68 |
| 2016-06-28 | 54.45 |
| 2016-06-27 | 54.25 |
| 2016-06-24 | 51.82 |
| 2016-06-23 | 52.43 |
| 2016-06-22 | 52.02 |
| 2016-06-21 | 51.82 |
| 2016-06-20 | 51.41 |
| 2016-06-17 | 50.81 |
| 2016-06-16 | 49.39 |
| 2016-06-15 | 51.01 |
| 2016-06-14 | 49.99 |
| 2016-06-13 | 52.43 |
| 2016-06-10 | 54.05 |
| 2016-06-08 | 53.85 |
| 2016-06-07 | 53.24 |
| 2016-06-06 | 51.62 |
| 2016-06-03 | 51.01 |
| 2016-06-02 | 51.01 |
| 2016-06-01 | 50.20 |
| 2016-05-31 | 49.39 |
| 2016-05-30 | 47.36 |
| 2016-05-27 | 47.16 |
| 2016-05-26 | 46.55 |
| 2016-05-25 | 47.36 |
| 2016-05-24 | 45.33 |
| 2016-05-23 | 45.33 |
| 2016-05-20 | 46.35 |
| 2016-05-19 | 46.31 |
| 2016-05-18 | 44.62 |
| 2016-05-17 | 45.37 |
| 2016-05-16 | 43.31 |
| 2016-05-13 | 43.13 |
| 2016-05-12 | 43.87 |
| 2016-05-11 | 43.69 |
| 2016-05-10 | 43.69 |
| 2016-05-09 | 44.06 |
| 2016-05-06 | 44.25 |
| 2016-05-05 | 44.06 |
| 2016-05-04 | 42.94 |
| 2016-05-03 | 42.94 |
| 2016-04-29 | 43.69 |
| 2016-04-28 | 45.18 |
| 2016-04-27 | 43.31 |
| 2016-04-26 | 43.87 |
| 2016-04-25 | 44.81 |
| 2016-04-22 | 43.87 |
| 2016-04-21 | 44.81 |
| 2016-04-20 | 44.06 |
| 2016-04-19 | 45.00 |
| 2016-04-18 | 43.87 |
| 2016-04-15 | 44.25 |
| 2016-04-14 | 44.43 |
| 2016-04-13 | 43.50 |
| 2016-04-12 | 41.25 |
| 2016-04-11 | 42.00 |
| 2016-04-08 | 44.62 |
| 2016-04-07 | 43.69 |
| 2016-04-06 | 41.07 |
| 2016-04-05 | 41.07 |
| 2016-04-01 | 42.00 |
| 2016-03-31 | 43.69 |
| 2016-03-30 | 43.13 |
| 2016-03-29 | 39.94 |
| 2016-03-24 | 40.51 |
| 2016-03-23 | 39.57 |
| 2016-03-22 | 42.19 |
| 2016-03-21 | 41.63 |
| 2016-03-18 | 41.82 |
| 2016-03-17 | 42.00 |
| 2016-03-16 | 43.50 |
| 2016-03-15 | 40.88 |
| 2016-03-14 | 39.76 |
| 2016-03-11 | 36.02 |
| 2016-03-10 | 35.27 |
| 2016-03-09 | 35.64 |
| 2016-03-08 | 34.71 |
| 2016-03-07 | 34.71 |
| 2016-03-04 | 36.02 |
| 2016-03-03 | 37.14 |
| 2016-03-02 | 38.26 |
| 2016-03-01 | 36.76 |
| 2016-02-29 | 34.52 |
| 2016-02-26 | 39.01 |
| 2016-02-25 | 36.58 |
| 2016-02-24 | 38.45 |
| 2016-02-23 | 36.39 |
| 2016-02-22 | 37.14 |
| 2016-02-19 | 34.71 |
| 2016-02-18 | 35.45 |
| 2016-02-17 | 32.84 |
| 2016-02-16 | 34.71 |
| 2016-02-15 | 33.02 |
| 2016-02-12 | 33.02 |
| 2016-02-11 | 30.96 |
| 2016-02-05 | 32.65 |
| 2016-02-04 | 33.02 |
| 2016-02-03 | 31.53 |
| 2016-02-02 | 32.46 |
| 2016-02-01 | 31.34 |
| 2016-01-29 | 31.34 |
| 2016-01-28 | 30.03 |
| 2016-01-27 | 31.15 |
| 2016-01-26 | 30.40 |
| 2016-01-25 | 30.96 |
| 2016-01-22 | 29.47 |
| 2016-01-21 | 28.72 |
| 2016-01-20 | 32.84 |
| 2016-01-19 | 36.20 |
| 2016-01-18 | 37.14 |
| 2016-01-15 | 36.95 |
| 2016-01-14 | 36.39 |
| 2016-01-13 | 37.33 |
| 2016-01-12 | 35.08 |
| 2016-01-11 | 35.64 |
| 2016-01-08 | 37.14 |
| 2016-01-07 | 35.64 |
| 2016-01-06 | 39.57 |
| 2016-01-05 | 42.19 |
| 2016-01-04 | 40.69 |
| 2015-12-31 | 43.69 |
| 2015-12-30 | 43.69 |
| 2015-12-29 | 43.13 |
| 2015-12-28 | 40.13 |
| 2015-12-24 | 39.01 |
| 2015-12-23 | 40.32 |
| 2015-12-22 | 39.01 |
| 2015-12-21 | 37.70 |
| 2015-12-18 | 37.33 |
| 2015-12-17 | 38.82 |
| 2015-12-16 | 36.95 |
| 2015-12-15 | 36.02 |
| 2015-12-14 | 35.45 |
| 2015-12-11 | 36.20 |
| 2015-12-10 | 35.83 |
| 2015-12-09 | 35.64 |
| 2015-12-08 | 35.27 |
| 2015-12-07 | 36.02 |
| 2015-12-04 | 36.39 |
| 2015-12-03 | 37.33 |
| 2015-12-02 | 37.14 |
| 2015-12-01 | 37.14 |
| 2015-11-30 | 34.71 |
| 2015-11-27 | 34.71 |
| 2015-11-26 | 36.39 |
| 2015-11-25 | 37.51 |
| 2015-11-24 | 37.51 |
| 2015-11-23 | 38.82 |
| 2015-11-20 | 38.45 |
| 2015-11-19 | 37.89 |
| 2015-11-18 | 34.89 |
| 2015-11-17 | 35.08 |
| 2015-11-16 | 32.65 |
| 2015-11-13 | 32.46 |
| 2015-11-12 | 34.33 |
| 2015-11-11 | 31.71 |
| 2015-11-10 | 30.22 |
| 2015-11-09 | 33.77 |
| 2015-11-06 | 33.40 |
| 2015-11-05 | 33.02 |
| 2015-11-04 | 34.33 |
| 2015-11-03 | 33.02 |
| 2015-11-02 | 30.96 |
| 2015-10-30 | 31.71 |
| 2015-10-29 | 33.40 |
| 2015-10-28 | 33.77 |
| 2015-10-27 | 32.27 |
| 2015-10-26 | 31.53 |
| 2015-10-23 | 32.65 |
| 2015-10-22 | 30.22 |
| 2015-10-20 | 29.84 |
| 2015-10-19 | 29.84 |
| 2015-10-16 | 29.47 |
| 2015-10-15 | 28.91 |
| 2015-10-14 | 26.85 |
| 2015-10-13 | 29.09 |
| 2015-10-12 | 27.04 |
| 2015-10-09 | 26.29 |
| 2015-10-08 | 27.60 |
| 2015-10-07 | 28.35 |
| 2015-10-06 | 26.47 |
| 2015-10-05 | 28.16 |
| 2015-10-02 | 27.60 |
| 2015-09-30 | 25.73 |
| 2015-09-29 | 24.79 |
| 2015-09-25 | 28.35 |
| 2015-09-24 | 27.78 |
| 2015-09-23 | 29.28 |
| 2015-09-22 | 34.33 |
| 2015-09-21 | 31.53 |
| 2015-09-18 | 31.53 |
| 2015-09-17 | 29.84 |
| 2015-09-16 | 32.84 |
| 2015-09-15 | 30.96 |
| 2015-09-14 | 31.71 |
| 2015-09-11 | 31.15 |
| 2015-09-10 | 30.78 |
| 2015-09-09 | 35.45 |
| 2015-09-08 | 29.47 |
| 2015-09-07 | 27.22 |
| 2015-09-04 | 26.66 |
| 2015-09-02 | 26.66 |
| 2015-09-01 | 26.47 |
| 2015-08-31 | 29.28 |
| 2015-08-28 | 30.59 |
| 2015-08-27 | 30.96 |
| 2015-08-26 | 26.66 |
| 2015-08-25 | 27.41 |
| 2015-08-24 | 25.74 |
| 2015-08-21 | 31.31 |
| 2015-08-20 | 33.91 |
| 2015-08-19 | 35.58 |
| 2015-08-18 | 36.70 |
| 2015-08-17 | 35.95 |
| 2015-08-14 | 36.51 |
| 2015-08-13 | 33.72 |
| 2015-08-12 | 33.54 |
| 2015-08-11 | 34.84 |
| 2015-08-10 | 34.84 |
| 2015-08-07 | 31.50 |
| 2015-08-06 | 30.94 |
| 2015-08-05 | 28.71 |
| 2015-08-04 | 29.08 |
| 2015-08-03 | 28.52 |
| 2015-07-31 | 28.34 |
| 2015-07-30 | 27.97 |
| 2015-07-29 | 29.45 |
| 2015-07-28 | 28.71 |
| 2015-07-27 | 27.97 |
| 2015-07-24 | 30.75 |
| 2015-07-23 | 30.94 |
| 2015-07-22 | 30.75 |
| 2015-07-21 | 32.24 |
| 2015-07-20 | 30.75 |
| 2015-07-17 | 31.31 |
| 2015-07-16 | 29.64 |
| 2015-07-15 | 29.64 |
| 2015-07-14 | 31.87 |
| 2015-07-13 | 29.45 |
| 2015-07-10 | 28.34 |
| 2015-07-09 | 29.27 |
| 2015-07-08 | 26.48 |
| 2015-07-07 | 28.90 |
| 2015-07-06 | 26.85 |
| 2015-07-03 | 30.20 |
| 2015-07-02 | 32.24 |
| 2015-06-30 | 34.10 |
| 2015-06-29 | 32.42 |
| 2015-06-26 | 34.47 |
| 2015-06-25 | 35.77 |
| 2015-06-24 | 37.81 |
| 2015-06-23 | 40.60 |
| 2015-06-22 | 39.85 |
| 2015-06-19 | 38.55 |
| 2015-06-18 | 37.81 |
| 2015-06-17 | 36.88 |
| 2015-06-16 | 36.14 |
| 2015-06-15 | 36.32 |
| 2015-06-12 | 37.44 |
| 2015-06-11 | 35.58 |
| 2015-06-10 | 31.68 |
| 2015-06-09 | 33.17 |
| 2015-06-08 | 34.28 |
| 2015-06-05 | 37.07 |
| 2015-06-04 | 36.14 |
| 2015-06-03 | 37.07 |
| 2015-06-02 | 37.62 |
| 2015-06-01 | 38.74 |
| 2015-05-29 | 38.00 |
| 2015-05-28 | 37.62 |
| 2015-05-27 | 40.41 |
| 2015-05-26 | 39.67 |
| 2015-05-22 | 40.41 |
| 2015-05-21 | 40.97 |
| 2015-05-20 | 39.15 |
| 2015-05-19 | 39.88 |
| 2015-05-18 | 37.51 |
| 2015-05-15 | 37.88 |
| 2015-05-14 | 36.78 |
| 2015-05-13 | 36.24 |
| 2015-05-12 | 36.60 |
| 2015-05-11 | 37.15 |
| 2015-05-08 | 36.60 |
| 2015-05-07 | 37.15 |
| 2015-05-06 | 40.60 |
| 2015-05-05 | 39.15 |
| 2015-05-04 | 39.69 |
| 2015-04-30 | 38.97 |
| 2015-04-29 | 39.15 |
| 2015-04-28 | 40.06 |
| 2015-04-27 | 40.42 |
| 2015-04-24 | 40.06 |
| 2015-04-23 | 38.42 |
| 2015-04-22 | 39.33 |
| 2015-04-21 | 38.97 |
| 2015-04-20 | 37.88 |
| 2015-04-17 | 40.24 |
| 2015-04-16 | 40.24 |
| 2015-04-15 | 41.15 |
| 2015-04-14 | 40.06 |
| 2015-04-13 | 41.70 |
| 2015-04-10 | 41.70 |
| 2015-04-09 | 40.24 |
| 2015-04-08 | 39.33 |
| 2015-04-02 | 36.60 |
| 2015-04-01 | 34.97 |
| 2015-03-31 | 34.24 |
| 2015-03-30 | 33.69 |
| 2015-03-27 | 32.05 |
| 2015-03-26 | 32.42 |
| 2015-03-25 | 32.78 |
| 2015-03-24 | 31.69 |
| 2015-03-23 | 30.24 |
| 2015-03-20 | 31.15 |
| 2015-03-19 | 30.60 |
| 2015-03-18 | 28.78 |
| 2015-03-17 | 27.87 |
| 2015-03-16 | 26.96 |
| 2015-03-13 | 28.96 |
| 2015-03-12 | 28.24 |
| 2015-03-11 | 27.69 |
| 2015-03-10 | 26.60 |
| 2015-03-09 | 24.23 |
| 2015-03-06 | 24.42 |
| 2015-03-05 | 25.87 |
| 2015-03-04 | 26.60 |
| 2015-03-03 | 29.33 |
| 2015-03-02 | 29.33 |
| 2015-02-27 | 30.96 |
| 2015-02-26 | 30.78 |
| 2015-02-25 | 31.33 |
| 2015-02-24 | 30.42 |
| 2015-02-23 | 30.78 |
| 2015-02-18 | 26.78 |
| 2015-02-17 | 28.05 |
| 2015-02-16 | 27.14 |
| 2015-02-13 | 28.05 |
| 2015-02-12 | 26.42 |
| 2015-02-11 | 25.87 |
| 2015-02-10 | 24.60 |
| 2015-02-09 | 24.60 |
| 2015-02-06 | 25.14 |
| 2015-02-05 | 24.96 |
| 2015-02-04 | 24.42 |
| 2015-02-03 | 24.42 |
| 2015-02-02 | 23.69 |
| 2015-01-30 | 25.32 |
| 2015-01-29 | 25.87 |
| 2015-01-28 | 22.60 |
| 2015-01-27 | 22.41 |
| 2015-01-26 | 21.87 |
| 2015-01-23 | 22.05 |
| 2015-01-22 | 20.60 |
| 2015-01-21 | 21.32 |
| 2015-01-20 | 22.05 |
| 2015-01-19 | 20.96 |
| 2015-01-16 | 20.60 |
| 2015-01-15 | 21.32 |
| 2015-01-14 | 20.05 |
| 2015-01-13 | 22.05 |
| 2015-01-12 | 19.69 |
| 2015-01-09 | 18.23 |
| 2015-01-08 | 17.32 |
| 2015-01-07 | 15.32 |
| 2015-01-06 | 14.59 |
| 2015-01-05 | 15.68 |
| 2015-01-02 | 16.05 |
| 2014-12-31 | 15.68 |
| 2014-12-30 | 16.96 |
| 2014-12-29 | 16.23 |
| 2014-12-24 | 15.50 |
| 2014-12-23 | 14.96 |
| 2014-12-22 | 15.32 |
| 2014-12-19 | 14.05 |
| 2014-12-18 | 12.59 |
| 2014-12-17 | 13.14 |
| 2014-12-16 | 13.50 |
| 2014-12-15 | 14.05 |
| 2014-12-12 | 14.96 |
| 2014-12-11 | 13.14 |
| 2014-12-10 | 13.32 |
| 2014-12-09 | 13.32 |
| 2014-12-08 | 13.87 |
| 2014-12-05 | 13.50 |
| 2014-12-04 | 12.41 |
| 2014-12-03 | 11.68 |
| 2014-12-02 | 13.14 |
| 2014-12-01 | 11.68 |
| 2014-11-28 | 13.32 |
| 2014-11-27 | 13.68 |
| 2014-11-26 | 14.96 |
| 2014-11-25 | 14.59 |
| 2014-11-24 | 13.14 |
| 2014-11-21 | 12.96 |
| 2014-11-20 | 13.32 |
| 2014-11-19 | 13.68 |
| 2014-11-18 | 13.68 |
| 2014-11-17 | 14.59 |
| 2014-11-14 | 15.50 |
| 2014-11-13 | 13.14 |
| 2014-11-12 | 13.68 |
| 2014-11-11 | 12.59 |
| 2014-11-10 | 11.50 |
| 2014-11-07 | 11.50 |
| 2014-11-06 | 11.14 |
| 2014-11-05 | 11.68 |
| 2014-11-04 | 13.32 |
| 2014-11-03 | 13.87 |
| 2014-10-31 | 14.96 |
| 2014-10-30 | 13.50 |
| 2014-10-29 | 14.05 |
| 2014-10-28 | 13.32 |
| 2014-10-27 | 11.14 |
| 2014-10-24 | 12.41 |
| 2014-10-23 | 12.96 |
| 2014-10-22 | 12.96 |
| 2014-10-21 | 10.23 |
| 2014-10-20 | 9.68 |
| 2014-10-17 | 10.77 |
| 2014-10-16 | 10.96 |
| 2014-10-15 | 11.86 |
| 2014-10-14 | 11.14 |
| 2014-10-13 | 12.41 |
| 2014-10-10 | 11.50 |
| 2014-10-09 | 12.59 |
| 2014-10-08 | 12.96 |
| 2014-10-07 | 13.87 |
| 2014-10-06 | 12.77 |
| 2014-10-03 | 13.14 |
| 2014-09-30 | 10.59 |
| 2014-09-29 | 12.23 |
| 2014-09-26 | 15.87 |
| 2014-09-25 | 14.23 |
| 2014-09-24 | 14.41 |
| 2014-09-23 | 13.68 |
| 2014-09-22 | 13.87 |
| 2014-09-19 | 13.87 |
| 2014-09-18 | 14.59 |
| 2014-09-17 | 16.41 |
| 2014-09-16 | 14.59 |
| 2014-09-15 | 12.59 |
| 2014-09-12 | 13.68 |
| 2014-09-11 | 14.96 |
| 2014-09-10 | 14.41 |
| 2014-09-08 | 14.96 |
| 2014-09-05 | 16.23 |
| 2014-09-04 | 15.14 |
| 2014-09-03 | 14.06 |
| 2014-09-02 | 11.53 |
| 2014-09-01 | 12.79 |
| 2014-08-29 | 10.99 |
| 2014-08-28 | 10.81 |
| 2014-08-27 | 11.89 |
| 2014-08-26 | 14.06 |
| 2014-08-25 | 14.42 |
| 2014-08-22 | 12.97 |
| 2014-08-21 | 12.25 |
| 2014-08-20 | 13.15 |
| 2014-08-19 | 11.71 |
| 2014-08-18 | 10.99 |
| 2014-08-15 | 10.99 |
| 2014-08-14 | 10.81 |
| 2014-08-13 | 10.99 |
| 2014-08-12 | 9.91 |
| 2014-08-11 | 9.72 |
| 2014-08-08 | 9.36 |
| 2014-08-07 | 9.36 |
| 2014-08-06 | 9.72 |
| 2014-08-05 | 9.36 |
| 2014-08-04 | 9.72 |
| 2014-08-01 | 10.09 |
| 2014-07-31 | 10.27 |
| 2014-07-30 | 11.35 |
| 2014-07-29 | 8.46 |
| 2014-07-28 | 8.46 |
| 2014-07-25 | 9.36 |
| 2014-07-24 | 9.18 |
| 2014-07-23 | 8.82 |
| 2014-07-22 | 7.92 |
| 2014-07-21 | 7.38 |
| 2014-07-18 | 6.84 |
| 2014-07-17 | 7.56 |
| 2014-07-16 | 7.02 |
| 2014-07-15 | 7.56 |
| 2014-07-14 | 6.84 |
| 2014-07-11 | 6.84 |
| 2014-07-10 | 6.12 |
| 2014-07-09 | 5.75 |
| 2014-07-08 | 7.74 |
| 2014-07-07 | 7.56 |
| 2014-07-04 | 6.84 |
| 2014-07-03 | 8.10 |
| 2014-07-02 | 8.28 |
| 2014-06-30 | 7.74 |
| 2014-06-27 | 7.20 |
| 2014-06-26 | 6.84 |
| 2014-06-25 | 5.57 |
| 2014-06-24 | 5.03 |
| 2014-06-23 | 4.49 |
| 2014-06-20 | 6.30 |
| 2014-06-19 | 5.39 |
| 2014-06-18 | 5.39 |
| 2014-06-17 | 6.48 |
| 2014-06-16 | 6.30 |
| 2014-06-13 | 6.30 |
| 2014-06-12 | 4.85 |
| 2014-06-11 | 5.03 |
| 2014-06-10 | 6.48 |
| 2014-06-09 | 6.12 |
| 2014-06-06 | 5.57 |
| 2014-06-05 | 6.12 |
| 2014-06-04 | 6.84 |
| 2014-06-03 | 6.48 |
| 2014-05-30 | 5.93 |
| 2014-05-29 | 6.12 |
| 2014-05-28 | 5.39 |
| 2014-05-27 | 4.49 |
| 2014-05-26 | 4.31 |
| 2014-05-23 | 3.41 |
| 2014-05-22 | 3.05 |
| 2014-05-21 | 2.69 |
| 2014-05-20 | 3.77 |
| 2014-05-19 | 2.87 |
| 2014-05-16 | 3.41 |
| 2014-05-15 | 4.13 |
| 2014-05-14 | 5.03 |
| 2014-05-13 | 4.85 |
| 2014-05-12 | 4.67 |
| 2014-05-09 | 1.89 |
| 2014-05-08 | 1.54 |
| 2014-05-07 | 2.95 |
| 2014-05-05 | 2.77 |
| 2014-05-02 | 3.13 |
| 2014-04-30 | 3.13 |
| 2014-04-29 | 4.18 |
| 2014-04-28 | 2.95 |
| 2014-04-25 | 2.42 |
| 2014-04-24 | 4.18 |
| 2014-04-23 | 3.83 |
| 2014-04-22 | 4.01 |
| 2014-04-17 | 2.95 |
| 2014-04-16 | 2.77 |
| 2014-04-15 | 4.36 |
| 2014-04-14 | 4.71 |
| 2014-04-11 | 4.71 |
| 2014-04-10 | 4.18 |
| 2014-04-09 | 2.77 |
| 2014-04-08 | 2.07 |
| 2014-04-07 | 1.72 |
| 2014-04-04 | 2.60 |
| 2014-04-03 | 2.60 |
| 2014-04-02 | 2.24 |
| 2014-04-01 | 2.24 |
| 2014-03-31 | 1.19 |
| 2014-03-28 | -0.05 |
| 2014-03-27 | -0.75 |
| 2014-03-26 | -0.58 |
| 2014-03-25 | -0.75 |
| 2014-03-24 | -1.46 |
| 2014-03-21 | -1.46 |
| 2014-03-20 | -2.87 |
| 2014-03-19 | -1.99 |
| 2014-03-18 | -1.81 |
| 2014-03-17 | -1.99 |
| 2014-03-14 | -1.99 |
| 2014-03-13 | -1.46 |
| 2014-03-12 | -1.63 |
| 2014-03-11 | -1.81 |
| 2014-03-10 | -1.81 |
| 2014-03-07 | -0.93 |
| 2014-03-06 | -2.51 |
| 2014-03-05 | -2.51 |
| 2014-03-04 | -0.58 |
| 2014-03-03 | -1.99 |
| 2014-02-28 | -0.75 |
| 2014-02-27 | -0.40 |
| 2014-02-26 | -2.16 |
| 2014-02-25 | -4.10 |
| 2014-02-24 | -2.69 |
| 2014-02-21 | -2.34 |
| 2014-02-20 | -2.16 |
| 2014-02-19 | -1.63 |
| 2014-02-18 | -1.99 |
| 2014-02-17 | -3.04 |
| 2014-02-14 | -3.57 |
| 2014-02-13 | -4.10 |
| 2014-02-12 | -2.51 |
| 2014-02-11 | -4.28 |
| 2014-02-10 | -4.98 |
| 2014-02-07 | -3.92 |
| 2014-02-06 | -4.98 |
| 2014-02-05 | -5.34 |
| 2014-02-04 | -4.81 |
| 2014-01-30 | -3.22 |
| 2014-01-29 | -2.51 |
| 2014-01-28 | -3.40 |
| 2014-01-27 | -1.63 |
| 2014-01-24 | -1.28 |
| 2014-01-23 | -0.40 |
| 2014-01-22 | 0.13 |
| 2014-01-21 | -0.22 |
| 2014-01-20 | -1.28 |
| 2014-01-17 | -1.10 |
| 2014-01-16 | -0.75 |
| 2014-01-15 | -0.58 |
| 2014-01-14 | -0.22 |
| 2014-01-13 | 0.66 |
| 2014-01-10 | 0.66 |
| 2014-01-09 | -0.05 |
| 2014-01-08 | 0.83 |
| 2014-01-07 | 1.01 |
| 2014-01-06 | 0.66 |
| 2014-01-03 | 1.19 |
| 2014-01-02 | 3.66 |
| 2013-12-31 | 3.48 |
| 2013-12-30 | 3.30 |
| 2013-12-27 | 3.83 |
| 2013-12-24 | 3.30 |
| 2013-12-23 | 2.42 |
| 2013-12-20 | 1.54 |
| 2013-12-19 | 1.36 |
| 2013-12-18 | 2.77 |
| 2013-12-17 | 3.13 |
| 2013-12-16 | 3.13 |
| 2013-12-13 | 3.83 |
| 2013-12-12 | 4.36 |
| 2013-12-11 | 4.36 |
| 2013-12-10 | 5.59 |
| 2013-12-09 | 5.42 |
| 2013-12-06 | 5.07 |
| 2013-12-05 | 5.42 |
| 2013-12-04 | 5.59 |
| 2013-12-03 | 6.48 |
| 2013-12-02 | 6.83 |
| 2013-11-29 | 6.30 |
| 2013-11-28 | 6.12 |
| 2013-11-27 | 6.65 |
| 2013-11-26 | 5.42 |
| 2013-11-25 | 4.54 |
| 2013-11-22 | 4.54 |
| 2013-11-21 | 5.42 |
| 2013-11-20 | 5.59 |
| 2013-11-19 | 5.42 |
| 2013-11-18 | 5.07 |
| 2013-11-15 | 4.54 |
| 2013-11-14 | 3.13 |
| 2013-11-13 | 2.95 |
| 2013-11-12 | 4.71 |
| 2013-11-11 | 5.24 |
| 2013-11-08 | 3.48 |
| 2013-11-07 | 4.18 |
| 2013-11-06 | 5.77 |
| 2013-11-05 | 4.71 |
| 2013-11-04 | 5.77 |
| 2013-11-01 | 5.59 |
| 2013-10-31 | 5.95 |
| 2013-10-30 | 5.77 |
| 2013-10-29 | 4.71 |
| 2013-10-28 | 4.54 |
| 2013-10-25 | 4.01 |
| 2013-10-24 | 3.66 |
| 2013-10-23 | 5.77 |
| 2013-10-22 | 5.77 |
| 2013-10-21 | 5.77 |
| 2013-10-18 | 5.59 |
| 2013-10-17 | 6.30 |
| 2013-10-16 | 6.65 |
| 2013-10-15 | 7.18 |
| 2013-10-11 | 7.00 |
| 2013-10-10 | 6.48 |
| 2013-10-09 | 7.36 |
| 2013-10-08 | 7.71 |
| 2013-10-07 | 7.53 |
| 2013-10-04 | 8.94 |
| 2013-10-03 | 9.65 |
| 2013-10-02 | 8.41 |
| 2013-09-30 | 8.24 |
| 2013-09-27 | 9.12 |
| 2013-09-26 | 7.53 |
| 2013-09-25 | 7.53 |
| 2013-09-24 | 6.12 |
| 2013-09-23 | 8.41 |
| 2013-09-19 | 8.59 |
| 2013-09-18 | 9.30 |
| 2013-09-17 | 8.94 |
| 2013-09-16 | 8.06 |
| 2013-09-13 | 7.18 |
| 2013-09-12 | 6.30 |
| 2013-09-11 | 7.18 |
| 2013-09-10 | 6.12 |
| 2013-09-09 | 5.95 |
| 2013-09-06 | 6.12 |
| 2013-09-05 | 5.59 |
| 2013-09-04 | 4.37 |
| 2013-09-03 | 5.07 |
| 2013-09-02 | 3.85 |
| 2013-08-30 | 2.27 |
| 2013-08-29 | 1.22 |
| 2013-08-28 | 0.00 |
| 2013-08-27 | 0.87 |
| 2013-08-26 | -0.17 |
| 2013-08-23 | -0.70 |
| 2013-08-22 | -1.05 |
| 2013-08-21 | -0.52 |
| 2013-08-20 | 2.10 |
| 2013-08-19 | 2.10 |
| 2013-08-16 | 2.97 |
| 2013-08-15 | 2.27 |
| 2013-08-13 | 3.85 |
| 2013-08-12 | 3.50 |
| 2013-08-09 | 2.10 |
| 2013-08-08 | 2.80 |
| 2013-08-07 | 1.57 |
| 2013-08-06 | 2.45 |
| 2013-08-05 | 2.97 |
| 2013-08-02 | 2.80 |
| 2013-08-01 | 2.62 |
| 2013-07-31 | 0.87 |
| 2013-07-30 | 1.22 |
| 2013-07-29 | 1.40 |
| 2013-07-26 | 1.57 |
| 2013-07-25 | 1.75 |
| 2013-07-24 | 2.45 |
| 2013-07-23 | 2.80 |
| 2013-07-22 | 1.75 |
| 2013-07-19 | 0.87 |
| 2013-07-18 | 0.87 |
| 2013-07-17 | 1.92 |
| 2013-07-16 | 2.27 |
| 2013-07-15 | 2.10 |
| 2013-07-12 | 2.62 |
| 2013-07-11 | 2.80 |
| 2013-07-10 | 0.00 |
| 2013-07-09 | -1.05 |
| 2013-07-08 | -0.87 |
| 2013-07-05 | 0.52 |
| 2013-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy