Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0053 % |
|---|---|
| 2025-10-06 | 40.13 |
| 2025-10-03 | 39.31 |
| 2025-10-02 | 39.86 |
| 2025-09-30 | 38.77 |
| 2025-09-29 | 36.49 |
| 2025-09-26 | 38.31 |
| 2025-09-25 | 38.13 |
| 2025-09-24 | 39.68 |
| 2025-09-23 | 40.13 |
| 2025-09-22 | 39.68 |
| 2025-09-19 | 40.13 |
| 2025-09-18 | 39.95 |
| 2025-09-17 | 40.13 |
| 2025-09-16 | 38.40 |
| 2025-09-15 | 38.04 |
| 2025-09-12 | 37.77 |
| 2025-09-11 | 37.40 |
| 2025-09-10 | 38.31 |
| 2025-09-09 | 36.49 |
| 2025-09-08 | 36.49 |
| 2025-09-05 | 35.95 |
| 2025-09-04 | 35.76 |
| 2025-09-03 | 36.86 |
| 2025-09-02 | 35.13 |
| 2025-09-01 | 37.13 |
| 2025-08-29 | 38.31 |
| 2025-08-28 | 37.04 |
| 2025-08-27 | 37.04 |
| 2025-08-26 | 37.58 |
| 2025-08-25 | 36.86 |
| 2025-08-22 | 35.95 |
| 2025-08-21 | 35.76 |
| 2025-08-20 | 36.49 |
| 2025-08-19 | 36.49 |
| 2025-08-18 | 34.85 |
| 2025-08-15 | 34.85 |
| 2025-08-14 | 34.95 |
| 2025-08-13 | 34.85 |
| 2025-08-12 | 34.67 |
| 2025-08-11 | 34.76 |
| 2025-08-08 | 35.04 |
| 2025-08-07 | 33.94 |
| 2025-08-06 | 33.76 |
| 2025-08-05 | 33.76 |
| 2025-08-04 | 34.13 |
| 2025-08-01 | 33.03 |
| 2025-07-31 | 34.85 |
| 2025-07-30 | 37.58 |
| 2025-07-29 | 40.04 |
| 2025-07-28 | 38.40 |
| 2025-07-25 | 36.49 |
| 2025-07-24 | 34.67 |
| 2025-07-23 | 33.58 |
| 2025-07-22 | 33.94 |
| 2025-07-21 | 28.76 |
| 2025-07-18 | 27.30 |
| 2025-07-17 | 26.39 |
| 2025-07-16 | 28.30 |
| 2025-07-15 | 27.12 |
| 2025-07-14 | 27.12 |
| 2025-07-11 | 27.21 |
| 2025-07-10 | 26.85 |
| 2025-07-09 | 26.85 |
| 2025-07-08 | 26.48 |
| 2025-07-07 | 27.76 |
| 2025-07-04 | 28.03 |
| 2025-07-03 | 26.48 |
| 2025-07-02 | 28.21 |
| 2025-06-30 | 28.67 |
| 2025-06-27 | 28.94 |
| 2025-06-26 | 29.21 |
| 2025-06-25 | 21.93 |
| 2025-06-24 | 22.66 |
| 2025-06-23 | 20.66 |
| 2025-06-20 | 20.66 |
| 2025-06-19 | 18.29 |
| 2025-06-18 | 21.21 |
| 2025-06-17 | 19.20 |
| 2025-06-16 | 19.20 |
| 2025-06-13 | 18.84 |
| 2025-06-12 | 19.20 |
| 2025-06-11 | 19.20 |
| 2025-06-10 | 19.20 |
| 2025-06-09 | 18.75 |
| 2025-06-06 | 17.93 |
| 2025-06-05 | 17.93 |
| 2025-06-04 | 19.11 |
| 2025-06-03 | 18.29 |
| 2025-06-02 | 17.84 |
| 2025-05-30 | 16.47 |
| 2025-05-29 | 16.84 |
| 2025-05-28 | 16.47 |
| 2025-05-27 | 16.20 |
| 2025-05-26 | 16.11 |
| 2025-05-23 | 17.93 |
| 2025-05-22 | 17.11 |
| 2025-05-21 | 16.66 |
| 2025-05-20 | 17.38 |
| 2025-05-19 | 15.65 |
| 2025-05-16 | 15.56 |
| 2025-05-15 | 16.47 |
| 2025-05-14 | 16.75 |
| 2025-05-13 | 16.75 |
| 2025-05-12 | 16.75 |
| 2025-05-09 | 16.47 |
| 2025-05-08 | 17.02 |
| 2025-05-07 | 16.47 |
| 2025-05-06 | 14.84 |
| 2025-05-02 | 13.02 |
| 2025-04-30 | 14.02 |
| 2025-04-29 | 14.02 |
| 2025-04-28 | 15.20 |
| 2025-04-25 | 14.47 |
| 2025-04-24 | 14.47 |
| 2025-04-23 | 14.47 |
| 2025-04-22 | 11.56 |
| 2025-04-17 | 10.65 |
| 2025-04-16 | 11.01 |
| 2025-04-15 | 11.47 |
| 2025-04-14 | 10.65 |
| 2025-04-11 | 10.01 |
| 2025-04-10 | 10.56 |
| 2025-04-09 | 8.38 |
| 2025-04-08 | 12.47 |
| 2025-04-07 | 14.65 |
| 2025-04-03 | 22.84 |
| 2025-04-02 | 22.84 |
| 2025-04-01 | 23.39 |
| 2025-03-31 | 23.75 |
| 2025-03-28 | 23.30 |
| 2025-03-27 | 23.84 |
| 2025-03-26 | 24.66 |
| 2025-03-25 | 23.75 |
| 2025-03-24 | 24.66 |
| 2025-03-21 | 24.12 |
| 2025-03-20 | 24.03 |
| 2025-03-19 | 24.66 |
| 2025-03-18 | 25.76 |
| 2025-03-17 | 23.75 |
| 2025-03-14 | 23.75 |
| 2025-03-13 | 24.12 |
| 2025-03-12 | 24.66 |
| 2025-03-11 | 23.03 |
| 2025-03-10 | 24.12 |
| 2025-03-07 | 24.12 |
| 2025-03-06 | 23.40 |
| 2025-03-05 | 23.40 |
| 2025-03-04 | 22.31 |
| 2025-03-03 | 22.31 |
| 2025-02-28 | 21.23 |
| 2025-02-27 | 22.67 |
| 2025-02-26 | 21.68 |
| 2025-02-25 | 22.31 |
| 2025-02-24 | 23.76 |
| 2025-02-21 | 23.22 |
| 2025-02-20 | 25.02 |
| 2025-02-19 | 23.58 |
| 2025-02-18 | 22.22 |
| 2025-02-17 | 22.76 |
| 2025-02-14 | 24.12 |
| 2025-02-13 | 24.48 |
| 2025-02-12 | 25.38 |
| 2025-02-11 | 25.20 |
| 2025-02-10 | 24.30 |
| 2025-02-07 | 24.30 |
| 2025-02-06 | 27.18 |
| 2025-02-05 | 27.18 |
| 2025-02-04 | 27.18 |
| 2025-02-03 | 27.18 |
| 2025-01-28 | 26.73 |
| 2025-01-27 | 26.73 |
| 2025-01-24 | 26.73 |
| 2025-01-23 | 27.00 |
| 2025-01-22 | 27.00 |
| 2025-01-21 | 27.00 |
| 2025-01-20 | 27.00 |
| 2025-01-17 | 23.76 |
| 2025-01-16 | 23.76 |
| 2025-01-15 | 23.58 |
| 2025-01-14 | 24.48 |
| 2025-01-13 | 24.30 |
| 2025-01-10 | 24.48 |
| 2025-01-09 | 23.76 |
| 2025-01-08 | 25.38 |
| 2025-01-07 | 25.38 |
| 2025-01-06 | 25.65 |
| 2025-01-03 | 25.65 |
| 2025-01-02 | 27.82 |
| 2024-12-31 | 30.07 |
| 2024-12-30 | 29.89 |
| 2024-12-27 | 27.54 |
| 2024-12-24 | 26.73 |
| 2024-12-23 | 27.18 |
| 2024-12-20 | 24.48 |
| 2024-12-19 | 24.48 |
| 2024-12-18 | 24.84 |
| 2024-12-17 | 27.09 |
| 2024-12-16 | 25.65 |
| 2024-12-13 | 23.85 |
| 2024-12-12 | 23.85 |
| 2024-12-11 | 24.12 |
| 2024-12-10 | 25.74 |
| 2024-12-09 | 25.74 |
| 2024-12-06 | 24.12 |
| 2024-12-05 | 24.30 |
| 2024-12-04 | 24.48 |
| 2024-12-03 | 26.01 |
| 2024-12-02 | 22.76 |
| 2024-11-29 | 25.38 |
| 2024-11-28 | 25.38 |
| 2024-11-27 | 25.38 |
| 2024-11-26 | 27.09 |
| 2024-11-25 | 27.09 |
| 2024-11-22 | 27.09 |
| 2024-11-21 | 28.81 |
| 2024-11-20 | 28.81 |
| 2024-11-19 | 28.81 |
| 2024-11-18 | 28.09 |
| 2024-11-15 | 26.00 |
| 2024-11-14 | 26.00 |
| 2024-11-13 | 25.13 |
| 2024-11-12 | 26.00 |
| 2024-11-11 | 26.00 |
| 2024-11-08 | 27.91 |
| 2024-11-07 | 27.91 |
| 2024-11-06 | 28.26 |
| 2024-11-05 | 28.96 |
| 2024-11-04 | 31.39 |
| 2024-11-01 | 31.39 |
| 2024-10-31 | 27.74 |
| 2024-10-30 | 23.57 |
| 2024-10-29 | 23.48 |
| 2024-10-28 | 23.48 |
| 2024-10-25 | 24.09 |
| 2024-10-24 | 23.74 |
| 2024-10-23 | 24.52 |
| 2024-10-22 | 23.48 |
| 2024-10-21 | 25.22 |
| 2024-10-18 | 27.30 |
| 2024-10-17 | 30.35 |
| 2024-10-16 | 31.91 |
| 2024-10-15 | 31.65 |
| 2024-10-14 | 32.17 |
| 2024-10-10 | 33.73 |
| 2024-10-09 | 31.91 |
| 2024-10-08 | 31.74 |
| 2024-10-07 | 33.04 |
| 2024-10-04 | 33.13 |
| 2024-10-03 | 34.69 |
| 2024-10-02 | 38.17 |
| 2024-09-30 | 33.73 |
| 2024-09-27 | 35.56 |
| 2024-09-26 | 37.82 |
| 2024-09-25 | 34.26 |
| 2024-09-24 | 35.65 |
| 2024-09-23 | 36.08 |
| 2024-09-20 | 37.21 |
| 2024-09-19 | 35.82 |
| 2024-09-17 | 36.60 |
| 2024-09-16 | 36.60 |
| 2024-09-13 | 38.69 |
| 2024-09-12 | 37.30 |
| 2024-09-11 | 36.43 |
| 2024-09-10 | 40.43 |
| 2024-09-09 | 40.43 |
| 2024-09-05 | 41.64 |
| 2024-09-04 | 40.77 |
| 2024-09-03 | 39.90 |
| 2024-09-02 | 40.77 |
| 2024-08-30 | 42.86 |
| 2024-08-29 | 32.08 |
| 2024-08-28 | 32.08 |
| 2024-08-27 | 28.96 |
| 2024-08-26 | 23.83 |
| 2024-08-23 | 21.66 |
| 2024-08-22 | 21.66 |
| 2024-08-21 | 17.31 |
| 2024-08-20 | 16.01 |
| 2024-08-19 | 16.01 |
| 2024-08-16 | 17.31 |
| 2024-08-15 | 17.40 |
| 2024-08-14 | 18.18 |
| 2024-08-13 | 16.44 |
| 2024-08-12 | 18.18 |
| 2024-08-09 | 18.18 |
| 2024-08-08 | 18.18 |
| 2024-08-07 | 18.18 |
| 2024-08-06 | 18.18 |
| 2024-08-05 | 16.09 |
| 2024-08-02 | 19.05 |
| 2024-08-01 | 16.44 |
| 2024-07-31 | 12.97 |
| 2024-07-30 | 12.97 |
| 2024-07-29 | 14.27 |
| 2024-07-26 | 12.97 |
| 2024-07-25 | 12.27 |
| 2024-07-24 | 14.18 |
| 2024-07-23 | 14.70 |
| 2024-07-22 | 16.44 |
| 2024-07-19 | 18.18 |
| 2024-07-18 | 18.18 |
| 2024-07-17 | 19.05 |
| 2024-07-16 | 18.79 |
| 2024-07-15 | 19.92 |
| 2024-07-12 | 19.92 |
| 2024-07-11 | 19.92 |
| 2024-07-10 | 20.70 |
| 2024-07-09 | 18.70 |
| 2024-07-08 | 19.57 |
| 2024-07-05 | 19.92 |
| 2024-07-04 | 20.79 |
| 2024-07-03 | 20.00 |
| 2024-07-02 | 19.92 |
| 2024-06-28 | 21.48 |
| 2024-06-27 | 19.92 |
| 2024-06-26 | 19.92 |
| 2024-06-25 | 20.61 |
| 2024-06-24 | 19.92 |
| 2024-06-21 | 20.79 |
| 2024-06-20 | 20.61 |
| 2024-06-19 | 20.79 |
| 2024-06-18 | 18.70 |
| 2024-06-17 | 18.70 |
| 2024-06-14 | 18.70 |
| 2024-06-13 | 20.00 |
| 2024-06-12 | 19.92 |
| 2024-06-11 | 20.44 |
| 2024-06-07 | 20.61 |
| 2024-06-06 | 20.00 |
| 2024-06-05 | 20.18 |
| 2024-06-04 | 20.27 |
| 2024-06-03 | 20.53 |
| 2024-05-31 | 20.61 |
| 2024-05-30 | 22.26 |
| 2024-05-29 | 22.44 |
| 2024-05-28 | 22.44 |
| 2024-05-27 | 21.31 |
| 2024-05-24 | 21.48 |
| 2024-05-23 | 21.48 |
| 2024-05-22 | 23.39 |
| 2024-05-21 | 23.39 |
| 2024-05-20 | 22.70 |
| 2024-05-17 | 23.39 |
| 2024-05-16 | 22.52 |
| 2024-05-14 | 21.48 |
| 2024-05-13 | 21.74 |
| 2024-05-10 | 25.04 |
| 2024-05-09 | 21.48 |
| 2024-05-08 | 22.35 |
| 2024-05-07 | 23.48 |
| 2024-05-06 | 24.26 |
| 2024-05-03 | 25.65 |
| 2024-05-02 | 25.48 |
| 2024-04-30 | 29.48 |
| 2024-04-29 | 31.04 |
| 2024-04-26 | 33.82 |
| 2024-04-25 | 21.83 |
| 2024-04-24 | 22.52 |
| 2024-04-23 | 21.66 |
| 2024-04-22 | 21.66 |
| 2024-04-19 | 21.66 |
| 2024-04-18 | 23.39 |
| 2024-04-17 | 23.39 |
| 2024-04-16 | 22.35 |
| 2024-04-15 | 30.78 |
| 2024-04-12 | 30.35 |
| 2024-04-11 | 32.08 |
| 2024-04-10 | 34.69 |
| 2024-04-09 | 38.77 |
| 2024-04-08 | 35.56 |
| 2024-04-05 | 36.78 |
| 2024-04-03 | 50.33 |
| 2024-04-02 | 49.98 |
| 2024-03-28 | 55.02 |
| 2024-03-27 | 56.41 |
| 2024-03-26 | 56.59 |
| 2024-03-25 | 57.11 |
| 2024-03-22 | 55.11 |
| 2024-03-21 | 55.55 |
| 2024-03-20 | 56.41 |
| 2024-03-19 | 58.59 |
| 2024-03-18 | 56.41 |
| 2024-03-15 | 58.24 |
| 2024-03-14 | 58.15 |
| 2024-03-13 | 61.98 |
| 2024-03-12 | 58.15 |
| 2024-03-11 | 63.37 |
| 2024-03-08 | 59.46 |
| 2024-03-07 | 58.15 |
| 2024-03-06 | 56.77 |
| 2024-03-05 | 55.56 |
| 2024-03-04 | 52.10 |
| 2024-03-01 | 48.73 |
| 2024-02-29 | 51.76 |
| 2024-02-28 | 50.55 |
| 2024-02-27 | 46.92 |
| 2024-02-26 | 54.61 |
| 2024-02-23 | 54.70 |
| 2024-02-22 | 54.70 |
| 2024-02-21 | 47.18 |
| 2024-02-20 | 52.10 |
| 2024-02-19 | 28.77 |
| 2024-02-16 | 29.03 |
| 2024-02-15 | 24.19 |
| 2024-02-14 | 22.20 |
| 2024-02-09 | 24.45 |
| 2024-02-08 | 24.36 |
| 2024-02-07 | 27.90 |
| 2024-02-06 | 29.63 |
| 2024-02-05 | 28.42 |
| 2024-02-02 | 32.66 |
| 2024-02-01 | 32.92 |
| 2024-01-31 | 23.58 |
| 2024-01-30 | 13.99 |
| 2024-01-29 | 12.35 |
| 2024-01-26 | -1.22 |
| 2024-01-25 | -8.39 |
| 2024-01-24 | -9.69 |
| 2024-01-23 | -8.39 |
| 2024-01-22 | -7.10 |
| 2024-01-19 | -8.39 |
| 2024-01-18 | -8.39 |
| 2024-01-17 | -10.12 |
| 2024-01-16 | -7.36 |
| 2024-01-15 | -6.06 |
| 2024-01-12 | -6.06 |
| 2024-01-11 | -6.06 |
| 2024-01-10 | -4.07 |
| 2024-01-09 | -2.43 |
| 2024-01-08 | -1.48 |
| 2024-01-05 | -0.87 |
| 2024-01-04 | 0.25 |
| 2024-01-03 | 0.08 |
| 2024-01-02 | -3.90 |
| 2023-12-29 | -2.69 |
| 2023-12-28 | -1.91 |
| 2023-12-27 | 0.25 |
| 2023-12-22 | 0.25 |
| 2023-12-21 | -3.03 |
| 2023-12-20 | -3.98 |
| 2023-12-19 | 0.08 |
| 2023-12-18 | 0.08 |
| 2023-12-15 | -4.94 |
| 2023-12-14 | -10.12 |
| 2023-12-13 | -10.99 |
| 2023-12-12 | -10.12 |
| 2023-12-11 | -10.12 |
| 2023-12-08 | -10.12 |
| 2023-12-07 | -10.12 |
| 2023-12-06 | -9.26 |
| 2023-12-05 | -10.12 |
| 2023-12-04 | -8.39 |
| 2023-12-01 | -8.39 |
| 2023-11-30 | -8.39 |
| 2023-11-29 | -7.53 |
| 2023-11-28 | -7.10 |
| 2023-11-27 | -7.10 |
| 2023-11-24 | -6.66 |
| 2023-11-23 | -6.66 |
| 2023-11-22 | -6.66 |
| 2023-11-21 | -4.42 |
| 2023-11-20 | -5.37 |
| 2023-11-17 | -4.71 |
| 2023-11-16 | -4.71 |
| 2023-11-15 | -5.12 |
| 2023-11-14 | -4.95 |
| 2023-11-13 | -4.95 |
| 2023-11-10 | -4.29 |
| 2023-11-09 | -3.96 |
| 2023-11-08 | -3.96 |
| 2023-11-07 | -2.56 |
| 2023-11-06 | -2.48 |
| 2023-11-03 | -0.82 |
| 2023-11-02 | -0.82 |
| 2023-11-01 | -0.82 |
| 2023-10-31 | -0.82 |
| 2023-10-30 | -0.82 |
| 2023-10-27 | -0.82 |
| 2023-10-26 | -2.89 |
| 2023-10-25 | -2.89 |
| 2023-10-24 | -2.89 |
| 2023-10-20 | -2.48 |
| 2023-10-19 | -0.82 |
| 2023-10-18 | -0.82 |
| 2023-10-17 | -0.82 |
| 2023-10-16 | -0.82 |
| 2023-10-13 | -1.24 |
| 2023-10-12 | 0.00 |
| 2023-10-11 | 0.00 |
| 2023-10-10 | -2.64 |
| 2023-10-09 | -4.13 |
| 2023-10-06 | -4.13 |
| 2023-10-05 | -4.62 |
| 2023-10-04 | -5.62 |
| 2023-10-03 | -5.62 |
| 2023-09-29 | -3.80 |
| 2023-09-28 | -3.30 |
| 2023-09-27 | -1.65 |
| 2023-09-26 | -1.65 |
| 2023-09-25 | -1.24 |
| 2023-09-22 | -1.65 |
| 2023-09-21 | -2.31 |
| 2023-09-20 | -4.95 |
| 2023-09-19 | -4.29 |
| 2023-09-18 | -4.95 |
| 2023-09-15 | -4.95 |
| 2023-09-14 | -6.61 |
| 2023-09-13 | -7.02 |
| 2023-09-12 | -7.02 |
| 2023-09-11 | -8.10 |
| 2023-09-07 | -7.76 |
| 2023-09-06 | -7.43 |
| 2023-09-05 | -7.02 |
| 2023-09-04 | -7.02 |
| 2023-08-31 | -6.52 |
| 2023-08-30 | -5.78 |
| 2023-08-29 | -4.95 |
| 2023-08-28 | -3.80 |
| 2023-08-25 | -2.48 |
| 2023-08-24 | -2.48 |
| 2023-08-23 | -2.48 |
| 2023-08-22 | -2.48 |
| 2023-08-21 | -2.48 |
| 2023-08-18 | -2.14 |
| 2023-08-17 | -1.65 |
| 2023-08-16 | 0.83 |
| 2023-08-15 | 0.83 |
| 2023-08-14 | 0.83 |
| 2023-08-11 | 2.48 |
| 2023-08-10 | 3.31 |
| 2023-08-09 | 6.62 |
| 2023-08-08 | 7.44 |
| 2023-08-07 | 7.44 |
| 2023-08-04 | 7.44 |
| 2023-08-03 | 7.44 |
| 2023-08-02 | 6.29 |
| 2023-08-01 | 8.10 |
| 2023-07-31 | 4.96 |
| 2023-07-28 | 0.83 |
| 2023-07-27 | -2.14 |
| 2023-07-26 | -2.14 |
| 2023-07-25 | -2.14 |
| 2023-07-24 | -3.63 |
| 2023-07-21 | -3.80 |
| 2023-07-20 | -2.48 |
| 2023-07-19 | -2.14 |
| 2023-07-18 | -2.14 |
| 2023-07-14 | -2.48 |
| 2023-07-13 | -2.48 |
| 2023-07-12 | -2.48 |
| 2023-07-11 | -1.81 |
| 2023-07-10 | -2.14 |
| 2023-07-07 | -4.13 |
| 2023-07-06 | -4.13 |
| 2023-07-05 | -3.80 |
| 2023-07-04 | -3.80 |
| 2023-07-03 | -2.64 |
| 2023-06-30 | -2.72 |
| 2023-06-29 | -2.64 |
| 2023-06-28 | -3.38 |
| 2023-06-27 | -2.48 |
| 2023-06-26 | -2.48 |
| 2023-06-23 | -2.48 |
| 2023-06-21 | -0.82 |
| 2023-06-20 | -3.14 |
| 2023-06-19 | -3.38 |
| 2023-06-16 | -2.48 |
| 2023-06-15 | -3.05 |
| 2023-06-14 | -2.81 |
| 2023-06-13 | -2.48 |
| 2023-06-12 | -2.48 |
| 2023-06-09 | -2.48 |
| 2023-06-08 | -2.48 |
| 2023-06-07 | -2.48 |
| 2023-06-06 | -2.48 |
| 2023-06-05 | -2.48 |
| 2023-06-02 | -3.14 |
| 2023-06-01 | -4.79 |
| 2023-05-31 | -4.95 |
| 2023-05-30 | -3.30 |
| 2023-05-29 | -3.30 |
| 2023-05-25 | -2.81 |
| 2023-05-24 | -0.82 |
| 2023-05-23 | -1.48 |
| 2023-05-22 | -2.64 |
| 2023-05-19 | -0.82 |
| 2023-05-18 | -0.82 |
| 2023-05-17 | 1.82 |
| 2023-05-16 | 2.48 |
| 2023-05-15 | 4.14 |
| 2023-05-12 | 5.79 |
| 2023-05-11 | 5.79 |
| 2023-05-10 | 5.79 |
| 2023-05-09 | 6.70 |
| 2023-05-08 | 7.44 |
| 2023-05-05 | 7.44 |
| 2023-05-04 | 9.10 |
| 2023-05-03 | 9.10 |
| 2023-05-02 | 10.25 |
| 2023-04-28 | 10.25 |
| 2023-04-27 | 10.25 |
| 2023-04-26 | 10.25 |
| 2023-04-25 | 10.25 |
| 2023-04-24 | 10.58 |
| 2023-04-21 | 10.75 |
| 2023-04-20 | 11.24 |
| 2023-04-19 | 11.74 |
| 2023-04-18 | 11.74 |
| 2023-04-17 | 11.08 |
| 2023-04-14 | 11.00 |
| 2023-04-13 | 11.00 |
| 2023-04-12 | 11.00 |
| 2023-04-11 | 11.00 |
| 2023-04-06 | 11.00 |
| 2023-04-04 | 12.57 |
| 2023-04-03 | 12.48 |
| 2023-03-31 | 12.48 |
| 2023-03-30 | 12.40 |
| 2023-03-29 | 12.40 |
| 2023-03-28 | 12.40 |
| 2023-03-27 | 12.40 |
| 2023-03-24 | 12.40 |
| 2023-03-23 | 12.40 |
| 2023-03-22 | 12.40 |
| 2023-03-21 | 12.40 |
| 2023-03-20 | 12.40 |
| 2023-03-17 | 12.40 |
| 2023-03-16 | 12.40 |
| 2023-03-15 | 12.40 |
| 2023-03-14 | 12.40 |
| 2023-03-13 | 12.40 |
| 2023-03-10 | 12.40 |
| 2023-03-09 | 12.40 |
| 2023-03-08 | 14.88 |
| 2023-03-07 | 14.88 |
| 2023-03-06 | 16.52 |
| 2023-03-03 | 16.52 |
| 2023-03-02 | 16.52 |
| 2023-03-01 | 16.52 |
| 2023-02-28 | 16.52 |
| 2023-02-27 | 16.52 |
| 2023-02-24 | 16.52 |
| 2023-02-23 | 16.52 |
| 2023-02-22 | 16.52 |
| 2023-02-21 | 17.26 |
| 2023-02-20 | 19.80 |
| 2023-02-17 | 19.80 |
| 2023-02-16 | 19.80 |
| 2023-02-15 | 19.80 |
| 2023-02-14 | 19.80 |
| 2023-02-13 | 19.89 |
| 2023-02-10 | 18.98 |
| 2023-02-09 | 18.98 |
| 2023-02-08 | 17.34 |
| 2023-02-07 | 17.34 |
| 2023-02-06 | 18.98 |
| 2023-02-03 | 18.98 |
| 2023-02-02 | 19.72 |
| 2023-02-01 | 18.33 |
| 2023-01-31 | 18.33 |
| 2023-01-30 | 19.80 |
| 2023-01-27 | 18.16 |
| 2023-01-26 | 18.16 |
| 2023-01-20 | 18.16 |
| 2023-01-19 | 18.16 |
| 2023-01-18 | 18.16 |
| 2023-01-17 | 18.16 |
| 2023-01-16 | 14.96 |
| 2023-01-13 | 13.24 |
| 2023-01-12 | 13.24 |
| 2023-01-11 | 14.22 |
| 2023-01-10 | 13.32 |
| 2023-01-09 | 13.98 |
| 2023-01-06 | 13.24 |
| 2023-01-05 | 13.24 |
| 2023-01-04 | 9.88 |
| 2023-01-03 | 9.47 |
| 2022-12-30 | 9.14 |
| 2022-12-29 | 8.64 |
| 2022-12-28 | 9.96 |
| 2022-12-23 | 8.48 |
| 2022-12-22 | 8.48 |
| 2022-12-21 | 7.58 |
| 2022-12-20 | 8.32 |
| 2022-12-19 | 8.32 |
| 2022-12-16 | 7.66 |
| 2022-12-15 | 9.14 |
| 2022-12-14 | 8.32 |
| 2022-12-13 | 8.32 |
| 2022-12-12 | 8.32 |
| 2022-12-09 | 9.96 |
| 2022-12-08 | 9.14 |
| 2022-12-07 | 6.68 |
| 2022-12-06 | 6.02 |
| 2022-12-05 | 6.02 |
| 2022-12-02 | 2.57 |
| 2022-12-01 | 5.36 |
| 2022-11-30 | 3.39 |
| 2022-11-29 | 2.57 |
| 2022-11-28 | 2.57 |
| 2022-11-25 | 5.03 |
| 2022-11-24 | 5.03 |
| 2022-11-23 | 4.71 |
| 2022-11-22 | 7.00 |
| 2022-11-21 | 7.50 |
| 2022-11-18 | 7.50 |
| 2022-11-17 | 5.69 |
| 2022-11-16 | 5.69 |
| 2022-11-15 | 6.68 |
| 2022-11-14 | 5.03 |
| 2022-11-11 | 5.03 |
| 2022-11-10 | 5.85 |
| 2022-11-09 | 5.85 |
| 2022-11-08 | 5.85 |
| 2022-11-07 | 4.25 |
| 2022-11-04 | 5.05 |
| 2022-11-03 | 8.18 |
| 2022-11-02 | 8.18 |
| 2022-11-01 | 8.18 |
| 2022-10-31 | 10.59 |
| 2022-10-28 | 5.37 |
| 2022-10-27 | 5.37 |
| 2022-10-26 | 5.37 |
| 2022-10-25 | 5.37 |
| 2022-10-24 | 7.46 |
| 2022-10-21 | 10.67 |
| 2022-10-20 | 10.67 |
| 2022-10-19 | 12.27 |
| 2022-10-18 | 12.27 |
| 2022-10-17 | 12.27 |
| 2022-10-14 | 12.27 |
| 2022-10-13 | 12.27 |
| 2022-10-12 | 12.27 |
| 2022-10-11 | 12.27 |
| 2022-10-10 | 12.27 |
| 2022-10-07 | 12.27 |
| 2022-10-06 | 12.27 |
| 2022-10-05 | 12.27 |
| 2022-10-03 | 12.27 |
| 2022-09-30 | 15.16 |
| 2022-09-29 | 15.16 |
| 2022-09-28 | 15.16 |
| 2022-09-27 | 18.61 |
| 2022-09-26 | 18.61 |
| 2022-09-23 | 24.54 |
| 2022-09-22 | 24.54 |
| 2022-09-21 | 24.94 |
| 2022-09-20 | 24.94 |
| 2022-09-19 | 25.02 |
| 2022-09-16 | 25.02 |
| 2022-09-15 | 25.02 |
| 2022-09-14 | 25.02 |
| 2022-09-13 | 25.10 |
| 2022-09-09 | 25.10 |
| 2022-09-08 | 25.10 |
| 2022-09-07 | 20.29 |
| 2022-09-06 | 20.29 |
| 2022-09-05 | 20.29 |
| 2022-09-02 | 20.29 |
| 2022-09-01 | 20.29 |
| 2022-08-31 | 20.29 |
| 2022-08-30 | 20.29 |
| 2022-08-29 | 20.29 |
| 2022-08-26 | 20.45 |
| 2022-08-25 | 20.45 |
| 2022-08-24 | 20.45 |
| 2022-08-23 | 20.45 |
| 2022-08-22 | 20.61 |
| 2022-08-19 | 20.61 |
| 2022-08-18 | 20.45 |
| 2022-08-17 | 24.78 |
| 2022-08-16 | 24.78 |
| 2022-08-15 | 24.78 |
| 2022-08-12 | 21.09 |
| 2022-08-11 | 25.02 |
| 2022-08-10 | 25.02 |
| 2022-08-09 | 23.74 |
| 2022-08-08 | 23.74 |
| 2022-08-05 | 23.74 |
| 2022-08-04 | 23.74 |
| 2022-08-03 | 23.74 |
| 2022-08-02 | 23.74 |
| 2022-08-01 | 23.74 |
| 2022-07-29 | 23.74 |
| 2022-07-28 | 23.74 |
| 2022-07-27 | 23.74 |
| 2022-07-26 | 23.74 |
| 2022-07-25 | 22.05 |
| 2022-07-22 | 23.02 |
| 2022-07-21 | 23.02 |
| 2022-07-20 | 23.18 |
| 2022-07-19 | 22.37 |
| 2022-07-18 | 23.74 |
| 2022-07-15 | 24.38 |
| 2022-07-14 | 24.38 |
| 2022-07-13 | 24.30 |
| 2022-07-12 | 24.30 |
| 2022-07-11 | 26.87 |
| 2022-07-08 | 26.87 |
| 2022-07-07 | 26.87 |
| 2022-07-06 | 26.87 |
| 2022-07-05 | 26.87 |
| 2022-07-04 | 26.87 |
| 2022-06-30 | 26.87 |
| 2022-06-29 | 28.31 |
| 2022-06-28 | 28.31 |
| 2022-06-27 | 28.31 |
| 2022-06-24 | 28.31 |
| 2022-06-23 | 28.31 |
| 2022-06-22 | 27.51 |
| 2022-06-21 | 27.51 |
| 2022-06-20 | 27.51 |
| 2022-06-17 | 29.91 |
| 2022-06-16 | 29.91 |
| 2022-06-15 | 29.91 |
| 2022-06-14 | 29.91 |
| 2022-06-13 | 30.23 |
| 2022-06-10 | 30.23 |
| 2022-06-09 | 30.23 |
| 2022-06-08 | 30.39 |
| 2022-06-07 | 30.39 |
| 2022-06-06 | 30.39 |
| 2022-06-02 | 30.39 |
| 2022-06-01 | 30.39 |
| 2022-05-31 | 33.12 |
| 2022-05-30 | 31.84 |
| 2022-05-27 | 31.84 |
| 2022-05-26 | 31.84 |
| 2022-05-25 | 29.27 |
| 2022-05-24 | 29.91 |
| 2022-05-23 | 29.11 |
| 2022-05-20 | 28.47 |
| 2022-05-19 | 28.39 |
| 2022-05-18 | 28.47 |
| 2022-05-17 | 28.39 |
| 2022-05-16 | 28.39 |
| 2022-05-13 | 28.39 |
| 2022-05-12 | 28.39 |
| 2022-05-11 | 29.11 |
| 2022-05-10 | 29.11 |
| 2022-05-06 | 32.32 |
| 2022-05-05 | 32.32 |
| 2022-05-04 | 32.32 |
| 2022-05-03 | 32.80 |
| 2022-04-29 | 31.68 |
| 2022-04-28 | 31.68 |
| 2022-04-27 | 31.68 |
| 2022-04-26 | 31.68 |
| 2022-04-25 | 31.68 |
| 2022-04-22 | 33.92 |
| 2022-04-21 | 33.92 |
| 2022-04-20 | 33.92 |
| 2022-04-19 | 33.76 |
| 2022-04-14 | 33.76 |
| 2022-04-13 | 33.76 |
| 2022-04-12 | 33.76 |
| 2022-04-11 | 33.76 |
| 2022-04-08 | 33.92 |
| 2022-04-07 | 33.92 |
| 2022-04-06 | 33.92 |
| 2022-04-04 | 34.32 |
| 2022-04-01 | 33.44 |
| 2022-03-31 | 33.44 |
| 2022-03-30 | 34.56 |
| 2022-03-29 | 32.48 |
| 2022-03-28 | 33.12 |
| 2022-03-25 | 31.52 |
| 2022-03-24 | 33.12 |
| 2022-03-23 | 32.32 |
| 2022-03-22 | 33.44 |
| 2022-03-21 | 35.04 |
| 2022-03-18 | 37.93 |
| 2022-03-17 | 36.17 |
| 2022-03-16 | 33.12 |
| 2022-03-15 | 33.12 |
| 2022-03-14 | 33.12 |
| 2022-03-11 | 33.76 |
| 2022-03-10 | 33.92 |
| 2022-03-09 | 33.92 |
| 2022-03-08 | 33.44 |
| 2022-03-07 | 35.53 |
| 2022-03-04 | 35.53 |
| 2022-03-03 | 34.89 |
| 2022-03-02 | 34.89 |
| 2022-03-01 | 36.32 |
| 2022-02-28 | 36.32 |
| 2022-02-25 | 37.68 |
| 2022-02-24 | 37.12 |
| 2022-02-23 | 38.71 |
| 2022-02-22 | 38.87 |
| 2022-02-21 | 38.87 |
| 2022-02-18 | 38.87 |
| 2022-02-17 | 39.51 |
| 2022-02-16 | 38.95 |
| 2022-02-15 | 39.51 |
| 2022-02-14 | 39.27 |
| 2022-02-11 | 40.79 |
| 2022-02-10 | 41.03 |
| 2022-02-09 | 41.03 |
| 2022-02-08 | 37.84 |
| 2022-02-07 | 37.44 |
| 2022-02-04 | 40.31 |
| 2022-01-31 | 38.71 |
| 2022-01-28 | 39.19 |
| 2022-01-27 | 37.76 |
| 2022-01-26 | 38.40 |
| 2022-01-25 | 38.40 |
| 2022-01-24 | 38.56 |
| 2022-01-21 | 38.71 |
| 2022-01-20 | 38.71 |
| 2022-01-19 | 38.71 |
| 2022-01-18 | 38.71 |
| 2022-01-17 | 37.60 |
| 2022-01-14 | 37.60 |
| 2022-01-13 | 37.60 |
| 2022-01-12 | 37.60 |
| 2022-01-11 | 37.04 |
| 2022-01-10 | 35.53 |
| 2022-01-07 | 35.53 |
| 2022-01-06 | 34.81 |
| 2022-01-05 | 34.81 |
| 2022-01-04 | 34.41 |
| 2022-01-03 | 34.81 |
| 2021-12-31 | 35.53 |
| 2021-12-30 | 35.53 |
| 2021-12-29 | 35.53 |
| 2021-12-28 | 35.53 |
| 2021-12-24 | 35.53 |
| 2021-12-23 | 35.53 |
| 2021-12-22 | 34.73 |
| 2021-12-21 | 34.73 |
| 2021-12-20 | 36.32 |
| 2021-12-17 | 37.60 |
| 2021-12-16 | 40.15 |
| 2021-12-15 | 40.15 |
| 2021-12-14 | 40.15 |
| 2021-12-13 | 40.15 |
| 2021-12-10 | 40.15 |
| 2021-12-09 | 40.63 |
| 2021-12-08 | 40.63 |
| 2021-12-07 | 41.51 |
| 2021-12-06 | 41.58 |
| 2021-12-03 | 41.90 |
| 2021-12-02 | 41.82 |
| 2021-12-01 | 41.74 |
| 2021-11-30 | 43.34 |
| 2021-11-29 | 43.34 |
| 2021-11-26 | 43.82 |
| 2021-11-25 | 43.82 |
| 2021-11-24 | 43.82 |
| 2021-11-23 | 43.82 |
| 2021-11-22 | 45.09 |
| 2021-11-19 | 45.09 |
| 2021-11-18 | 47.40 |
| 2021-11-17 | 41.74 |
| 2021-11-16 | 41.66 |
| 2021-11-15 | 41.66 |
| 2021-11-12 | 41.66 |
| 2021-11-11 | 42.70 |
| 2021-11-10 | 41.19 |
| 2021-11-09 | 41.89 |
| 2021-11-08 | 41.11 |
| 2021-11-05 | 40.64 |
| 2021-11-04 | 42.60 |
| 2021-11-03 | 42.60 |
| 2021-11-02 | 42.60 |
| 2021-11-01 | 42.60 |
| 2021-10-29 | 42.68 |
| 2021-10-28 | 42.68 |
| 2021-10-27 | 42.36 |
| 2021-10-26 | 42.21 |
| 2021-10-25 | 42.36 |
| 2021-10-22 | 42.36 |
| 2021-10-21 | 42.68 |
| 2021-10-20 | 42.21 |
| 2021-10-19 | 43.85 |
| 2021-10-18 | 45.03 |
| 2021-10-15 | 43.77 |
| 2021-10-12 | 45.50 |
| 2021-10-11 | 45.50 |
| 2021-10-08 | 45.50 |
| 2021-10-07 | 45.50 |
| 2021-10-06 | 41.89 |
| 2021-10-05 | 40.95 |
| 2021-10-04 | 40.32 |
| 2021-09-30 | 40.32 |
| 2021-09-29 | 41.42 |
| 2021-09-28 | 41.42 |
| 2021-09-27 | 41.50 |
| 2021-09-24 | 41.42 |
| 2021-09-23 | 41.42 |
| 2021-09-21 | 41.42 |
| 2021-09-20 | 41.03 |
| 2021-09-17 | 39.46 |
| 2021-09-16 | 38.76 |
| 2021-09-15 | 41.03 |
| 2021-09-14 | 40.64 |
| 2021-09-13 | 40.64 |
| 2021-09-10 | 40.64 |
| 2021-09-09 | 40.32 |
| 2021-09-08 | 42.68 |
| 2021-09-07 | 41.11 |
| 2021-09-06 | 41.11 |
| 2021-09-03 | 41.11 |
| 2021-09-02 | 41.11 |
| 2021-09-01 | 41.11 |
| 2021-08-31 | 41.11 |
| 2021-08-30 | 40.01 |
| 2021-08-27 | 40.01 |
| 2021-08-26 | 40.01 |
| 2021-08-25 | 40.01 |
| 2021-08-24 | 39.70 |
| 2021-08-23 | 39.62 |
| 2021-08-20 | 39.62 |
| 2021-08-19 | 39.62 |
| 2021-08-18 | 39.70 |
| 2021-08-17 | 39.70 |
| 2021-08-16 | 39.70 |
| 2021-08-13 | 39.62 |
| 2021-08-12 | 40.32 |
| 2021-08-11 | 40.32 |
| 2021-08-10 | 40.32 |
| 2021-08-09 | 40.32 |
| 2021-08-06 | 39.62 |
| 2021-08-05 | 39.62 |
| 2021-08-04 | 40.32 |
| 2021-08-03 | 39.62 |
| 2021-08-02 | 39.62 |
| 2021-07-30 | 39.62 |
| 2021-07-29 | 39.54 |
| 2021-07-28 | 39.54 |
| 2021-07-27 | 39.54 |
| 2021-07-26 | 40.01 |
| 2021-07-23 | 40.09 |
| 2021-07-22 | 40.01 |
| 2021-07-21 | 40.01 |
| 2021-07-20 | 40.01 |
| 2021-07-19 | 40.17 |
| 2021-07-16 | 41.74 |
| 2021-07-15 | 41.81 |
| 2021-07-14 | 40.17 |
| 2021-07-13 | 40.87 |
| 2021-07-12 | 40.01 |
| 2021-07-09 | 40.09 |
| 2021-07-08 | 40.09 |
| 2021-07-07 | 40.01 |
| 2021-07-06 | 39.54 |
| 2021-07-05 | 39.70 |
| 2021-07-02 | 39.70 |
| 2021-06-30 | 40.40 |
| 2021-06-29 | 40.40 |
| 2021-06-28 | 41.34 |
| 2021-06-25 | 41.34 |
| 2021-06-24 | 40.64 |
| 2021-06-23 | 41.19 |
| 2021-06-22 | 42.05 |
| 2021-06-21 | 39.62 |
| 2021-06-18 | 40.01 |
| 2021-06-17 | 42.21 |
| 2021-06-16 | 42.21 |
| 2021-06-15 | 42.21 |
| 2021-06-11 | 42.52 |
| 2021-06-10 | 42.52 |
| 2021-06-09 | 42.68 |
| 2021-06-08 | 41.66 |
| 2021-06-07 | 42.68 |
| 2021-06-04 | 42.44 |
| 2021-06-03 | 42.44 |
| 2021-06-02 | 42.44 |
| 2021-06-01 | 42.44 |
| 2021-05-31 | 44.09 |
| 2021-05-28 | 44.17 |
| 2021-05-27 | 44.17 |
| 2021-05-26 | 42.68 |
| 2021-05-25 | 44.09 |
| 2021-05-24 | 44.09 |
| 2021-05-21 | 44.09 |
| 2021-05-20 | 43.93 |
| 2021-05-18 | 43.93 |
| 2021-05-17 | 43.93 |
| 2021-05-14 | 43.93 |
| 2021-05-13 | 40.17 |
| 2021-05-12 | 44.17 |
| 2021-05-11 | 43.46 |
| 2021-05-10 | 44.24 |
| 2021-05-07 | 44.87 |
| 2021-05-06 | 44.24 |
| 2021-05-05 | 44.24 |
| 2021-05-04 | 47.38 |
| 2021-05-03 | 48.79 |
| 2021-04-30 | 47.38 |
| 2021-04-29 | 47.38 |
| 2021-04-28 | 47.38 |
| 2021-04-27 | 47.38 |
| 2021-04-26 | 46.60 |
| 2021-04-23 | 47.38 |
| 2021-04-22 | 48.95 |
| 2021-04-21 | 46.60 |
| 2021-04-20 | 46.44 |
| 2021-04-19 | 46.20 |
| 2021-04-16 | 47.38 |
| 2021-04-15 | 47.07 |
| 2021-04-14 | 48.63 |
| 2021-04-13 | 50.52 |
| 2021-04-12 | 51.46 |
| 2021-04-09 | 51.46 |
| 2021-04-08 | 50.99 |
| 2021-04-07 | 50.52 |
| 2021-04-01 | 49.73 |
| 2021-03-31 | 49.73 |
| 2021-03-30 | 50.52 |
| 2021-03-29 | 49.73 |
| 2021-03-26 | 49.73 |
| 2021-03-25 | 50.20 |
| 2021-03-24 | 50.52 |
| 2021-03-23 | 50.52 |
| 2021-03-22 | 50.52 |
| 2021-03-19 | 50.52 |
| 2021-03-18 | 51.30 |
| 2021-03-17 | 51.46 |
| 2021-03-16 | 51.30 |
| 2021-03-15 | 50.12 |
| 2021-03-12 | 48.56 |
| 2021-03-11 | 48.63 |
| 2021-03-10 | 48.16 |
| 2021-03-09 | 47.93 |
| 2021-03-08 | 47.93 |
| 2021-03-05 | 45.18 |
| 2021-03-04 | 45.26 |
| 2021-03-03 | 46.28 |
| 2021-03-02 | 46.59 |
| 2021-03-01 | 46.59 |
| 2021-02-26 | 48.15 |
| 2021-02-25 | 48.15 |
| 2021-02-24 | 48.15 |
| 2021-02-23 | 48.15 |
| 2021-02-22 | 46.59 |
| 2021-02-19 | 45.81 |
| 2021-02-18 | 45.96 |
| 2021-02-17 | 46.59 |
| 2021-02-16 | 45.18 |
| 2021-02-11 | 46.67 |
| 2021-02-10 | 46.67 |
| 2021-02-09 | 46.67 |
| 2021-02-08 | 47.84 |
| 2021-02-05 | 47.84 |
| 2021-02-04 | 47.68 |
| 2021-02-03 | 47.99 |
| 2021-02-02 | 47.76 |
| 2021-02-01 | 48.62 |
| 2021-01-29 | 47.06 |
| 2021-01-28 | 49.55 |
| 2021-01-27 | 48.93 |
| 2021-01-26 | 47.84 |
| 2021-01-25 | 48.15 |
| 2021-01-22 | 49.63 |
| 2021-01-21 | 48.15 |
| 2021-01-20 | 48.85 |
| 2021-01-19 | 45.96 |
| 2021-01-18 | 45.96 |
| 2021-01-15 | 49.16 |
| 2021-01-14 | 50.33 |
| 2021-01-13 | 53.14 |
| 2021-01-12 | 53.29 |
| 2021-01-11 | 53.29 |
| 2021-01-08 | 50.02 |
| 2021-01-07 | 48.15 |
| 2021-01-06 | 49.78 |
| 2021-01-05 | 46.82 |
| 2021-01-04 | 47.99 |
| 2020-12-31 | 43.86 |
| 2020-12-30 | 43.62 |
| 2020-12-29 | 42.22 |
| 2020-12-28 | 53.53 |
| 2020-12-24 | 52.83 |
| 2020-12-23 | 50.49 |
| 2020-12-22 | 48.93 |
| 2020-12-21 | 47.84 |
| 2020-12-18 | 46.43 |
| 2020-12-17 | 50.10 |
| 2020-12-16 | 54.23 |
| 2020-12-15 | 54.07 |
| 2020-12-14 | 54.31 |
| 2020-12-11 | 54.39 |
| 2020-12-10 | 52.83 |
| 2020-12-09 | 52.83 |
| 2020-12-08 | 52.83 |
| 2020-12-07 | 52.83 |
| 2020-12-04 | 52.83 |
| 2020-12-03 | 51.27 |
| 2020-12-02 | 51.27 |
| 2020-12-01 | 51.27 |
| 2020-11-30 | 52.83 |
| 2020-11-27 | 51.27 |
| 2020-11-26 | 50.17 |
| 2020-11-25 | 50.17 |
| 2020-11-24 | 49.71 |
| 2020-11-23 | 49.71 |
| 2020-11-20 | 51.19 |
| 2020-11-19 | 51.27 |
| 2020-11-18 | 51.27 |
| 2020-11-17 | 52.83 |
| 2020-11-16 | 52.83 |
| 2020-11-13 | 52.83 |
| 2020-11-12 | 52.75 |
| 2020-11-11 | 52.83 |
| 2020-11-10 | 52.67 |
| 2020-11-09 | 51.90 |
| 2020-11-06 | 50.67 |
| 2020-11-05 | 48.98 |
| 2020-11-04 | 50.52 |
| 2020-11-03 | 50.52 |
| 2020-11-02 | 46.68 |
| 2020-10-30 | 45.91 |
| 2020-10-29 | 46.68 |
| 2020-10-28 | 45.99 |
| 2020-10-27 | 45.45 |
| 2020-10-23 | 45.99 |
| 2020-10-22 | 45.83 |
| 2020-10-21 | 47.75 |
| 2020-10-20 | 46.22 |
| 2020-10-19 | 45.91 |
| 2020-10-16 | 45.91 |
| 2020-10-15 | 46.68 |
| 2020-10-14 | 46.68 |
| 2020-10-12 | 48.98 |
| 2020-10-09 | 47.14 |
| 2020-10-08 | 47.14 |
| 2020-10-07 | 47.14 |
| 2020-10-06 | 46.91 |
| 2020-10-05 | 50.52 |
| 2020-09-30 | 50.52 |
| 2020-09-29 | 46.83 |
| 2020-09-28 | 46.22 |
| 2020-09-25 | 45.14 |
| 2020-09-24 | 45.14 |
| 2020-09-23 | 47.45 |
| 2020-09-22 | 48.98 |
| 2020-09-21 | 52.52 |
| 2020-09-18 | 53.59 |
| 2020-09-17 | 53.44 |
| 2020-09-16 | 52.82 |
| 2020-09-15 | 56.66 |
| 2020-09-14 | 56.66 |
| 2020-09-11 | 56.66 |
| 2020-09-10 | 55.13 |
| 2020-09-09 | 55.43 |
| 2020-09-08 | 55.43 |
| 2020-09-07 | 55.43 |
| 2020-09-04 | 55.43 |
| 2020-09-03 | 55.43 |
| 2020-09-02 | 56.66 |
| 2020-09-01 | 57.12 |
| 2020-08-31 | 57.12 |
| 2020-08-28 | 54.51 |
| 2020-08-27 | 54.05 |
| 2020-08-26 | 53.90 |
| 2020-08-25 | 54.05 |
| 2020-08-24 | 52.52 |
| 2020-08-21 | 53.59 |
| 2020-08-20 | 55.74 |
| 2020-08-19 | 58.20 |
| 2020-08-18 | 59.73 |
| 2020-08-17 | 60.81 |
| 2020-08-14 | 62.81 |
| 2020-08-13 | 64.34 |
| 2020-08-12 | 62.04 |
| 2020-08-11 | 63.57 |
| 2020-08-10 | 62.81 |
| 2020-08-07 | 62.81 |
| 2020-08-06 | 62.81 |
| 2020-08-05 | 62.81 |
| 2020-08-04 | 62.19 |
| 2020-08-03 | 62.04 |
| 2020-07-31 | 62.04 |
| 2020-07-30 | 62.81 |
| 2020-07-29 | 63.73 |
| 2020-07-28 | 60.50 |
| 2020-07-27 | 60.50 |
| 2020-07-24 | 62.50 |
| 2020-07-23 | 64.19 |
| 2020-07-22 | 64.65 |
| 2020-07-21 | 64.65 |
| 2020-07-20 | 66.03 |
| 2020-07-17 | 65.88 |
| 2020-07-16 | 64.34 |
| 2020-07-15 | 66.49 |
| 2020-07-14 | 65.88 |
| 2020-07-13 | 67.26 |
| 2020-07-10 | 67.57 |
| 2020-07-09 | 67.41 |
| 2020-07-08 | 68.64 |
| 2020-07-07 | 69.41 |
| 2020-07-06 | 68.95 |
| 2020-07-03 | 70.33 |
| 2020-07-02 | 71.25 |
| 2020-06-30 | 70.33 |
| 2020-06-29 | 71.72 |
| 2020-06-26 | 72.02 |
| 2020-06-24 | 72.02 |
| 2020-06-23 | 74.48 |
| 2020-06-22 | 76.32 |
| 2020-06-19 | 77.86 |
| 2020-06-18 | 78.01 |
| 2020-06-17 | 76.48 |
| 2020-06-16 | 76.78 |
| 2020-06-15 | 74.79 |
| 2020-06-12 | 76.32 |
| 2020-06-11 | 72.02 |
| 2020-06-10 | 72.79 |
| 2020-06-09 | 69.72 |
| 2020-06-08 | 68.95 |
| 2020-06-05 | 68.64 |
| 2020-06-04 | 62.19 |
| 2020-06-03 | 63.42 |
| 2020-06-02 | 62.81 |
| 2020-06-01 | 61.27 |
| 2020-05-29 | 60.50 |
| 2020-05-28 | 60.66 |
| 2020-05-27 | 60.96 |
| 2020-05-26 | 54.82 |
| 2020-05-25 | 55.90 |
| 2020-05-22 | 57.43 |
| 2020-05-21 | 61.12 |
| 2020-05-20 | 61.42 |
| 2020-05-19 | 62.50 |
| 2020-05-18 | 63.73 |
| 2020-05-15 | 63.73 |
| 2020-05-14 | 63.73 |
| 2020-05-13 | 63.73 |
| 2020-05-12 | 63.88 |
| 2020-05-11 | 64.04 |
| 2020-05-08 | 64.34 |
| 2020-05-07 | 66.34 |
| 2020-05-06 | 65.11 |
| 2020-05-05 | 63.27 |
| 2020-05-04 | 63.42 |
| 2020-04-29 | 67.72 |
| 2020-04-28 | 62.19 |
| 2020-04-27 | 58.51 |
| 2020-04-24 | 60.20 |
| 2020-04-23 | 58.97 |
| 2020-04-22 | 58.20 |
| 2020-04-21 | 61.27 |
| 2020-04-20 | 64.04 |
| 2020-04-17 | 64.65 |
| 2020-04-16 | 66.80 |
| 2020-04-15 | 68.18 |
| 2020-04-14 | 66.65 |
| 2020-04-09 | 67.88 |
| 2020-04-08 | 67.88 |
| 2020-04-07 | 68.49 |
| 2020-04-06 | 69.56 |
| 2020-04-03 | 68.64 |
| 2020-04-02 | 64.34 |
| 2020-04-01 | 67.26 |
| 2020-03-31 | 70.49 |
| 2020-03-30 | 63.57 |
| 2020-03-27 | 63.88 |
| 2020-03-26 | 64.34 |
| 2020-03-25 | 65.26 |
| 2020-03-24 | 64.34 |
| 2020-03-23 | 62.65 |
| 2020-03-20 | 72.02 |
| 2020-03-19 | 70.49 |
| 2020-03-18 | 77.24 |
| 2020-03-17 | 81.24 |
| 2020-03-16 | 84.16 |
| 2020-03-13 | 86.61 |
| 2020-03-12 | 89.53 |
| 2020-03-11 | 92.76 |
| 2020-03-10 | 93.37 |
| 2020-03-09 | 91.07 |
| 2020-03-06 | 95.06 |
| 2020-03-05 | 92.45 |
| 2020-03-04 | 90.47 |
| 2020-03-03 | 94.28 |
| 2020-03-02 | 94.58 |
| 2020-02-28 | 95.04 |
| 2020-02-27 | 95.04 |
| 2020-02-26 | 96.26 |
| 2020-02-25 | 97.02 |
| 2020-02-24 | 97.94 |
| 2020-02-21 | 98.09 |
| 2020-02-20 | 97.48 |
| 2020-02-19 | 95.65 |
| 2020-02-18 | 95.19 |
| 2020-02-17 | 93.97 |
| 2020-02-14 | 93.97 |
| 2020-02-13 | 93.97 |
| 2020-02-12 | 98.09 |
| 2020-02-11 | 98.09 |
| 2020-02-10 | 96.56 |
| 2020-02-07 | 96.87 |
| 2020-02-06 | 98.09 |
| 2020-02-05 | 100.53 |
| 2020-02-04 | 100.68 |
| 2020-02-03 | 100.68 |
| 2020-01-31 | 101.14 |
| 2020-01-30 | 94.89 |
| 2020-01-29 | 93.21 |
| 2020-01-24 | 97.48 |
| 2020-01-23 | 97.48 |
| 2020-01-22 | 97.33 |
| 2020-01-21 | 96.87 |
| 2020-01-20 | 97.33 |
| 2020-01-17 | 96.11 |
| 2020-01-16 | 96.72 |
| 2020-01-15 | 96.72 |
| 2020-01-14 | 96.72 |
| 2020-01-13 | 96.56 |
| 2020-01-10 | 95.65 |
| 2020-01-09 | 95.65 |
| 2020-01-08 | 96.26 |
| 2020-01-07 | 96.56 |
| 2020-01-06 | 98.24 |
| 2020-01-03 | 101.14 |
| 2020-01-02 | 101.14 |
| 2019-12-31 | 101.14 |
| 2019-12-30 | 101.14 |
| 2019-12-27 | 101.14 |
| 2019-12-24 | 101.14 |
| 2019-12-23 | 100.68 |
| 2019-12-20 | 100.37 |
| 2019-12-19 | 99.61 |
| 2019-12-18 | 99.46 |
| 2019-12-17 | 98.39 |
| 2019-12-16 | 97.02 |
| 2019-12-13 | 98.85 |
| 2019-12-12 | 98.85 |
| 2019-12-11 | 98.85 |
| 2019-12-10 | 98.85 |
| 2019-12-09 | 98.85 |
| 2019-12-06 | 98.85 |
| 2019-12-05 | 98.85 |
| 2019-12-04 | 98.70 |
| 2019-12-03 | 98.70 |
| 2019-12-02 | 98.09 |
| 2019-11-29 | 97.94 |
| 2019-11-28 | 96.56 |
| 2019-11-27 | 95.65 |
| 2019-11-26 | 95.50 |
| 2019-11-25 | 95.04 |
| 2019-11-22 | 93.67 |
| 2019-11-21 | 93.67 |
| 2019-11-20 | 93.52 |
| 2019-11-19 | 92.33 |
| 2019-11-18 | 92.92 |
| 2019-11-15 | 93.52 |
| 2019-11-14 | 93.52 |
| 2019-11-13 | 93.07 |
| 2019-11-12 | 93.07 |
| 2019-11-11 | 92.92 |
| 2019-11-08 | 91.73 |
| 2019-11-07 | 91.88 |
| 2019-11-06 | 93.52 |
| 2019-11-05 | 93.52 |
| 2019-11-04 | 93.52 |
| 2019-11-01 | 93.52 |
| 2019-10-31 | 93.37 |
| 2019-10-30 | 93.37 |
| 2019-10-29 | 91.28 |
| 2019-10-28 | 90.09 |
| 2019-10-25 | 89.05 |
| 2019-10-24 | 89.05 |
| 2019-10-23 | 87.26 |
| 2019-10-22 | 88.75 |
| 2019-10-21 | 87.71 |
| 2019-10-18 | 88.75 |
| 2019-10-17 | 88.75 |
| 2019-10-16 | 89.05 |
| 2019-10-15 | 89.05 |
| 2019-10-14 | 88.75 |
| 2019-10-11 | 88.75 |
| 2019-10-10 | 85.33 |
| 2019-10-09 | 86.07 |
| 2019-10-08 | 86.07 |
| 2019-10-04 | 86.07 |
| 2019-10-03 | 86.07 |
| 2019-10-02 | 87.56 |
| 2019-09-30 | 88.31 |
| 2019-09-27 | 86.07 |
| 2019-09-26 | 84.14 |
| 2019-09-25 | 84.73 |
| 2019-09-24 | 84.58 |
| 2019-09-23 | 82.65 |
| 2019-09-20 | 85.18 |
| 2019-09-19 | 83.10 |
| 2019-09-18 | 83.54 |
| 2019-09-17 | 86.07 |
| 2019-09-16 | 88.75 |
| 2019-09-13 | 86.07 |
| 2019-09-12 | 85.33 |
| 2019-09-11 | 85.33 |
| 2019-09-10 | 85.18 |
| 2019-09-09 | 85.33 |
| 2019-09-06 | 85.63 |
| 2019-09-05 | 84.58 |
| 2019-09-04 | 84.73 |
| 2019-09-03 | 83.10 |
| 2019-09-02 | 84.14 |
| 2019-08-30 | 84.88 |
| 2019-08-29 | 81.61 |
| 2019-08-28 | 80.86 |
| 2019-08-27 | 76.25 |
| 2019-08-26 | 72.68 |
| 2019-08-23 | 72.83 |
| 2019-08-22 | 72.68 |
| 2019-08-21 | 70.29 |
| 2019-08-20 | 71.93 |
| 2019-08-19 | 72.68 |
| 2019-08-16 | 73.57 |
| 2019-08-15 | 71.04 |
| 2019-08-14 | 72.38 |
| 2019-08-13 | 74.91 |
| 2019-08-12 | 76.70 |
| 2019-08-09 | 78.63 |
| 2019-08-08 | 79.37 |
| 2019-08-07 | 79.97 |
| 2019-08-06 | 80.12 |
| 2019-08-05 | 81.01 |
| 2019-08-02 | 83.10 |
| 2019-08-01 | 83.69 |
| 2019-07-31 | 83.84 |
| 2019-07-30 | 85.78 |
| 2019-07-29 | 85.18 |
| 2019-07-26 | 84.29 |
| 2019-07-25 | 84.29 |
| 2019-07-24 | 83.84 |
| 2019-07-23 | 82.95 |
| 2019-07-22 | 83.84 |
| 2019-07-19 | 84.29 |
| 2019-07-18 | 82.80 |
| 2019-07-17 | 82.80 |
| 2019-07-16 | 81.46 |
| 2019-07-15 | 80.86 |
| 2019-07-12 | 81.61 |
| 2019-07-11 | 81.31 |
| 2019-07-10 | 79.23 |
| 2019-07-09 | 79.08 |
| 2019-07-08 | 79.08 |
| 2019-07-05 | 80.86 |
| 2019-07-04 | 80.86 |
| 2019-07-03 | 80.71 |
| 2019-07-02 | 80.71 |
| 2019-06-28 | 81.61 |
| 2019-06-27 | 78.63 |
| 2019-06-26 | 77.89 |
| 2019-06-25 | 77.89 |
| 2019-06-24 | 77.89 |
| 2019-06-21 | 77.14 |
| 2019-06-20 | 77.14 |
| 2019-06-19 | 77.14 |
| 2019-06-18 | 77.59 |
| 2019-06-17 | 76.70 |
| 2019-06-14 | 75.65 |
| 2019-06-13 | 76.99 |
| 2019-06-12 | 76.99 |
| 2019-06-11 | 76.70 |
| 2019-06-10 | 76.55 |
| 2019-06-06 | 76.40 |
| 2019-06-05 | 76.40 |
| 2019-06-04 | 77.14 |
| 2019-06-03 | 78.18 |
| 2019-05-31 | 78.63 |
| 2019-05-30 | 77.14 |
| 2019-05-29 | 76.99 |
| 2019-05-28 | 77.89 |
| 2019-05-27 | 77.14 |
| 2019-05-24 | 73.42 |
| 2019-05-23 | 73.27 |
| 2019-05-22 | 74.02 |
| 2019-05-21 | 73.27 |
| 2019-05-20 | 71.78 |
| 2019-05-17 | 71.93 |
| 2019-05-16 | 72.38 |
| 2019-05-15 | 72.23 |
| 2019-05-14 | 71.34 |
| 2019-05-10 | 70.59 |
| 2019-05-09 | 71.19 |
| 2019-05-08 | 72.53 |
| 2019-05-07 | 73.42 |
| 2019-05-06 | 68.81 |
| 2019-05-03 | 74.16 |
| 2019-05-02 | 75.65 |
| 2019-04-30 | 73.72 |
| 2019-04-29 | 68.21 |
| 2019-04-26 | 65.23 |
| 2019-04-25 | 66.57 |
| 2019-04-24 | 65.08 |
| 2019-04-23 | 65.23 |
| 2019-04-18 | 65.23 |
| 2019-04-17 | 64.49 |
| 2019-04-16 | 64.49 |
| 2019-04-15 | 65.38 |
| 2019-04-12 | 65.38 |
| 2019-04-11 | 66.72 |
| 2019-04-10 | 65.38 |
| 2019-04-09 | 65.98 |
| 2019-04-08 | 66.87 |
| 2019-04-04 | 67.47 |
| 2019-04-03 | 68.81 |
| 2019-04-02 | 68.21 |
| 2019-04-01 | 67.47 |
| 2019-03-29 | 69.40 |
| 2019-03-28 | 64.64 |
| 2019-03-27 | 63.15 |
| 2019-03-26 | 60.92 |
| 2019-03-25 | 60.77 |
| 2019-03-22 | 59.43 |
| 2019-03-21 | 60.47 |
| 2019-03-20 | 60.32 |
| 2019-03-19 | 60.32 |
| 2019-03-18 | 59.73 |
| 2019-03-15 | 58.24 |
| 2019-03-14 | 58.53 |
| 2019-03-13 | 58.09 |
| 2019-03-12 | 57.05 |
| 2019-03-11 | 56.60 |
| 2019-03-08 | 56.46 |
| 2019-03-07 | 58.52 |
| 2019-03-06 | 58.52 |
| 2019-03-05 | 57.78 |
| 2019-03-04 | 58.52 |
| 2019-03-01 | 58.96 |
| 2019-02-28 | 63.98 |
| 2019-02-27 | 56.16 |
| 2019-02-26 | 56.16 |
| 2019-02-25 | 53.21 |
| 2019-02-22 | 51.15 |
| 2019-02-21 | 51.15 |
| 2019-02-20 | 51.15 |
| 2019-02-19 | 50.71 |
| 2019-02-18 | 50.56 |
| 2019-02-15 | 49.23 |
| 2019-02-14 | 50.41 |
| 2019-02-13 | 48.94 |
| 2019-02-12 | 47.39 |
| 2019-02-11 | 47.17 |
| 2019-02-08 | 47.61 |
| 2019-02-04 | 47.61 |
| 2019-02-01 | 47.46 |
| 2019-01-31 | 48.49 |
| 2019-01-30 | 45.10 |
| 2019-01-29 | 43.77 |
| 2019-01-28 | 43.92 |
| 2019-01-25 | 44.07 |
| 2019-01-24 | 43.92 |
| 2019-01-23 | 43.63 |
| 2019-01-22 | 43.70 |
| 2019-01-21 | 43.41 |
| 2019-01-18 | 43.11 |
| 2019-01-17 | 44.07 |
| 2019-01-16 | 43.18 |
| 2019-01-15 | 43.11 |
| 2019-01-14 | 42.74 |
| 2019-01-11 | 42.89 |
| 2019-01-10 | 42.45 |
| 2019-01-09 | 42.59 |
| 2019-01-08 | 42.52 |
| 2019-01-07 | 42.74 |
| 2019-01-04 | 43.04 |
| 2019-01-03 | 44.07 |
| 2019-01-02 | 44.51 |
| 2018-12-31 | 46.72 |
| 2018-12-28 | 43.41 |
| 2018-12-27 | 42.08 |
| 2018-12-24 | 42.45 |
| 2018-12-21 | 42.52 |
| 2018-12-20 | 43.85 |
| 2018-12-19 | 44.00 |
| 2018-12-18 | 44.51 |
| 2018-12-17 | 44.29 |
| 2018-12-14 | 45.40 |
| 2018-12-13 | 44.81 |
| 2018-12-12 | 44.66 |
| 2018-12-11 | 44.09 |
| 2018-12-10 | 43.66 |
| 2018-12-07 | 44.52 |
| 2018-12-06 | 44.52 |
| 2018-12-05 | 44.52 |
| 2018-12-04 | 44.95 |
| 2018-12-03 | 45.95 |
| 2018-11-30 | 45.67 |
| 2018-11-29 | 45.38 |
| 2018-11-28 | 45.24 |
| 2018-11-27 | 44.81 |
| 2018-11-26 | 45.81 |
| 2018-11-23 | 43.95 |
| 2018-11-22 | 44.52 |
| 2018-11-21 | 44.95 |
| 2018-11-20 | 45.09 |
| 2018-11-19 | 46.09 |
| 2018-11-16 | 46.38 |
| 2018-11-15 | 46.24 |
| 2018-11-14 | 45.95 |
| 2018-11-13 | 45.52 |
| 2018-11-12 | 45.81 |
| 2018-11-09 | 42.45 |
| 2018-11-08 | 41.73 |
| 2018-11-07 | 41.01 |
| 2018-11-06 | 38.58 |
| 2018-11-05 | 39.66 |
| 2018-11-02 | 43.66 |
| 2018-11-01 | 88.16 |
| 2018-10-31 | 88.88 |
| 2018-10-30 | 86.30 |
| 2018-10-29 | 86.16 |
| 2018-10-26 | 85.73 |
| 2018-10-25 | 88.16 |
| 2018-10-24 | 88.16 |
| 2018-10-23 | 88.88 |
| 2018-10-22 | 89.59 |
| 2018-10-19 | 89.59 |
| 2018-10-18 | 90.45 |
| 2018-10-16 | 89.02 |
| 2018-10-15 | 87.59 |
| 2018-10-12 | 87.73 |
| 2018-10-11 | 86.45 |
| 2018-10-10 | 87.45 |
| 2018-10-09 | 86.02 |
| 2018-10-08 | 85.73 |
| 2018-10-05 | 84.59 |
| 2018-10-04 | 85.44 |
| 2018-10-03 | 84.87 |
| 2018-10-02 | 84.87 |
| 2018-09-28 | 86.30 |
| 2018-09-27 | 86.02 |
| 2018-09-26 | 84.59 |
| 2018-09-24 | 87.02 |
| 2018-09-21 | 87.16 |
| 2018-09-20 | 86.45 |
| 2018-09-19 | 86.45 |
| 2018-09-18 | 86.45 |
| 2018-09-17 | 86.30 |
| 2018-09-14 | 86.88 |
| 2018-09-13 | 86.73 |
| 2018-09-12 | 86.16 |
| 2018-09-11 | 86.16 |
| 2018-09-10 | 86.16 |
| 2018-09-07 | 86.45 |
| 2018-09-06 | 86.45 |
| 2018-09-05 | 86.45 |
| 2018-09-04 | 86.73 |
| 2018-09-03 | 86.59 |
| 2018-08-31 | 86.30 |
| 2018-08-30 | 86.73 |
| 2018-08-29 | 86.73 |
| 2018-08-28 | 86.88 |
| 2018-08-27 | 86.30 |
| 2018-08-24 | 86.02 |
| 2018-08-23 | 86.59 |
| 2018-08-22 | 86.59 |
| 2018-08-21 | 86.30 |
| 2018-08-20 | 86.30 |
| 2018-08-17 | 86.02 |
| 2018-08-16 | 85.73 |
| 2018-08-15 | 86.02 |
| 2018-08-14 | 85.87 |
| 2018-08-13 | 84.87 |
| 2018-08-10 | 86.02 |
| 2018-08-09 | 85.02 |
| 2018-08-08 | 84.73 |
| 2018-08-07 | 84.73 |
| 2018-08-06 | 84.59 |
| 2018-08-03 | 84.87 |
| 2018-08-02 | 84.30 |
| 2018-08-01 | 84.59 |
| 2018-07-31 | 85.02 |
| 2018-07-30 | 83.44 |
| 2018-07-27 | 83.58 |
| 2018-07-26 | 83.87 |
| 2018-07-25 | 84.59 |
| 2018-07-24 | 83.44 |
| 2018-07-23 | 82.87 |
| 2018-07-20 | 81.72 |
| 2018-07-19 | 82.15 |
| 2018-07-18 | 81.87 |
| 2018-07-17 | 81.87 |
| 2018-07-16 | 82.01 |
| 2018-07-13 | 82.15 |
| 2018-07-12 | 82.44 |
| 2018-07-11 | 82.44 |
| 2018-07-10 | 82.01 |
| 2018-07-09 | 81.72 |
| 2018-07-06 | 81.87 |
| 2018-07-05 | 81.87 |
| 2018-07-04 | 82.01 |
| 2018-07-03 | 82.01 |
| 2018-06-29 | 68.85 |
| 2018-06-28 | 63.98 |
| 2018-06-27 | 61.12 |
| 2018-06-26 | 62.26 |
| 2018-06-25 | 67.13 |
| 2018-06-22 | 67.13 |
| 2018-06-21 | 68.56 |
| 2018-06-20 | 68.85 |
| 2018-06-19 | 68.99 |
| 2018-06-15 | 73.57 |
| 2018-06-14 | 67.84 |
| 2018-06-13 | 65.98 |
| 2018-06-12 | 62.41 |
| 2018-06-11 | 62.12 |
| 2018-06-08 | 61.69 |
| 2018-06-07 | 63.84 |
| 2018-06-06 | 64.27 |
| 2018-06-05 | 63.84 |
| 2018-06-04 | 63.12 |
| 2018-06-01 | 62.55 |
| 2018-05-31 | 63.69 |
| 2018-05-30 | 57.40 |
| 2018-05-29 | 54.82 |
| 2018-05-28 | 54.54 |
| 2018-05-25 | 53.25 |
| 2018-05-24 | 53.82 |
| 2018-05-23 | 53.11 |
| 2018-05-21 | 52.68 |
| 2018-05-18 | 52.96 |
| 2018-05-17 | 51.82 |
| 2018-05-16 | 51.68 |
| 2018-05-15 | 51.68 |
| 2018-05-14 | 51.96 |
| 2018-05-11 | 51.96 |
| 2018-05-10 | 52.25 |
| 2018-05-09 | 52.25 |
| 2018-05-08 | 52.53 |
| 2018-05-07 | 52.53 |
| 2018-05-04 | 51.53 |
| 2018-05-03 | 50.24 |
| 2018-05-02 | 49.24 |
| 2018-04-30 | 49.39 |
| 2018-04-27 | 49.10 |
| 2018-04-26 | 48.81 |
| 2018-04-25 | 47.95 |
| 2018-04-24 | 48.81 |
| 2018-04-23 | 49.53 |
| 2018-04-20 | 49.53 |
| 2018-04-19 | 48.38 |
| 2018-04-18 | 47.53 |
| 2018-04-17 | 48.67 |
| 2018-04-16 | 48.10 |
| 2018-04-13 | 48.10 |
| 2018-04-12 | 49.67 |
| 2018-04-11 | 49.81 |
| 2018-04-10 | 48.81 |
| 2018-04-09 | 48.10 |
| 2018-04-06 | 48.96 |
| 2018-04-04 | 48.96 |
| 2018-04-03 | 50.24 |
| 2018-03-29 | 48.53 |
| 2018-03-28 | 48.81 |
| 2018-03-27 | 51.10 |
| 2018-03-26 | 48.96 |
| 2018-03-23 | 47.38 |
| 2018-03-22 | 48.24 |
| 2018-03-21 | 49.53 |
| 2018-03-20 | 48.67 |
| 2018-03-19 | 50.10 |
| 2018-03-16 | 51.10 |
| 2018-03-15 | 50.24 |
| 2018-03-14 | 51.39 |
| 2018-03-13 | 51.10 |
| 2018-03-12 | 52.38 |
| 2018-03-09 | 51.81 |
| 2018-03-08 | 53.09 |
| 2018-03-07 | 50.39 |
| 2018-03-06 | 51.81 |
| 2018-03-05 | 52.24 |
| 2018-03-02 | 55.50 |
| 2018-03-01 | 57.34 |
| 2018-02-28 | 55.92 |
| 2018-02-27 | 56.21 |
| 2018-02-26 | 58.33 |
| 2018-02-23 | 58.33 |
| 2018-02-22 | 55.07 |
| 2018-02-21 | 53.94 |
| 2018-02-20 | 53.37 |
| 2018-02-15 | 52.80 |
| 2018-02-14 | 49.97 |
| 2018-02-13 | 48.83 |
| 2018-02-12 | 47.13 |
| 2018-02-09 | 48.27 |
| 2018-02-08 | 50.96 |
| 2018-02-07 | 50.54 |
| 2018-02-06 | 50.96 |
| 2018-02-05 | 57.34 |
| 2018-02-02 | 59.18 |
| 2018-02-01 | 58.76 |
| 2018-01-31 | 58.19 |
| 2018-01-30 | 61.59 |
| 2018-01-29 | 63.58 |
| 2018-01-26 | 65.14 |
| 2018-01-25 | 64.29 |
| 2018-01-24 | 73.92 |
| 2018-01-23 | 70.10 |
| 2018-01-22 | 68.68 |
| 2018-01-19 | 54.65 |
| 2018-01-18 | 54.36 |
| 2018-01-17 | 47.98 |
| 2018-01-16 | 48.55 |
| 2018-01-15 | 47.84 |
| 2018-01-12 | 48.55 |
| 2018-01-11 | 47.13 |
| 2018-01-10 | 47.13 |
| 2018-01-09 | 48.83 |
| 2018-01-08 | 48.98 |
| 2018-01-05 | 46.99 |
| 2018-01-04 | 45.15 |
| 2018-01-03 | 44.58 |
| 2018-01-02 | 44.44 |
| 2017-12-29 | 42.31 |
| 2017-12-28 | 41.32 |
| 2017-12-27 | 42.17 |
| 2017-12-22 | 41.11 |
| 2017-12-21 | 41.46 |
| 2017-12-20 | 42.46 |
| 2017-12-19 | 41.18 |
| 2017-12-18 | 42.60 |
| 2017-12-15 | 43.87 |
| 2017-12-14 | 46.71 |
| 2017-12-13 | 48.41 |
| 2017-12-12 | 48.69 |
| 2017-12-11 | 49.40 |
| 2017-12-08 | 49.69 |
| 2017-12-07 | 49.97 |
| 2017-12-06 | 49.97 |
| 2017-12-05 | 54.36 |
| 2017-12-04 | 54.50 |
| 2017-12-01 | 52.80 |
| 2017-11-30 | 50.25 |
| 2017-11-29 | 53.09 |
| 2017-11-28 | 53.80 |
| 2017-11-27 | 55.50 |
| 2017-11-24 | 52.66 |
| 2017-11-23 | 52.80 |
| 2017-11-22 | 58.19 |
| 2017-11-21 | 65.14 |
| 2017-11-20 | 67.26 |
| 2017-11-17 | 69.67 |
| 2017-11-16 | 69.81 |
| 2017-11-15 | 66.91 |
| 2017-11-14 | 68.29 |
| 2017-11-13 | 69.81 |
| 2017-11-10 | 72.16 |
| 2017-11-09 | 72.02 |
| 2017-11-08 | 74.23 |
| 2017-11-07 | 75.62 |
| 2017-11-06 | 75.20 |
| 2017-11-03 | 77.14 |
| 2017-11-02 | 73.96 |
| 2017-11-01 | 71.47 |
| 2017-10-31 | 70.64 |
| 2017-10-30 | 71.05 |
| 2017-10-27 | 72.30 |
| 2017-10-26 | 71.88 |
| 2017-10-25 | 71.47 |
| 2017-10-24 | 70.22 |
| 2017-10-23 | 73.41 |
| 2017-10-20 | 75.34 |
| 2017-10-19 | 74.23 |
| 2017-10-18 | 78.11 |
| 2017-10-17 | 77.42 |
| 2017-10-16 | 74.10 |
| 2017-10-13 | 76.17 |
| 2017-10-12 | 80.04 |
| 2017-10-11 | 81.56 |
| 2017-10-10 | 79.77 |
| 2017-10-09 | 75.48 |
| 2017-10-06 | 69.81 |
| 2017-10-04 | 63.31 |
| 2017-10-03 | 66.49 |
| 2017-09-29 | 62.34 |
| 2017-09-28 | 64.97 |
| 2017-09-27 | 67.46 |
| 2017-09-26 | 56.53 |
| 2017-09-25 | 46.30 |
| 2017-09-22 | 46.16 |
| 2017-09-21 | 46.03 |
| 2017-09-20 | 45.61 |
| 2017-09-19 | 45.75 |
| 2017-09-18 | 47.13 |
| 2017-09-15 | 47.68 |
| 2017-09-14 | 45.33 |
| 2017-09-13 | 45.20 |
| 2017-09-12 | 40.63 |
| 2017-09-11 | 40.49 |
| 2017-09-08 | 40.77 |
| 2017-09-07 | 39.94 |
| 2017-09-06 | 38.42 |
| 2017-09-05 | 39.66 |
| 2017-09-04 | 40.36 |
| 2017-09-01 | 40.91 |
| 2017-08-31 | 40.08 |
| 2017-08-30 | 39.66 |
| 2017-08-29 | 38.01 |
| 2017-08-28 | 35.65 |
| 2017-08-25 | 35.52 |
| 2017-08-24 | 35.93 |
| 2017-08-22 | 33.17 |
| 2017-08-21 | 32.06 |
| 2017-08-18 | 30.68 |
| 2017-08-17 | 29.64 |
| 2017-08-16 | 29.71 |
| 2017-08-15 | 29.71 |
| 2017-08-14 | 29.98 |
| 2017-08-11 | 29.29 |
| 2017-08-10 | 31.51 |
| 2017-08-09 | 32.61 |
| 2017-08-08 | 29.71 |
| 2017-08-07 | 29.85 |
| 2017-08-04 | 29.98 |
| 2017-08-03 | 27.77 |
| 2017-08-02 | 27.22 |
| 2017-08-01 | 26.67 |
| 2017-07-31 | 26.67 |
| 2017-07-28 | 25.49 |
| 2017-07-27 | 25.77 |
| 2017-07-26 | 24.80 |
| 2017-07-25 | 24.87 |
| 2017-07-24 | 24.80 |
| 2017-07-21 | 24.73 |
| 2017-07-20 | 24.45 |
| 2017-07-19 | 24.52 |
| 2017-07-18 | 24.52 |
| 2017-07-17 | 24.52 |
| 2017-07-14 | 24.18 |
| 2017-07-13 | 24.45 |
| 2017-07-12 | 23.62 |
| 2017-07-11 | 23.07 |
| 2017-07-10 | 23.14 |
| 2017-07-07 | 23.21 |
| 2017-07-06 | 23.49 |
| 2017-07-05 | 23.49 |
| 2017-07-04 | 23.76 |
| 2017-07-03 | 23.90 |
| 2017-06-30 | 23.76 |
| 2017-06-29 | 23.76 |
| 2017-06-28 | 23.21 |
| 2017-06-27 | 23.21 |
| 2017-06-26 | 23.28 |
| 2017-06-23 | 23.21 |
| 2017-06-22 | 23.07 |
| 2017-06-21 | 23.07 |
| 2017-06-20 | 23.49 |
| 2017-06-19 | 23.90 |
| 2017-06-16 | 23.90 |
| 2017-06-15 | 24.04 |
| 2017-06-14 | 24.11 |
| 2017-06-13 | 24.59 |
| 2017-06-12 | 24.87 |
| 2017-06-09 | 25.70 |
| 2017-06-08 | 26.25 |
| 2017-06-07 | 26.25 |
| 2017-06-06 | 26.39 |
| 2017-06-05 | 26.39 |
| 2017-06-02 | 26.25 |
| 2017-06-01 | 25.84 |
| 2017-05-31 | 25.56 |
| 2017-05-29 | 25.70 |
| 2017-05-26 | 24.18 |
| 2017-05-25 | 24.18 |
| 2017-05-24 | 23.49 |
| 2017-05-23 | 23.35 |
| 2017-05-22 | 23.35 |
| 2017-05-19 | 24.04 |
| 2017-05-18 | 23.90 |
| 2017-05-17 | 24.04 |
| 2017-05-16 | 23.76 |
| 2017-05-15 | 23.35 |
| 2017-05-12 | 23.35 |
| 2017-05-11 | 22.93 |
| 2017-05-10 | 23.62 |
| 2017-05-09 | 23.35 |
| 2017-05-08 | 22.52 |
| 2017-05-05 | 23.07 |
| 2017-05-04 | 23.28 |
| 2017-05-02 | 23.49 |
| 2017-04-28 | 23.49 |
| 2017-04-27 | 23.14 |
| 2017-04-26 | 23.49 |
| 2017-04-25 | 23.21 |
| 2017-04-24 | 22.52 |
| 2017-04-21 | 22.86 |
| 2017-04-20 | 23.35 |
| 2017-04-19 | 23.28 |
| 2017-04-18 | 23.97 |
| 2017-04-13 | 24.32 |
| 2017-04-12 | 24.32 |
| 2017-04-11 | 24.18 |
| 2017-04-10 | 25.14 |
| 2017-04-07 | 24.45 |
| 2017-04-06 | 24.73 |
| 2017-04-05 | 24.80 |
| 2017-04-03 | 24.80 |
| 2017-03-31 | 24.80 |
| 2017-03-30 | 24.45 |
| 2017-03-29 | 24.45 |
| 2017-03-28 | 24.45 |
| 2017-03-27 | 25.42 |
| 2017-03-24 | 25.49 |
| 2017-03-23 | 24.45 |
| 2017-03-22 | 24.45 |
| 2017-03-21 | 24.73 |
| 2017-03-20 | 25.01 |
| 2017-03-17 | 25.14 |
| 2017-03-16 | 25.01 |
| 2017-03-15 | 25.01 |
| 2017-03-14 | 25.49 |
| 2017-03-13 | 24.46 |
| 2017-03-10 | 24.46 |
| 2017-03-09 | 23.51 |
| 2017-03-08 | 24.33 |
| 2017-03-07 | 23.92 |
| 2017-03-06 | 23.92 |
| 2017-03-03 | 24.46 |
| 2017-03-02 | 26.24 |
| 2017-03-01 | 26.79 |
| 2017-02-28 | 27.20 |
| 2017-02-27 | 27.20 |
| 2017-02-24 | 26.86 |
| 2017-02-23 | 25.83 |
| 2017-02-22 | 27.75 |
| 2017-02-21 | 26.52 |
| 2017-02-20 | 26.24 |
| 2017-02-17 | 23.64 |
| 2017-02-16 | 22.82 |
| 2017-02-15 | 22.96 |
| 2017-02-14 | 22.14 |
| 2017-02-13 | 22.00 |
| 2017-02-10 | 22.00 |
| 2017-02-09 | 22.00 |
| 2017-02-08 | 21.93 |
| 2017-02-07 | 21.73 |
| 2017-02-06 | 20.98 |
| 2017-02-03 | 20.91 |
| 2017-02-02 | 20.77 |
| 2017-02-01 | 22.55 |
| 2017-01-27 | 19.68 |
| 2017-01-26 | 18.99 |
| 2017-01-25 | 18.45 |
| 2017-01-24 | 18.04 |
| 2017-01-23 | 17.90 |
| 2017-01-20 | 18.31 |
| 2017-01-19 | 17.76 |
| 2017-01-18 | 17.83 |
| 2017-01-17 | 17.22 |
| 2017-01-16 | 17.22 |
| 2017-01-13 | 17.22 |
| 2017-01-12 | 16.67 |
| 2017-01-11 | 17.08 |
| 2017-01-10 | 16.94 |
| 2017-01-09 | 17.56 |
| 2017-01-06 | 17.56 |
| 2017-01-05 | 16.94 |
| 2017-01-04 | 16.94 |
| 2017-01-03 | 17.22 |
| 2016-12-30 | 16.94 |
| 2016-12-29 | 17.56 |
| 2016-12-28 | 17.01 |
| 2016-12-23 | 17.22 |
| 2016-12-22 | 17.63 |
| 2016-12-21 | 17.90 |
| 2016-12-20 | 16.94 |
| 2016-12-19 | 17.15 |
| 2016-12-16 | 17.35 |
| 2016-12-15 | 18.31 |
| 2016-12-14 | 18.17 |
| 2016-12-13 | 18.45 |
| 2016-12-12 | 18.38 |
| 2016-12-09 | 18.04 |
| 2016-12-08 | 18.45 |
| 2016-12-07 | 18.45 |
| 2016-12-06 | 18.72 |
| 2016-12-05 | 18.52 |
| 2016-12-02 | 18.45 |
| 2016-12-01 | 18.99 |
| 2016-11-30 | 18.99 |
| 2016-11-29 | 18.93 |
| 2016-11-28 | 18.04 |
| 2016-11-25 | 17.90 |
| 2016-11-24 | 17.22 |
| 2016-11-23 | 16.89 |
| 2016-11-22 | 16.03 |
| 2016-11-21 | 15.23 |
| 2016-11-18 | 14.04 |
| 2016-11-17 | 14.57 |
| 2016-11-16 | 14.37 |
| 2016-11-15 | 14.44 |
| 2016-11-14 | 14.31 |
| 2016-11-11 | 14.97 |
| 2016-11-10 | 14.70 |
| 2016-11-09 | 13.65 |
| 2016-11-08 | 14.77 |
| 2016-11-07 | 14.90 |
| 2016-11-04 | 15.23 |
| 2016-11-03 | 14.97 |
| 2016-11-02 | 14.90 |
| 2016-11-01 | 15.43 |
| 2016-10-31 | 15.10 |
| 2016-10-28 | 15.10 |
| 2016-10-27 | 16.03 |
| 2016-10-26 | 15.89 |
| 2016-10-25 | 15.76 |
| 2016-10-24 | 15.76 |
| 2016-10-20 | 15.89 |
| 2016-10-19 | 16.03 |
| 2016-10-18 | 16.42 |
| 2016-10-17 | 16.42 |
| 2016-10-14 | 16.42 |
| 2016-10-13 | 16.29 |
| 2016-10-12 | 16.29 |
| 2016-10-11 | 17.08 |
| 2016-10-07 | 17.88 |
| 2016-10-06 | 15.89 |
| 2016-10-05 | 15.96 |
| 2016-10-04 | 15.23 |
| 2016-10-03 | 15.10 |
| 2016-09-30 | 15.04 |
| 2016-09-29 | 15.30 |
| 2016-09-28 | 14.90 |
| 2016-09-27 | 15.30 |
| 2016-09-26 | 14.90 |
| 2016-09-23 | 15.37 |
| 2016-09-22 | 15.04 |
| 2016-09-21 | 14.57 |
| 2016-09-20 | 14.37 |
| 2016-09-19 | 14.97 |
| 2016-09-15 | 11.67 |
| 2016-09-14 | 14.31 |
| 2016-09-13 | 14.97 |
| 2016-09-12 | 14.84 |
| 2016-09-09 | 15.56 |
| 2016-09-08 | 15.04 |
| 2016-09-07 | 14.97 |
| 2016-09-06 | 15.23 |
| 2016-09-05 | 14.97 |
| 2016-09-02 | 14.97 |
| 2016-09-01 | 14.84 |
| 2016-08-31 | 14.97 |
| 2016-08-30 | 14.97 |
| 2016-08-29 | 14.97 |
| 2016-08-26 | 15.50 |
| 2016-08-25 | 16.16 |
| 2016-08-24 | 16.56 |
| 2016-08-23 | 16.56 |
| 2016-08-22 | 17.35 |
| 2016-08-19 | 17.61 |
| 2016-08-18 | 17.48 |
| 2016-08-17 | 17.61 |
| 2016-08-16 | 17.35 |
| 2016-08-15 | 17.02 |
| 2016-08-12 | 17.61 |
| 2016-08-11 | 17.61 |
| 2016-08-10 | 17.81 |
| 2016-08-09 | 18.01 |
| 2016-08-08 | 18.41 |
| 2016-08-05 | 18.41 |
| 2016-08-04 | 18.47 |
| 2016-08-03 | 18.01 |
| 2016-08-01 | 16.62 |
| 2016-07-29 | 16.62 |
| 2016-07-28 | 16.95 |
| 2016-07-27 | 15.63 |
| 2016-07-26 | 15.37 |
| 2016-07-25 | 14.57 |
| 2016-07-22 | 14.57 |
| 2016-07-21 | 15.10 |
| 2016-07-20 | 13.65 |
| 2016-07-19 | 12.66 |
| 2016-07-18 | 13.52 |
| 2016-07-15 | 12.92 |
| 2016-07-14 | 12.46 |
| 2016-07-13 | 12.59 |
| 2016-07-12 | 11.40 |
| 2016-07-11 | 10.81 |
| 2016-07-08 | 9.68 |
| 2016-07-07 | 9.68 |
| 2016-07-06 | 9.55 |
| 2016-07-05 | 9.68 |
| 2016-07-04 | 10.74 |
| 2016-06-30 | 8.36 |
| 2016-06-29 | 7.04 |
| 2016-06-28 | 7.04 |
| 2016-06-27 | 5.72 |
| 2016-06-24 | 5.65 |
| 2016-06-23 | 6.51 |
| 2016-06-22 | 6.12 |
| 2016-06-21 | 6.25 |
| 2016-06-20 | 5.59 |
| 2016-06-17 | 4.93 |
| 2016-06-16 | 8.82 |
| 2016-06-15 | 10.21 |
| 2016-06-14 | 12.00 |
| 2016-06-13 | 12.00 |
| 2016-06-10 | 12.46 |
| 2016-06-08 | 12.92 |
| 2016-06-07 | 12.99 |
| 2016-06-06 | 12.33 |
| 2016-06-03 | 12.33 |
| 2016-06-02 | 10.61 |
| 2016-06-01 | 10.28 |
| 2016-05-31 | 10.67 |
| 2016-05-30 | 10.67 |
| 2016-05-27 | 10.67 |
| 2016-05-26 | 10.74 |
| 2016-05-25 | 10.74 |
| 2016-05-24 | 9.75 |
| 2016-05-23 | 10.34 |
| 2016-05-20 | 10.34 |
| 2016-05-19 | 9.42 |
| 2016-05-18 | 9.15 |
| 2016-05-17 | 10.01 |
| 2016-05-16 | 9.22 |
| 2016-05-13 | 9.42 |
| 2016-05-12 | 10.34 |
| 2016-05-11 | 11.00 |
| 2016-05-10 | 12.26 |
| 2016-05-09 | 12.26 |
| 2016-05-06 | 12.33 |
| 2016-05-05 | 13.58 |
| 2016-05-04 | 13.65 |
| 2016-05-03 | 13.25 |
| 2016-04-29 | 12.92 |
| 2016-04-28 | 12.99 |
| 2016-04-27 | 12.79 |
| 2016-04-26 | 12.99 |
| 2016-04-25 | 12.33 |
| 2016-04-22 | 11.53 |
| 2016-04-21 | 12.13 |
| 2016-04-20 | 11.53 |
| 2016-04-19 | 11.00 |
| 2016-04-18 | 10.74 |
| 2016-04-15 | 10.81 |
| 2016-04-14 | 11.67 |
| 2016-04-13 | 10.74 |
| 2016-04-12 | 10.28 |
| 2016-04-11 | 10.28 |
| 2016-04-08 | 9.68 |
| 2016-04-07 | 9.55 |
| 2016-04-06 | 9.55 |
| 2016-04-05 | 9.68 |
| 2016-04-01 | 9.68 |
| 2016-03-31 | 9.68 |
| 2016-03-30 | 9.88 |
| 2016-03-29 | 9.68 |
| 2016-03-24 | 8.36 |
| 2016-03-23 | 9.42 |
| 2016-03-22 | 10.34 |
| 2016-03-21 | 10.08 |
| 2016-03-18 | 10.01 |
| 2016-03-17 | 10.54 |
| 2016-03-16 | 9.35 |
| 2016-03-15 | 10.15 |
| 2016-03-14 | 10.34 |
| 2016-03-11 | 10.34 |
| 2016-03-10 | 8.03 |
| 2016-03-09 | 8.36 |
| 2016-03-08 | 8.36 |
| 2016-03-07 | 6.92 |
| 2016-03-04 | 6.53 |
| 2016-03-03 | 6.27 |
| 2016-03-02 | 6.53 |
| 2016-03-01 | 6.40 |
| 2016-02-29 | 6.27 |
| 2016-02-26 | 6.07 |
| 2016-02-25 | 6.33 |
| 2016-02-24 | 5.88 |
| 2016-02-23 | 5.68 |
| 2016-02-22 | 3.66 |
| 2016-02-19 | 3.14 |
| 2016-02-18 | 2.81 |
| 2016-02-17 | 2.48 |
| 2016-02-16 | 1.83 |
| 2016-02-15 | 1.24 |
| 2016-02-12 | -0.52 |
| 2016-02-11 | 0.26 |
| 2016-02-05 | 1.44 |
| 2016-02-04 | 1.11 |
| 2016-02-03 | 1.18 |
| 2016-02-02 | 2.22 |
| 2016-02-01 | 3.01 |
| 2016-01-29 | 2.55 |
| 2016-01-28 | 2.22 |
| 2016-01-27 | 2.55 |
| 2016-01-26 | 1.83 |
| 2016-01-25 | 4.44 |
| 2016-01-22 | 4.44 |
| 2016-01-21 | 2.48 |
| 2016-01-20 | 4.83 |
| 2016-01-19 | 7.12 |
| 2016-01-18 | 7.44 |
| 2016-01-15 | 7.57 |
| 2016-01-14 | 7.90 |
| 2016-01-13 | 8.16 |
| 2016-01-12 | 7.12 |
| 2016-01-11 | 7.12 |
| 2016-01-08 | 8.55 |
| 2016-01-07 | 8.36 |
| 2016-01-06 | 10.06 |
| 2016-01-05 | 10.32 |
| 2016-01-04 | 10.97 |
| 2015-12-31 | 10.71 |
| 2015-12-30 | 11.03 |
| 2015-12-29 | 11.03 |
| 2015-12-28 | 10.97 |
| 2015-12-24 | 11.88 |
| 2015-12-23 | 11.88 |
| 2015-12-22 | 11.88 |
| 2015-12-21 | 11.75 |
| 2015-12-18 | 11.75 |
| 2015-12-17 | 11.23 |
| 2015-12-16 | 10.97 |
| 2015-12-15 | 11.30 |
| 2015-12-14 | 11.36 |
| 2015-12-11 | 11.62 |
| 2015-12-10 | 11.69 |
| 2015-12-09 | 11.69 |
| 2015-12-08 | 11.62 |
| 2015-12-07 | 11.88 |
| 2015-12-04 | 11.56 |
| 2015-12-03 | 11.62 |
| 2015-12-02 | 12.54 |
| 2015-12-01 | 11.82 |
| 2015-11-30 | 13.06 |
| 2015-11-27 | 12.99 |
| 2015-11-26 | 14.49 |
| 2015-11-25 | 13.74 |
| 2015-11-24 | 12.98 |
| 2015-11-23 | 12.85 |
| 2015-11-20 | 13.11 |
| 2015-11-19 | 12.47 |
| 2015-11-18 | 13.48 |
| 2015-11-17 | 13.55 |
| 2015-11-16 | 13.48 |
| 2015-11-13 | 12.73 |
| 2015-11-12 | 12.73 |
| 2015-11-11 | 13.48 |
| 2015-11-10 | 12.54 |
| 2015-11-09 | 12.35 |
| 2015-11-06 | 12.35 |
| 2015-11-05 | 12.73 |
| 2015-11-04 | 13.23 |
| 2015-11-03 | 12.35 |
| 2015-11-02 | 11.72 |
| 2015-10-30 | 12.35 |
| 2015-10-29 | 13.04 |
| 2015-10-28 | 13.04 |
| 2015-10-27 | 13.11 |
| 2015-10-26 | 13.61 |
| 2015-10-23 | 13.23 |
| 2015-10-22 | 12.28 |
| 2015-10-20 | 12.28 |
| 2015-10-19 | 12.10 |
| 2015-10-16 | 11.72 |
| 2015-10-15 | 11.72 |
| 2015-10-14 | 11.27 |
| 2015-10-13 | 11.27 |
| 2015-10-12 | 11.78 |
| 2015-10-09 | 11.46 |
| 2015-10-08 | 11.72 |
| 2015-10-07 | 11.46 |
| 2015-10-06 | 12.35 |
| 2015-10-05 | 12.85 |
| 2015-10-02 | 12.35 |
| 2015-09-30 | 12.35 |
| 2015-09-29 | 12.66 |
| 2015-09-25 | 13.29 |
| 2015-09-24 | 13.48 |
| 2015-09-23 | 14.12 |
| 2015-09-22 | 14.75 |
| 2015-09-21 | 13.29 |
| 2015-09-18 | 11.09 |
| 2015-09-17 | 7.87 |
| 2015-09-16 | 7.87 |
| 2015-09-15 | 6.04 |
| 2015-09-14 | 6.29 |
| 2015-09-11 | 6.10 |
| 2015-09-10 | 6.73 |
| 2015-09-09 | 6.98 |
| 2015-09-08 | 5.97 |
| 2015-09-07 | 6.04 |
| 2015-09-04 | 6.60 |
| 2015-09-02 | 6.29 |
| 2015-09-01 | 5.85 |
| 2015-08-31 | 6.48 |
| 2015-08-28 | 4.77 |
| 2015-08-27 | 4.77 |
| 2015-08-26 | 4.71 |
| 2015-08-25 | 5.40 |
| 2015-08-24 | 5.66 |
| 2015-08-21 | 9.44 |
| 2015-08-20 | 9.32 |
| 2015-08-19 | 10.26 |
| 2015-08-18 | 9.82 |
| 2015-08-17 | 10.08 |
| 2015-08-14 | 10.71 |
| 2015-08-13 | 10.71 |
| 2015-08-12 | 9.07 |
| 2015-08-11 | 10.96 |
| 2015-08-10 | 11.02 |
| 2015-08-07 | 10.33 |
| 2015-08-06 | 10.71 |
| 2015-08-05 | 10.96 |
| 2015-08-04 | 9.82 |
| 2015-08-03 | 10.64 |
| 2015-07-31 | 11.34 |
| 2015-07-30 | 11.40 |
| 2015-07-29 | 11.34 |
| 2015-07-28 | 12.10 |
| 2015-07-27 | 12.22 |
| 2015-07-24 | 12.41 |
| 2015-07-23 | 13.55 |
| 2015-07-22 | 12.60 |
| 2015-07-21 | 13.48 |
| 2015-07-20 | 13.48 |
| 2015-07-17 | 13.61 |
| 2015-07-16 | 13.61 |
| 2015-07-15 | 13.61 |
| 2015-07-14 | 13.48 |
| 2015-07-13 | 13.61 |
| 2015-07-10 | 12.98 |
| 2015-07-09 | 12.35 |
| 2015-07-08 | 8.94 |
| 2015-07-07 | 14.30 |
| 2015-07-06 | 14.87 |
| 2015-07-03 | 17.40 |
| 2015-07-02 | 18.03 |
| 2015-06-30 | 18.03 |
| 2015-06-29 | 17.27 |
| 2015-06-26 | 19.92 |
| 2015-06-25 | 20.55 |
| 2015-06-24 | 20.68 |
| 2015-06-23 | 20.55 |
| 2015-06-22 | 20.55 |
| 2015-06-19 | 19.86 |
| 2015-06-18 | 18.79 |
| 2015-06-17 | 18.66 |
| 2015-06-16 | 19.29 |
| 2015-06-15 | 19.29 |
| 2015-06-12 | 19.92 |
| 2015-06-11 | 19.61 |
| 2015-06-10 | 19.54 |
| 2015-06-09 | 19.67 |
| 2015-06-08 | 20.11 |
| 2015-06-05 | 20.11 |
| 2015-06-04 | 20.05 |
| 2015-06-03 | 20.05 |
| 2015-06-02 | 19.48 |
| 2015-06-01 | 19.42 |
| 2015-05-29 | 19.92 |
| 2015-05-28 | 19.54 |
| 2015-05-27 | 19.54 |
| 2015-05-26 | 20.05 |
| 2015-05-22 | 19.92 |
| 2015-05-21 | 19.92 |
| 2015-05-20 | 19.92 |
| 2015-05-19 | 19.92 |
| 2015-05-18 | 19.67 |
| 2015-05-15 | 19.48 |
| 2015-05-14 | 19.29 |
| 2015-05-13 | 19.42 |
| 2015-05-12 | 19.16 |
| 2015-05-11 | 19.67 |
| 2015-05-08 | 19.48 |
| 2015-05-07 | 18.28 |
| 2015-05-06 | 18.47 |
| 2015-05-05 | 18.72 |
| 2015-05-04 | 18.91 |
| 2015-04-30 | 19.92 |
| 2015-04-29 | 18.85 |
| 2015-04-28 | 18.60 |
| 2015-04-27 | 18.41 |
| 2015-04-24 | 17.27 |
| 2015-04-23 | 17.14 |
| 2015-04-22 | 16.77 |
| 2015-04-21 | 17.08 |
| 2015-04-20 | 17.02 |
| 2015-04-17 | 17.33 |
| 2015-04-16 | 16.83 |
| 2015-04-15 | 17.33 |
| 2015-04-14 | 17.90 |
| 2015-04-13 | 17.59 |
| 2015-04-10 | 16.96 |
| 2015-04-09 | 15.12 |
| 2015-04-08 | 15.88 |
| 2015-04-02 | 14.81 |
| 2015-04-01 | 15.12 |
| 2015-03-31 | 14.56 |
| 2015-03-30 | 14.24 |
| 2015-03-27 | 13.74 |
| 2015-03-26 | 13.74 |
| 2015-03-25 | 13.74 |
| 2015-03-24 | 13.74 |
| 2015-03-23 | 13.04 |
| 2015-03-20 | 14.49 |
| 2015-03-19 | 14.49 |
| 2015-03-18 | 14.87 |
| 2015-03-17 | 14.87 |
| 2015-03-16 | 14.37 |
| 2015-03-13 | 13.04 |
| 2015-03-12 | 13.36 |
| 2015-03-11 | 12.36 |
| 2015-03-10 | 11.92 |
| 2015-03-09 | 12.17 |
| 2015-03-06 | 13.67 |
| 2015-03-05 | 13.86 |
| 2015-03-04 | 13.36 |
| 2015-03-03 | 13.67 |
| 2015-03-02 | 16.17 |
| 2015-02-27 | 17.60 |
| 2015-02-26 | 17.85 |
| 2015-02-25 | 17.48 |
| 2015-02-24 | 17.10 |
| 2015-02-23 | 17.48 |
| 2015-02-18 | 16.35 |
| 2015-02-17 | 16.60 |
| 2015-02-16 | 16.10 |
| 2015-02-13 | 15.67 |
| 2015-02-12 | 15.54 |
| 2015-02-11 | 15.85 |
| 2015-02-10 | 15.11 |
| 2015-02-09 | 14.86 |
| 2015-02-06 | 14.54 |
| 2015-02-05 | 14.61 |
| 2015-02-04 | 14.36 |
| 2015-02-03 | 13.67 |
| 2015-02-02 | 13.05 |
| 2015-01-30 | 14.23 |
| 2015-01-29 | 13.05 |
| 2015-01-28 | 13.54 |
| 2015-01-27 | 13.48 |
| 2015-01-26 | 13.48 |
| 2015-01-23 | 11.24 |
| 2015-01-22 | 10.99 |
| 2015-01-21 | 11.55 |
| 2015-01-20 | 10.61 |
| 2015-01-19 | 9.86 |
| 2015-01-16 | 10.99 |
| 2015-01-15 | 11.49 |
| 2015-01-14 | 11.73 |
| 2015-01-13 | 11.98 |
| 2015-01-12 | 12.36 |
| 2015-01-09 | 12.98 |
| 2015-01-08 | 13.30 |
| 2015-01-07 | 13.23 |
| 2015-01-06 | 13.61 |
| 2015-01-05 | 14.42 |
| 2015-01-02 | 14.42 |
| 2014-12-31 | 13.61 |
| 2014-12-30 | 13.36 |
| 2014-12-29 | 14.48 |
| 2014-12-24 | 14.23 |
| 2014-12-23 | 11.80 |
| 2014-12-22 | 12.42 |
| 2014-12-19 | 12.67 |
| 2014-12-18 | 12.55 |
| 2014-12-17 | 11.61 |
| 2014-12-16 | 11.86 |
| 2014-12-15 | 12.67 |
| 2014-12-12 | 12.67 |
| 2014-12-11 | 12.98 |
| 2014-12-10 | 12.86 |
| 2014-12-09 | 12.80 |
| 2014-12-08 | 14.42 |
| 2014-12-05 | 14.17 |
| 2014-12-04 | 13.73 |
| 2014-12-03 | 14.23 |
| 2014-12-02 | 14.29 |
| 2014-12-01 | 15.60 |
| 2014-11-28 | 15.60 |
| 2014-11-27 | 16.17 |
| 2014-11-26 | 16.23 |
| 2014-11-25 | 15.86 |
| 2014-11-24 | 16.11 |
| 2014-11-21 | 15.62 |
| 2014-11-20 | 16.11 |
| 2014-11-19 | 16.29 |
| 2014-11-18 | 16.41 |
| 2014-11-17 | 17.07 |
| 2014-11-14 | 16.95 |
| 2014-11-13 | 16.53 |
| 2014-11-12 | 16.53 |
| 2014-11-11 | 16.29 |
| 2014-11-10 | 17.01 |
| 2014-11-07 | 15.86 |
| 2014-11-06 | 15.86 |
| 2014-11-05 | 15.86 |
| 2014-11-04 | 16.35 |
| 2014-11-03 | 16.05 |
| 2014-10-31 | 15.26 |
| 2014-10-30 | 16.17 |
| 2014-10-29 | 16.11 |
| 2014-10-28 | 15.08 |
| 2014-10-27 | 15.80 |
| 2014-10-24 | 14.90 |
| 2014-10-23 | 15.02 |
| 2014-10-22 | 15.02 |
| 2014-10-21 | 14.53 |
| 2014-10-20 | 14.47 |
| 2014-10-17 | 14.35 |
| 2014-10-16 | 15.74 |
| 2014-10-15 | 16.65 |
| 2014-10-14 | 17.13 |
| 2014-10-13 | 15.26 |
| 2014-10-10 | 14.72 |
| 2014-10-09 | 16.41 |
| 2014-10-08 | 16.41 |
| 2014-10-07 | 16.41 |
| 2014-10-06 | 16.47 |
| 2014-10-03 | 17.32 |
| 2014-09-30 | 17.26 |
| 2014-09-29 | 17.50 |
| 2014-09-26 | 17.44 |
| 2014-09-25 | 17.56 |
| 2014-09-24 | 17.32 |
| 2014-09-23 | 17.19 |
| 2014-09-22 | 16.95 |
| 2014-09-19 | 17.56 |
| 2014-09-18 | 17.32 |
| 2014-09-17 | 16.95 |
| 2014-09-16 | 16.89 |
| 2014-09-15 | 16.89 |
| 2014-09-12 | 17.07 |
| 2014-09-11 | 17.32 |
| 2014-09-10 | 18.46 |
| 2014-09-08 | 17.32 |
| 2014-09-05 | 17.38 |
| 2014-09-04 | 17.92 |
| 2014-09-03 | 19.73 |
| 2014-09-02 | 17.74 |
| 2014-09-01 | 17.44 |
| 2014-08-29 | 17.07 |
| 2014-08-28 | 16.29 |
| 2014-08-27 | 16.71 |
| 2014-08-26 | 16.71 |
| 2014-08-25 | 17.19 |
| 2014-08-22 | 16.95 |
| 2014-08-21 | 16.89 |
| 2014-08-20 | 16.59 |
| 2014-08-19 | 15.86 |
| 2014-08-18 | 15.50 |
| 2014-08-15 | 15.50 |
| 2014-08-14 | 15.26 |
| 2014-08-13 | 15.50 |
| 2014-08-12 | 15.80 |
| 2014-08-11 | 16.05 |
| 2014-08-08 | 15.86 |
| 2014-08-07 | 16.77 |
| 2014-08-06 | 16.77 |
| 2014-08-05 | 16.95 |
| 2014-08-04 | 16.59 |
| 2014-08-01 | 17.19 |
| 2014-07-31 | 16.23 |
| 2014-07-30 | 15.86 |
| 2014-07-29 | 16.11 |
| 2014-07-28 | 15.56 |
| 2014-07-25 | 15.14 |
| 2014-07-24 | 14.90 |
| 2014-07-23 | 15.02 |
| 2014-07-22 | 14.90 |
| 2014-07-21 | 15.44 |
| 2014-07-18 | 15.44 |
| 2014-07-17 | 15.86 |
| 2014-07-16 | 15.08 |
| 2014-07-15 | 15.32 |
| 2014-07-14 | 15.32 |
| 2014-07-11 | 16.11 |
| 2014-07-10 | 16.11 |
| 2014-07-09 | 15.99 |
| 2014-07-08 | 15.86 |
| 2014-07-07 | 15.14 |
| 2014-07-04 | 15.99 |
| 2014-07-03 | 15.62 |
| 2014-07-02 | 15.80 |
| 2014-06-30 | 14.90 |
| 2014-06-27 | 14.65 |
| 2014-06-26 | 16.11 |
| 2014-06-25 | 16.23 |
| 2014-06-24 | 16.11 |
| 2014-06-23 | 15.86 |
| 2014-06-20 | 15.50 |
| 2014-06-19 | 15.50 |
| 2014-06-18 | 15.74 |
| 2014-06-17 | 15.50 |
| 2014-06-16 | 16.05 |
| 2014-06-13 | 15.50 |
| 2014-06-12 | 15.92 |
| 2014-06-11 | 15.92 |
| 2014-06-10 | 15.32 |
| 2014-06-09 | 14.23 |
| 2014-06-06 | 14.35 |
| 2014-06-05 | 15.92 |
| 2014-06-04 | 15.99 |
| 2014-06-03 | 14.11 |
| 2014-05-30 | 15.26 |
| 2014-05-29 | 13.69 |
| 2014-05-28 | 14.29 |
| 2014-05-27 | 13.45 |
| 2014-05-26 | 14.29 |
| 2014-05-23 | 15.14 |
| 2014-05-22 | 14.47 |
| 2014-05-21 | 13.26 |
| 2014-05-20 | 14.90 |
| 2014-05-19 | 13.69 |
| 2014-05-16 | 14.65 |
| 2014-05-15 | 13.45 |
| 2014-05-14 | 13.45 |
| 2014-05-13 | 13.20 |
| 2014-05-12 | 13.14 |
| 2014-05-09 | 13.14 |
| 2014-05-08 | 13.63 |
| 2014-05-07 | 13.63 |
| 2014-05-05 | 12.18 |
| 2014-05-02 | 11.99 |
| 2014-04-30 | 12.42 |
| 2014-04-29 | 13.45 |
| 2014-04-28 | 11.81 |
| 2014-04-25 | 12.18 |
| 2014-04-24 | 12.90 |
| 2014-04-23 | 12.54 |
| 2014-04-22 | 12.36 |
| 2014-04-17 | 14.90 |
| 2014-04-16 | 14.90 |
| 2014-04-15 | 14.29 |
| 2014-04-14 | 14.29 |
| 2014-04-11 | 13.87 |
| 2014-04-10 | 16.71 |
| 2014-04-09 | 11.33 |
| 2014-04-08 | 11.87 |
| 2014-04-07 | 11.57 |
| 2014-04-04 | 11.57 |
| 2014-04-03 | 11.63 |
| 2014-04-02 | 11.03 |
| 2014-04-01 | 10.66 |
| 2014-03-31 | 11.63 |
| 2014-03-28 | 10.91 |
| 2014-03-27 | 11.27 |
| 2014-03-26 | 12.48 |
| 2014-03-25 | 12.48 |
| 2014-03-24 | 12.48 |
| 2014-03-21 | 12.60 |
| 2014-03-20 | 12.54 |
| 2014-03-19 | 13.57 |
| 2014-03-18 | 13.14 |
| 2014-03-17 | 13.26 |
| 2014-03-14 | 12.84 |
| 2014-03-13 | 14.65 |
| 2014-03-12 | 13.63 |
| 2014-03-11 | 12.79 |
| 2014-03-10 | 13.69 |
| 2014-03-07 | 13.33 |
| 2014-03-06 | 12.49 |
| 2014-03-05 | 11.53 |
| 2014-03-04 | 11.53 |
| 2014-03-03 | 11.35 |
| 2014-02-28 | 11.53 |
| 2014-02-27 | 11.77 |
| 2014-02-26 | 11.65 |
| 2014-02-25 | 12.01 |
| 2014-02-24 | 11.89 |
| 2014-02-21 | 12.25 |
| 2014-02-20 | 11.95 |
| 2014-02-19 | 11.89 |
| 2014-02-18 | 11.89 |
| 2014-02-17 | 11.95 |
| 2014-02-14 | 12.07 |
| 2014-02-13 | 12.19 |
| 2014-02-12 | 12.19 |
| 2014-02-11 | 12.49 |
| 2014-02-10 | 12.49 |
| 2014-02-07 | 12.97 |
| 2014-02-06 | 12.73 |
| 2014-02-05 | 11.29 |
| 2014-02-04 | 11.35 |
| 2014-01-30 | 12.37 |
| 2014-01-29 | 12.43 |
| 2014-01-28 | 12.73 |
| 2014-01-27 | 12.73 |
| 2014-01-24 | 13.75 |
| 2014-01-23 | 13.69 |
| 2014-01-22 | 13.69 |
| 2014-01-21 | 13.69 |
| 2014-01-20 | 13.69 |
| 2014-01-17 | 13.69 |
| 2014-01-16 | 13.81 |
| 2014-01-15 | 13.75 |
| 2014-01-14 | 13.69 |
| 2014-01-13 | 13.87 |
| 2014-01-10 | 13.51 |
| 2014-01-09 | 13.33 |
| 2014-01-08 | 13.57 |
| 2014-01-07 | 13.87 |
| 2014-01-06 | 13.39 |
| 2014-01-03 | 13.45 |
| 2014-01-02 | 13.93 |
| 2013-12-31 | 13.99 |
| 2013-12-30 | 14.05 |
| 2013-12-27 | 14.05 |
| 2013-12-24 | 14.05 |
| 2013-12-23 | 13.81 |
| 2013-12-20 | 14.05 |
| 2013-12-19 | 13.69 |
| 2013-12-18 | 12.85 |
| 2013-12-17 | 12.79 |
| 2013-12-16 | 12.49 |
| 2013-12-13 | 12.49 |
| 2013-12-12 | 12.49 |
| 2013-12-11 | 11.77 |
| 2013-12-10 | 12.91 |
| 2013-12-09 | 13.09 |
| 2013-12-06 | 12.49 |
| 2013-12-05 | 12.79 |
| 2013-12-04 | 12.85 |
| 2013-12-03 | 13.33 |
| 2013-12-02 | 13.21 |
| 2013-11-29 | 12.97 |
| 2013-11-28 | 19.19 |
| 2013-11-27 | 18.95 |
| 2013-11-26 | 18.71 |
| 2013-11-25 | 18.47 |
| 2013-11-22 | 17.88 |
| 2013-11-21 | 17.64 |
| 2013-11-20 | 17.52 |
| 2013-11-19 | 17.40 |
| 2013-11-18 | 17.05 |
| 2013-11-15 | 15.51 |
| 2013-11-14 | 14.69 |
| 2013-11-13 | 14.34 |
| 2013-11-12 | 15.51 |
| 2013-11-11 | 16.04 |
| 2013-11-08 | 15.51 |
| 2013-11-07 | 15.51 |
| 2013-11-06 | 15.63 |
| 2013-11-05 | 15.40 |
| 2013-11-04 | 15.99 |
| 2013-11-01 | 14.57 |
| 2013-10-31 | 13.16 |
| 2013-10-30 | 13.75 |
| 2013-10-29 | 13.69 |
| 2013-10-28 | 13.39 |
| 2013-10-25 | 13.16 |
| 2013-10-24 | 13.16 |
| 2013-10-23 | 13.63 |
| 2013-10-22 | 12.92 |
| 2013-10-21 | 12.92 |
| 2013-10-18 | 13.16 |
| 2013-10-17 | 12.39 |
| 2013-10-16 | 12.57 |
| 2013-10-15 | 11.80 |
| 2013-10-11 | 10.80 |
| 2013-10-10 | 9.74 |
| 2013-10-09 | 10.92 |
| 2013-10-08 | 11.80 |
| 2013-10-07 | 11.51 |
| 2013-10-04 | 11.98 |
| 2013-10-03 | 12.10 |
| 2013-10-02 | 12.92 |
| 2013-09-30 | 11.39 |
| 2013-09-27 | 11.39 |
| 2013-09-26 | 11.39 |
| 2013-09-25 | 11.39 |
| 2013-09-24 | 10.80 |
| 2013-09-23 | 10.80 |
| 2013-09-19 | 10.45 |
| 2013-09-18 | 10.15 |
| 2013-09-17 | 9.80 |
| 2013-09-16 | 8.21 |
| 2013-09-13 | 8.21 |
| 2013-09-12 | 8.68 |
| 2013-09-11 | 8.44 |
| 2013-09-10 | 8.44 |
| 2013-09-09 | 8.09 |
| 2013-09-06 | 8.56 |
| 2013-09-05 | 8.56 |
| 2013-09-04 | 8.03 |
| 2013-09-03 | 8.44 |
| 2013-09-02 | 8.09 |
| 2013-08-30 | 7.73 |
| 2013-08-29 | 7.32 |
| 2013-08-28 | 6.67 |
| 2013-08-27 | 7.62 |
| 2013-08-26 | 7.26 |
| 2013-08-23 | 7.26 |
| 2013-08-22 | 7.26 |
| 2013-08-21 | 6.73 |
| 2013-08-20 | 6.03 |
| 2013-08-19 | 6.03 |
| 2013-08-16 | 6.32 |
| 2013-08-15 | 5.61 |
| 2013-08-13 | 5.67 |
| 2013-08-12 | 6.85 |
| 2013-08-09 | 5.50 |
| 2013-08-08 | 5.38 |
| 2013-08-07 | 5.38 |
| 2013-08-06 | 6.67 |
| 2013-08-05 | 6.73 |
| 2013-08-02 | 6.67 |
| 2013-08-01 | 6.73 |
| 2013-07-31 | 6.73 |
| 2013-07-30 | 6.91 |
| 2013-07-29 | 4.91 |
| 2013-07-26 | 4.91 |
| 2013-07-25 | 5.85 |
| 2013-07-24 | 4.85 |
| 2013-07-23 | 4.38 |
| 2013-07-22 | 3.79 |
| 2013-07-19 | 3.96 |
| 2013-07-18 | 3.96 |
| 2013-07-17 | 3.73 |
| 2013-07-16 | 3.14 |
| 2013-07-15 | 0.56 |
| 2013-07-12 | -0.22 |
| 2013-07-11 | -0.11 |
| 2013-07-10 | -1.22 |
| 2013-07-09 | -1.39 |
| 2013-07-08 | -1.44 |
| 2013-07-05 | -1.00 |
| 2013-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy