Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 100.83 |
| 2025-09-29 | 98.79 |
| 2025-09-26 | 95.43 |
| 2025-09-25 | 98.06 |
| 2025-09-24 | 98.35 |
| 2025-09-23 | 95.58 |
| 2025-09-22 | 96.74 |
| 2025-09-19 | 98.50 |
| 2025-09-18 | 98.35 |
| 2025-09-17 | 100.83 |
| 2025-09-16 | 97.47 |
| 2025-09-15 | 97.62 |
| 2025-09-12 | 97.04 |
| 2025-09-11 | 94.99 |
| 2025-09-10 | 95.58 |
| 2025-09-09 | 93.68 |
| 2025-09-08 | 91.20 |
| 2025-09-05 | 89.59 |
| 2025-09-04 | 86.97 |
| 2025-09-03 | 89.01 |
| 2025-09-02 | 90.03 |
| 2025-09-01 | 90.91 |
| 2025-08-29 | 86.97 |
| 2025-08-28 | 86.09 |
| 2025-08-27 | 87.55 |
| 2025-08-26 | 89.88 |
| 2025-08-25 | 92.37 |
| 2025-08-22 | 88.57 |
| 2025-08-21 | 86.97 |
| 2025-08-20 | 87.26 |
| 2025-08-19 | 86.97 |
| 2025-08-18 | 87.26 |
| 2025-08-15 | 88.28 |
| 2025-08-14 | 89.88 |
| 2025-08-13 | 90.32 |
| 2025-08-12 | 85.94 |
| 2025-08-11 | 85.36 |
| 2025-08-08 | 85.21 |
| 2025-08-07 | 86.53 |
| 2025-08-06 | 85.51 |
| 2025-08-05 | 85.07 |
| 2025-08-04 | 83.90 |
| 2025-08-01 | 82.30 |
| 2025-07-31 | 84.34 |
| 2025-07-30 | 87.26 |
| 2025-07-29 | 89.88 |
| 2025-07-28 | 90.18 |
| 2025-07-25 | 88.86 |
| 2025-07-24 | 90.91 |
| 2025-07-23 | 89.88 |
| 2025-07-22 | 86.82 |
| 2025-07-21 | 85.80 |
| 2025-07-18 | 84.78 |
| 2025-07-17 | 82.44 |
| 2025-07-16 | 82.30 |
| 2025-07-15 | 83.03 |
| 2025-07-14 | 80.25 |
| 2025-07-11 | 79.67 |
| 2025-07-10 | 78.94 |
| 2025-07-09 | 77.92 |
| 2025-07-08 | 79.81 |
| 2025-07-07 | 77.77 |
| 2025-07-04 | 78.06 |
| 2025-07-03 | 79.08 |
| 2025-07-02 | 79.81 |
| 2025-06-30 | 78.94 |
| 2025-06-27 | 80.25 |
| 2025-06-26 | 80.69 |
| 2025-06-25 | 81.71 |
| 2025-06-24 | 79.52 |
| 2025-06-23 | 75.87 |
| 2025-06-20 | 74.56 |
| 2025-06-19 | 72.52 |
| 2025-06-18 | 76.02 |
| 2025-06-17 | 78.06 |
| 2025-06-16 | 78.65 |
| 2025-06-13 | 77.04 |
| 2025-06-12 | 78.50 |
| 2025-06-11 | 80.54 |
| 2025-06-10 | 78.79 |
| 2025-06-09 | 78.79 |
| 2025-06-06 | 76.31 |
| 2025-06-05 | 76.60 |
| 2025-06-04 | 74.85 |
| 2025-06-03 | 73.83 |
| 2025-06-02 | 71.35 |
| 2025-05-30 | 72.08 |
| 2025-05-29 | 74.12 |
| 2025-05-28 | 71.93 |
| 2025-05-27 | 72.66 |
| 2025-05-26 | 71.64 |
| 2025-05-23 | 73.83 |
| 2025-05-22 | 73.39 |
| 2025-05-21 | 75.58 |
| 2025-05-20 | 74.27 |
| 2025-05-19 | 71.79 |
| 2025-05-16 | 71.93 |
| 2025-05-15 | 72.66 |
| 2025-05-14 | 73.83 |
| 2025-05-13 | 69.74 |
| 2025-05-12 | 73.25 |
| 2025-05-09 | 68.28 |
| 2025-05-08 | 67.41 |
| 2025-05-07 | 66.68 |
| 2025-05-06 | 66.68 |
| 2025-05-02 | 65.36 |
| 2025-04-30 | 62.45 |
| 2025-04-29 | 61.57 |
| 2025-04-28 | 61.28 |
| 2025-04-25 | 61.28 |
| 2025-04-24 | 60.56 |
| 2025-04-23 | 61.86 |
| 2025-04-22 | 58.24 |
| 2025-04-17 | 56.94 |
| 2025-04-16 | 54.20 |
| 2025-04-15 | 57.23 |
| 2025-04-14 | 56.94 |
| 2025-04-11 | 53.33 |
| 2025-04-10 | 51.74 |
| 2025-04-09 | 48.42 |
| 2025-04-08 | 46.83 |
| 2025-04-07 | 44.80 |
| 2025-04-03 | 67.20 |
| 2025-04-02 | 69.95 |
| 2025-04-01 | 69.80 |
| 2025-03-31 | 69.52 |
| 2025-03-28 | 71.39 |
| 2025-03-27 | 72.55 |
| 2025-03-26 | 71.83 |
| 2025-03-25 | 70.96 |
| 2025-03-24 | 74.86 |
| 2025-03-21 | 73.42 |
| 2025-03-20 | 77.32 |
| 2025-03-19 | 81.22 |
| 2025-03-18 | 80.93 |
| 2025-03-17 | 76.74 |
| 2025-03-14 | 75.30 |
| 2025-03-13 | 71.68 |
| 2025-03-12 | 73.27 |
| 2025-03-11 | 73.71 |
| 2025-03-10 | 74.00 |
| 2025-03-07 | 77.17 |
| 2025-03-06 | 77.90 |
| 2025-03-05 | 71.97 |
| 2025-03-04 | 67.20 |
| 2025-03-03 | 67.78 |
| 2025-02-28 | 67.35 |
| 2025-02-27 | 72.98 |
| 2025-02-26 | 73.13 |
| 2025-02-25 | 67.93 |
| 2025-02-24 | 70.09 |
| 2025-02-21 | 71.11 |
| 2025-02-20 | 64.46 |
| 2025-02-19 | 67.20 |
| 2025-02-18 | 67.49 |
| 2025-02-17 | 64.89 |
| 2025-02-14 | 64.89 |
| 2025-02-13 | 58.97 |
| 2025-02-12 | 59.40 |
| 2025-02-11 | 55.50 |
| 2025-02-10 | 56.94 |
| 2025-02-07 | 54.20 |
| 2025-02-06 | 52.46 |
| 2025-02-05 | 50.29 |
| 2025-02-04 | 51.74 |
| 2025-02-03 | 47.69 |
| 2025-01-28 | 47.69 |
| 2025-01-27 | 47.40 |
| 2025-01-24 | 46.39 |
| 2025-01-23 | 43.79 |
| 2025-01-22 | 44.30 |
| 2025-01-21 | 46.83 |
| 2025-01-20 | 45.38 |
| 2025-01-17 | 43.00 |
| 2025-01-16 | 42.71 |
| 2025-01-15 | 40.76 |
| 2025-01-14 | 40.47 |
| 2025-01-13 | 37.94 |
| 2025-01-10 | 39.24 |
| 2025-01-09 | 40.40 |
| 2025-01-08 | 40.68 |
| 2025-01-07 | 41.84 |
| 2025-01-06 | 43.65 |
| 2025-01-03 | 44.08 |
| 2025-01-02 | 42.92 |
| 2024-12-31 | 46.39 |
| 2024-12-30 | 45.82 |
| 2024-12-27 | 46.10 |
| 2024-12-24 | 46.68 |
| 2024-12-23 | 44.66 |
| 2024-12-20 | 43.72 |
| 2024-12-19 | 43.94 |
| 2024-12-18 | 44.80 |
| 2024-12-17 | 43.79 |
| 2024-12-16 | 44.01 |
| 2024-12-13 | 45.09 |
| 2024-12-12 | 48.42 |
| 2024-12-11 | 46.83 |
| 2024-12-10 | 47.98 |
| 2024-12-09 | 48.56 |
| 2024-12-06 | 44.80 |
| 2024-12-05 | 42.49 |
| 2024-12-04 | 43.65 |
| 2024-12-03 | 43.65 |
| 2024-12-02 | 42.64 |
| 2024-11-29 | 41.62 |
| 2024-11-28 | 40.90 |
| 2024-11-27 | 42.78 |
| 2024-11-26 | 39.24 |
| 2024-11-25 | 39.38 |
| 2024-11-22 | 39.75 |
| 2024-11-21 | 42.49 |
| 2024-11-20 | 43.21 |
| 2024-11-19 | 43.00 |
| 2024-11-18 | 42.42 |
| 2024-11-15 | 41.26 |
| 2024-11-14 | 41.26 |
| 2024-11-13 | 44.08 |
| 2024-11-12 | 44.30 |
| 2024-11-11 | 48.56 |
| 2024-11-08 | 50.44 |
| 2024-11-07 | 52.32 |
| 2024-11-06 | 49.14 |
| 2024-11-05 | 52.61 |
| 2024-11-04 | 49.43 |
| 2024-11-01 | 48.99 |
| 2024-10-31 | 47.84 |
| 2024-10-30 | 47.84 |
| 2024-10-29 | 50.30 |
| 2024-10-28 | 49.59 |
| 2024-10-25 | 49.73 |
| 2024-10-24 | 48.89 |
| 2024-10-23 | 50.72 |
| 2024-10-22 | 48.89 |
| 2024-10-21 | 48.75 |
| 2024-10-18 | 50.86 |
| 2024-10-17 | 45.66 |
| 2024-10-16 | 47.21 |
| 2024-10-15 | 47.77 |
| 2024-10-14 | 52.96 |
| 2024-10-10 | 54.08 |
| 2024-10-09 | 49.59 |
| 2024-10-08 | 51.84 |
| 2024-10-07 | 66.99 |
| 2024-10-04 | 64.61 |
| 2024-10-03 | 60.12 |
| 2024-10-02 | 62.36 |
| 2024-09-30 | 53.10 |
| 2024-09-27 | 49.73 |
| 2024-09-26 | 44.96 |
| 2024-09-25 | 39.21 |
| 2024-09-24 | 38.51 |
| 2024-09-23 | 32.96 |
| 2024-09-20 | 32.89 |
| 2024-09-19 | 31.35 |
| 2024-09-17 | 28.75 |
| 2024-09-16 | 27.21 |
| 2024-09-13 | 26.79 |
| 2024-09-12 | 25.88 |
| 2024-09-11 | 24.68 |
| 2024-09-10 | 25.67 |
| 2024-09-09 | 25.18 |
| 2024-09-05 | 26.93 |
| 2024-09-04 | 26.86 |
| 2024-09-03 | 28.26 |
| 2024-09-02 | 28.40 |
| 2024-08-30 | 30.58 |
| 2024-08-29 | 28.89 |
| 2024-08-28 | 28.40 |
| 2024-08-27 | 29.60 |
| 2024-08-26 | 28.89 |
| 2024-08-23 | 27.77 |
| 2024-08-22 | 27.84 |
| 2024-08-21 | 26.02 |
| 2024-08-20 | 26.86 |
| 2024-08-19 | 27.35 |
| 2024-08-16 | 26.37 |
| 2024-08-15 | 24.12 |
| 2024-08-14 | 23.91 |
| 2024-08-13 | 24.40 |
| 2024-08-12 | 23.91 |
| 2024-08-09 | 23.91 |
| 2024-08-08 | 22.37 |
| 2024-08-07 | 22.30 |
| 2024-08-06 | 20.69 |
| 2024-08-05 | 21.04 |
| 2024-08-02 | 22.86 |
| 2024-08-01 | 25.25 |
| 2024-07-31 | 26.02 |
| 2024-07-30 | 23.14 |
| 2024-07-29 | 25.18 |
| 2024-07-26 | 23.14 |
| 2024-07-25 | 23.28 |
| 2024-07-24 | 25.46 |
| 2024-07-23 | 26.44 |
| 2024-07-22 | 27.84 |
| 2024-07-19 | 26.16 |
| 2024-07-18 | 28.61 |
| 2024-07-17 | 28.26 |
| 2024-07-16 | 28.26 |
| 2024-07-15 | 30.37 |
| 2024-07-12 | 32.33 |
| 2024-07-11 | 29.10 |
| 2024-07-10 | 26.44 |
| 2024-07-09 | 26.65 |
| 2024-07-08 | 26.86 |
| 2024-07-05 | 28.12 |
| 2024-07-04 | 29.88 |
| 2024-07-03 | 29.10 |
| 2024-07-02 | 27.63 |
| 2024-06-28 | 27.14 |
| 2024-06-27 | 27.21 |
| 2024-06-26 | 29.60 |
| 2024-06-25 | 29.32 |
| 2024-06-24 | 29.10 |
| 2024-06-21 | 29.10 |
| 2024-06-20 | 31.28 |
| 2024-06-19 | 31.98 |
| 2024-06-18 | 28.33 |
| 2024-06-17 | 28.40 |
| 2024-06-14 | 28.19 |
| 2024-06-13 | 29.53 |
| 2024-06-12 | 28.33 |
| 2024-06-11 | 29.81 |
| 2024-06-07 | 30.93 |
| 2024-06-06 | 31.63 |
| 2024-06-05 | 30.93 |
| 2024-06-04 | 30.93 |
| 2024-06-03 | 30.65 |
| 2024-05-31 | 28.40 |
| 2024-05-30 | 29.53 |
| 2024-05-29 | 31.28 |
| 2024-05-28 | 33.46 |
| 2024-05-27 | 33.31 |
| 2024-05-24 | 31.84 |
| 2024-05-23 | 33.46 |
| 2024-05-22 | 35.70 |
| 2024-05-21 | 35.77 |
| 2024-05-20 | 39.00 |
| 2024-05-17 | 38.37 |
| 2024-05-16 | 37.03 |
| 2024-05-14 | 34.93 |
| 2024-05-13 | 35.21 |
| 2024-05-10 | 34.16 |
| 2024-05-09 | 31.00 |
| 2024-05-08 | 29.18 |
| 2024-05-07 | 30.23 |
| 2024-05-06 | 31.07 |
| 2024-05-03 | 30.23 |
| 2024-05-02 | 28.47 |
| 2024-04-30 | 25.18 |
| 2024-04-29 | 25.04 |
| 2024-04-26 | 24.54 |
| 2024-04-25 | 21.83 |
| 2024-04-24 | 21.27 |
| 2024-04-23 | 18.70 |
| 2024-04-22 | 16.26 |
| 2024-04-19 | 14.59 |
| 2024-04-18 | 15.71 |
| 2024-04-17 | 14.66 |
| 2024-04-16 | 14.73 |
| 2024-04-15 | 17.03 |
| 2024-04-12 | 18.07 |
| 2024-04-11 | 20.65 |
| 2024-04-10 | 21.00 |
| 2024-04-09 | 18.84 |
| 2024-04-08 | 18.07 |
| 2024-04-05 | 17.86 |
| 2024-04-03 | 17.86 |
| 2024-04-02 | 19.33 |
| 2024-03-28 | 16.54 |
| 2024-03-27 | 15.64 |
| 2024-03-26 | 17.17 |
| 2024-03-25 | 16.06 |
| 2024-03-22 | 16.26 |
| 2024-03-21 | 18.98 |
| 2024-03-20 | 16.68 |
| 2024-03-19 | 16.54 |
| 2024-03-18 | 18.00 |
| 2024-03-15 | 17.93 |
| 2024-03-14 | 19.47 |
| 2024-03-13 | 20.51 |
| 2024-03-12 | 20.51 |
| 2024-03-11 | 16.82 |
| 2024-03-08 | 15.22 |
| 2024-03-07 | 14.25 |
| 2024-03-06 | 15.50 |
| 2024-03-05 | 13.41 |
| 2024-03-04 | 16.47 |
| 2024-03-01 | 16.33 |
| 2024-02-29 | 15.71 |
| 2024-02-28 | 16.06 |
| 2024-02-27 | 18.00 |
| 2024-02-26 | 16.68 |
| 2024-02-23 | 17.45 |
| 2024-02-22 | 17.73 |
| 2024-02-21 | 15.85 |
| 2024-02-20 | 13.97 |
| 2024-02-19 | 13.34 |
| 2024-02-16 | 14.80 |
| 2024-02-15 | 11.88 |
| 2024-02-14 | 11.46 |
| 2024-02-09 | 10.35 |
| 2024-02-08 | 11.32 |
| 2024-02-07 | 12.72 |
| 2024-02-06 | 13.27 |
| 2024-02-05 | 8.75 |
| 2024-02-02 | 8.96 |
| 2024-02-01 | 9.52 |
| 2024-01-31 | 8.68 |
| 2024-01-30 | 10.14 |
| 2024-01-29 | 12.92 |
| 2024-01-26 | 12.02 |
| 2024-01-25 | 13.76 |
| 2024-01-24 | 11.74 |
| 2024-01-23 | 7.71 |
| 2024-01-22 | 5.13 |
| 2024-01-19 | 7.43 |
| 2024-01-18 | 8.05 |
| 2024-01-17 | 7.15 |
| 2024-01-16 | 11.32 |
| 2024-01-15 | 13.97 |
| 2024-01-12 | 14.04 |
| 2024-01-11 | 14.52 |
| 2024-01-10 | 13.06 |
| 2024-01-09 | 13.69 |
| 2024-01-08 | 13.83 |
| 2024-01-05 | 16.06 |
| 2024-01-04 | 16.96 |
| 2024-01-03 | 16.82 |
| 2024-01-02 | 17.86 |
| 2023-12-29 | 19.60 |
| 2023-12-28 | 19.88 |
| 2023-12-27 | 16.61 |
| 2023-12-22 | 14.59 |
| 2023-12-21 | 16.75 |
| 2023-12-20 | 16.61 |
| 2023-12-19 | 15.71 |
| 2023-12-18 | 16.61 |
| 2023-12-15 | 17.86 |
| 2023-12-14 | 15.08 |
| 2023-12-13 | 13.83 |
| 2023-12-12 | 14.87 |
| 2023-12-11 | 13.69 |
| 2023-12-08 | 14.52 |
| 2023-12-07 | 14.59 |
| 2023-12-06 | 15.43 |
| 2023-12-05 | 14.52 |
| 2023-12-04 | 16.82 |
| 2023-12-01 | 18.07 |
| 2023-11-30 | 19.60 |
| 2023-11-29 | 19.19 |
| 2023-11-28 | 21.76 |
| 2023-11-27 | 22.94 |
| 2023-11-24 | 23.08 |
| 2023-11-23 | 25.66 |
| 2023-11-22 | 24.27 |
| 2023-11-21 | 24.13 |
| 2023-11-20 | 24.54 |
| 2023-11-17 | 22.25 |
| 2023-11-16 | 24.89 |
| 2023-11-15 | 26.63 |
| 2023-11-14 | 21.97 |
| 2023-11-13 | 22.18 |
| 2023-11-10 | 20.44 |
| 2023-11-09 | 22.67 |
| 2023-11-08 | 22.80 |
| 2023-11-07 | 23.57 |
| 2023-11-06 | 25.73 |
| 2023-11-03 | 23.57 |
| 2023-11-02 | 20.58 |
| 2023-11-01 | 19.60 |
| 2023-10-31 | 19.81 |
| 2023-10-30 | 21.97 |
| 2023-10-27 | 21.97 |
| 2023-10-26 | 19.34 |
| 2023-10-25 | 19.68 |
| 2023-10-24 | 18.73 |
| 2023-10-20 | 20.01 |
| 2023-10-19 | 20.82 |
| 2023-10-18 | 23.99 |
| 2023-10-17 | 24.13 |
| 2023-10-16 | 23.25 |
| 2023-10-13 | 24.40 |
| 2023-10-12 | 27.23 |
| 2023-10-11 | 25.14 |
| 2023-10-10 | 23.59 |
| 2023-10-09 | 22.58 |
| 2023-10-06 | 22.37 |
| 2023-10-05 | 20.35 |
| 2023-10-04 | 20.15 |
| 2023-10-03 | 21.03 |
| 2023-09-29 | 24.40 |
| 2023-09-28 | 21.43 |
| 2023-09-27 | 23.12 |
| 2023-09-26 | 22.04 |
| 2023-09-25 | 23.72 |
| 2023-09-22 | 26.15 |
| 2023-09-21 | 23.32 |
| 2023-09-20 | 24.87 |
| 2023-09-19 | 25.68 |
| 2023-09-18 | 25.07 |
| 2023-09-15 | 26.83 |
| 2023-09-14 | 26.15 |
| 2023-09-13 | 25.82 |
| 2023-09-12 | 25.88 |
| 2023-09-11 | 26.29 |
| 2023-09-07 | 26.76 |
| 2023-09-06 | 28.31 |
| 2023-09-05 | 28.31 |
| 2023-09-04 | 31.01 |
| 2023-08-31 | 27.70 |
| 2023-08-30 | 28.18 |
| 2023-08-29 | 28.38 |
| 2023-08-28 | 25.82 |
| 2023-08-25 | 24.87 |
| 2023-08-24 | 26.56 |
| 2023-08-23 | 24.20 |
| 2023-08-22 | 23.59 |
| 2023-08-21 | 22.44 |
| 2023-08-18 | 24.67 |
| 2023-08-17 | 27.37 |
| 2023-08-16 | 27.16 |
| 2023-08-15 | 28.92 |
| 2023-08-14 | 30.20 |
| 2023-08-11 | 32.36 |
| 2023-08-10 | 33.44 |
| 2023-08-09 | 33.30 |
| 2023-08-08 | 32.83 |
| 2023-08-07 | 35.19 |
| 2023-08-04 | 35.19 |
| 2023-08-03 | 34.25 |
| 2023-08-02 | 34.85 |
| 2023-08-01 | 38.57 |
| 2023-07-31 | 38.57 |
| 2023-07-28 | 37.76 |
| 2023-07-27 | 35.73 |
| 2023-07-26 | 33.98 |
| 2023-07-25 | 34.38 |
| 2023-07-24 | 29.26 |
| 2023-07-21 | 32.16 |
| 2023-07-20 | 30.87 |
| 2023-07-19 | 31.14 |
| 2023-07-18 | 31.62 |
| 2023-07-14 | 34.25 |
| 2023-07-13 | 33.91 |
| 2023-07-12 | 30.60 |
| 2023-07-11 | 29.12 |
| 2023-07-10 | 28.04 |
| 2023-07-07 | 27.23 |
| 2023-07-06 | 28.31 |
| 2023-07-05 | 31.35 |
| 2023-07-04 | 33.30 |
| 2023-07-03 | 32.49 |
| 2023-06-30 | 29.86 |
| 2023-06-29 | 30.00 |
| 2023-06-28 | 31.75 |
| 2023-06-27 | 31.41 |
| 2023-06-26 | 29.19 |
| 2023-06-23 | 29.66 |
| 2023-06-21 | 31.89 |
| 2023-06-20 | 34.38 |
| 2023-06-19 | 36.27 |
| 2023-06-16 | 37.22 |
| 2023-06-15 | 35.87 |
| 2023-06-14 | 32.90 |
| 2023-06-13 | 33.78 |
| 2023-06-12 | 32.90 |
| 2023-06-09 | 32.63 |
| 2023-06-08 | 31.89 |
| 2023-06-07 | 31.48 |
| 2023-06-06 | 30.27 |
| 2023-06-05 | 30.54 |
| 2023-06-02 | 29.46 |
| 2023-06-01 | 24.33 |
| 2023-05-31 | 24.67 |
| 2023-05-30 | 26.96 |
| 2023-05-29 | 26.69 |
| 2023-05-25 | 27.97 |
| 2023-05-24 | 30.27 |
| 2023-05-23 | 32.22 |
| 2023-05-22 | 33.84 |
| 2023-05-19 | 32.22 |
| 2023-05-18 | 34.11 |
| 2023-05-17 | 32.83 |
| 2023-05-16 | 35.73 |
| 2023-05-15 | 35.73 |
| 2023-05-12 | 33.24 |
| 2023-05-11 | 33.98 |
| 2023-05-10 | 34.05 |
| 2023-05-09 | 34.65 |
| 2023-05-08 | 37.62 |
| 2023-05-05 | 36.00 |
| 2023-05-04 | 35.33 |
| 2023-05-03 | 33.44 |
| 2023-05-02 | 34.85 |
| 2023-04-28 | 34.92 |
| 2023-04-27 | 34.52 |
| 2023-04-26 | 33.78 |
| 2023-04-25 | 33.04 |
| 2023-04-24 | 35.32 |
| 2023-04-21 | 35.86 |
| 2023-04-20 | 38.28 |
| 2023-04-19 | 38.01 |
| 2023-04-18 | 39.89 |
| 2023-04-17 | 41.10 |
| 2023-04-14 | 38.95 |
| 2023-04-13 | 38.01 |
| 2023-04-12 | 37.74 |
| 2023-04-11 | 39.08 |
| 2023-04-06 | 37.87 |
| 2023-04-04 | 37.47 |
| 2023-04-03 | 38.28 |
| 2023-03-31 | 38.14 |
| 2023-03-30 | 37.74 |
| 2023-03-29 | 36.80 |
| 2023-03-28 | 34.25 |
| 2023-03-27 | 32.71 |
| 2023-03-24 | 34.92 |
| 2023-03-23 | 35.99 |
| 2023-03-22 | 32.91 |
| 2023-03-21 | 30.62 |
| 2023-03-20 | 28.95 |
| 2023-03-17 | 32.50 |
| 2023-03-16 | 30.42 |
| 2023-03-15 | 32.77 |
| 2023-03-14 | 30.62 |
| 2023-03-13 | 33.71 |
| 2023-03-10 | 30.83 |
| 2023-03-09 | 35.32 |
| 2023-03-08 | 35.86 |
| 2023-03-07 | 39.08 |
| 2023-03-06 | 39.62 |
| 2023-03-03 | 39.48 |
| 2023-03-02 | 38.28 |
| 2023-03-01 | 39.35 |
| 2023-02-28 | 34.18 |
| 2023-02-27 | 34.79 |
| 2023-02-24 | 35.86 |
| 2023-02-23 | 37.47 |
| 2023-02-22 | 37.87 |
| 2023-02-21 | 38.81 |
| 2023-02-20 | 40.96 |
| 2023-02-17 | 40.16 |
| 2023-02-16 | 41.90 |
| 2023-02-15 | 40.56 |
| 2023-02-14 | 42.57 |
| 2023-02-13 | 43.24 |
| 2023-02-10 | 42.98 |
| 2023-02-09 | 46.06 |
| 2023-02-08 | 43.78 |
| 2023-02-07 | 43.78 |
| 2023-02-06 | 43.38 |
| 2023-02-03 | 46.20 |
| 2023-02-02 | 48.21 |
| 2023-02-01 | 48.88 |
| 2023-01-31 | 47.67 |
| 2023-01-30 | 49.15 |
| 2023-01-27 | 52.91 |
| 2023-01-26 | 52.51 |
| 2023-01-20 | 48.88 |
| 2023-01-19 | 46.20 |
| 2023-01-18 | 46.47 |
| 2023-01-17 | 45.66 |
| 2023-01-16 | 46.60 |
| 2023-01-13 | 46.73 |
| 2023-01-12 | 45.26 |
| 2023-01-11 | 44.85 |
| 2023-01-10 | 44.05 |
| 2023-01-09 | 44.32 |
| 2023-01-06 | 41.77 |
| 2023-01-05 | 42.17 |
| 2023-01-04 | 40.42 |
| 2023-01-03 | 35.99 |
| 2022-12-30 | 33.71 |
| 2022-12-29 | 33.24 |
| 2022-12-28 | 34.52 |
| 2022-12-23 | 32.24 |
| 2022-12-22 | 32.84 |
| 2022-12-21 | 29.48 |
| 2022-12-20 | 28.95 |
| 2022-12-19 | 30.96 |
| 2022-12-16 | 31.70 |
| 2022-12-15 | 30.96 |
| 2022-12-14 | 32.91 |
| 2022-12-13 | 32.44 |
| 2022-12-12 | 31.43 |
| 2022-12-09 | 34.25 |
| 2022-12-08 | 31.30 |
| 2022-12-07 | 27.40 |
| 2022-12-06 | 31.43 |
| 2022-12-05 | 31.36 |
| 2022-12-02 | 25.99 |
| 2022-12-01 | 27.00 |
| 2022-11-30 | 25.52 |
| 2022-11-29 | 22.97 |
| 2022-11-28 | 16.93 |
| 2022-11-25 | 18.68 |
| 2022-11-24 | 19.35 |
| 2022-11-23 | 18.27 |
| 2022-11-22 | 17.60 |
| 2022-11-21 | 19.28 |
| 2022-11-18 | 21.36 |
| 2022-11-17 | 21.83 |
| 2022-11-16 | 23.24 |
| 2022-11-15 | 23.84 |
| 2022-11-14 | 18.81 |
| 2022-11-11 | 16.93 |
| 2022-11-10 | 8.74 |
| 2022-11-09 | 10.49 |
| 2022-11-08 | 11.90 |
| 2022-11-07 | 11.96 |
| 2022-11-04 | 8.94 |
| 2022-11-03 | 3.51 |
| 2022-11-02 | 6.80 |
| 2022-11-01 | 4.38 |
| 2022-10-31 | -0.52 |
| 2022-10-28 | 0.28 |
| 2022-10-27 | 4.11 |
| 2022-10-26 | 3.46 |
| 2022-10-25 | 2.49 |
| 2022-10-24 | 2.49 |
| 2022-10-21 | 9.29 |
| 2022-10-20 | 9.62 |
| 2022-10-19 | 11.24 |
| 2022-10-18 | 13.76 |
| 2022-10-17 | 11.69 |
| 2022-10-14 | 11.63 |
| 2022-10-13 | 10.52 |
| 2022-10-12 | 12.40 |
| 2022-10-11 | 13.31 |
| 2022-10-10 | 15.64 |
| 2022-10-07 | 19.08 |
| 2022-10-06 | 20.89 |
| 2022-10-05 | 21.34 |
| 2022-10-03 | 14.73 |
| 2022-09-30 | 15.90 |
| 2022-09-29 | 15.32 |
| 2022-09-28 | 15.97 |
| 2022-09-27 | 19.98 |
| 2022-09-26 | 19.85 |
| 2022-09-23 | 20.37 |
| 2022-09-22 | 21.86 |
| 2022-09-21 | 23.80 |
| 2022-09-20 | 25.94 |
| 2022-09-19 | 24.32 |
| 2022-09-16 | 25.68 |
| 2022-09-15 | 26.72 |
| 2022-09-14 | 26.33 |
| 2022-09-13 | 29.38 |
| 2022-09-09 | 29.57 |
| 2022-09-08 | 26.20 |
| 2022-09-07 | 27.43 |
| 2022-09-06 | 28.34 |
| 2022-09-05 | 28.28 |
| 2022-09-02 | 29.83 |
| 2022-09-01 | 30.87 |
| 2022-08-31 | 32.81 |
| 2022-08-30 | 32.81 |
| 2022-08-29 | 32.94 |
| 2022-08-26 | 34.11 |
| 2022-08-25 | 32.81 |
| 2022-08-24 | 28.28 |
| 2022-08-23 | 29.83 |
| 2022-08-22 | 31.38 |
| 2022-08-19 | 31.64 |
| 2022-08-18 | 31.38 |
| 2022-08-17 | 32.29 |
| 2022-08-16 | 31.77 |
| 2022-08-15 | 33.33 |
| 2022-08-12 | 34.24 |
| 2022-08-11 | 33.33 |
| 2022-08-10 | 30.48 |
| 2022-08-09 | 32.81 |
| 2022-08-08 | 33.20 |
| 2022-08-05 | 34.11 |
| 2022-08-04 | 33.98 |
| 2022-08-03 | 31.38 |
| 2022-08-02 | 30.87 |
| 2022-08-01 | 33.98 |
| 2022-07-29 | 33.98 |
| 2022-07-28 | 36.83 |
| 2022-07-27 | 37.35 |
| 2022-07-26 | 39.03 |
| 2022-07-25 | 36.83 |
| 2022-07-22 | 36.70 |
| 2022-07-21 | 36.57 |
| 2022-07-20 | 38.90 |
| 2022-07-19 | 37.47 |
| 2022-07-18 | 38.38 |
| 2022-07-15 | 35.01 |
| 2022-07-14 | 37.60 |
| 2022-07-13 | 38.25 |
| 2022-07-12 | 38.38 |
| 2022-07-11 | 40.20 |
| 2022-07-08 | 43.95 |
| 2022-07-07 | 43.69 |
| 2022-07-06 | 42.66 |
| 2022-07-05 | 44.60 |
| 2022-07-04 | 44.34 |
| 2022-06-30 | 44.34 |
| 2022-06-29 | 44.99 |
| 2022-06-28 | 47.19 |
| 2022-06-27 | 46.29 |
| 2022-06-24 | 42.79 |
| 2022-06-23 | 40.07 |
| 2022-06-22 | 38.25 |
| 2022-06-21 | 41.75 |
| 2022-06-20 | 39.42 |
| 2022-06-17 | 39.03 |
| 2022-06-16 | 37.09 |
| 2022-06-15 | 40.20 |
| 2022-06-14 | 38.38 |
| 2022-06-13 | 38.25 |
| 2022-06-10 | 43.31 |
| 2022-06-09 | 43.56 |
| 2022-06-08 | 44.21 |
| 2022-06-07 | 41.23 |
| 2022-06-06 | 41.88 |
| 2022-06-02 | 38.25 |
| 2022-06-01 | 39.42 |
| 2022-05-31 | 40.07 |
| 2022-05-30 | 38.12 |
| 2022-05-27 | 35.53 |
| 2022-05-26 | 31.51 |
| 2022-05-25 | 32.03 |
| 2022-05-24 | 31.64 |
| 2022-05-23 | 33.59 |
| 2022-05-20 | 35.14 |
| 2022-05-19 | 31.38 |
| 2022-05-18 | 34.36 |
| 2022-05-17 | 34.24 |
| 2022-05-16 | 29.96 |
| 2022-05-13 | 29.57 |
| 2022-05-12 | 26.14 |
| 2022-05-11 | 29.31 |
| 2022-05-10 | 27.76 |
| 2022-05-06 | 30.48 |
| 2022-05-05 | 35.27 |
| 2022-05-04 | 35.92 |
| 2022-05-03 | 37.47 |
| 2022-04-29 | 37.47 |
| 2022-04-28 | 32.03 |
| 2022-04-27 | 29.96 |
| 2022-04-26 | 29.96 |
| 2022-04-25 | 30.09 |
| 2022-04-22 | 34.48 |
| 2022-04-21 | 34.73 |
| 2022-04-20 | 36.28 |
| 2022-04-19 | 36.93 |
| 2022-04-14 | 40.15 |
| 2022-04-13 | 39.25 |
| 2022-04-12 | 38.86 |
| 2022-04-11 | 38.22 |
| 2022-04-08 | 42.61 |
| 2022-04-07 | 42.09 |
| 2022-04-06 | 43.64 |
| 2022-04-04 | 46.48 |
| 2022-04-01 | 43.64 |
| 2022-03-31 | 43.77 |
| 2022-03-30 | 44.54 |
| 2022-03-29 | 42.74 |
| 2022-03-28 | 41.19 |
| 2022-03-25 | 39.25 |
| 2022-03-24 | 42.87 |
| 2022-03-23 | 44.03 |
| 2022-03-22 | 42.48 |
| 2022-03-21 | 38.09 |
| 2022-03-18 | 39.77 |
| 2022-03-17 | 39.90 |
| 2022-03-16 | 30.60 |
| 2022-03-15 | 20.34 |
| 2022-03-14 | 27.77 |
| 2022-03-11 | 34.22 |
| 2022-03-10 | 36.15 |
| 2022-03-09 | 34.09 |
| 2022-03-08 | 34.73 |
| 2022-03-07 | 36.93 |
| 2022-03-04 | 42.35 |
| 2022-03-03 | 46.09 |
| 2022-03-02 | 45.19 |
| 2022-03-01 | 47.64 |
| 2022-02-28 | 47.64 |
| 2022-02-25 | 47.90 |
| 2022-02-24 | 48.80 |
| 2022-02-23 | 53.58 |
| 2022-02-22 | 52.42 |
| 2022-02-21 | 57.06 |
| 2022-02-18 | 57.96 |
| 2022-02-17 | 60.80 |
| 2022-02-16 | 60.16 |
| 2022-02-15 | 57.84 |
| 2022-02-14 | 59.26 |
| 2022-02-11 | 61.45 |
| 2022-02-10 | 61.58 |
| 2022-02-09 | 61.06 |
| 2022-02-08 | 57.96 |
| 2022-02-07 | 59.26 |
| 2022-02-04 | 59.38 |
| 2022-01-31 | 54.74 |
| 2022-01-28 | 52.80 |
| 2022-01-27 | 54.35 |
| 2022-01-26 | 57.45 |
| 2022-01-25 | 57.45 |
| 2022-01-24 | 60.03 |
| 2022-01-21 | 61.71 |
| 2022-01-20 | 61.84 |
| 2022-01-19 | 56.29 |
| 2022-01-18 | 56.55 |
| 2022-01-17 | 57.06 |
| 2022-01-14 | 57.96 |
| 2022-01-13 | 58.48 |
| 2022-01-12 | 58.09 |
| 2022-01-11 | 53.96 |
| 2022-01-10 | 53.83 |
| 2022-01-07 | 52.54 |
| 2022-01-06 | 49.83 |
| 2022-01-05 | 48.67 |
| 2022-01-04 | 51.25 |
| 2022-01-03 | 51.00 |
| 2021-12-31 | 51.77 |
| 2021-12-30 | 50.22 |
| 2021-12-29 | 49.71 |
| 2021-12-28 | 51.12 |
| 2021-12-24 | 50.87 |
| 2021-12-23 | 50.61 |
| 2021-12-22 | 49.71 |
| 2021-12-21 | 49.06 |
| 2021-12-20 | 47.77 |
| 2021-12-17 | 50.61 |
| 2021-12-16 | 52.67 |
| 2021-12-15 | 52.16 |
| 2021-12-14 | 53.32 |
| 2021-12-13 | 55.77 |
| 2021-12-10 | 55.64 |
| 2021-12-09 | 57.32 |
| 2021-12-08 | 55.90 |
| 2021-12-07 | 55.77 |
| 2021-12-06 | 51.64 |
| 2021-12-03 | 54.35 |
| 2021-12-02 | 54.61 |
| 2021-12-01 | 53.83 |
| 2021-11-30 | 52.42 |
| 2021-11-29 | 55.77 |
| 2021-11-26 | 56.55 |
| 2021-11-25 | 60.80 |
| 2021-11-24 | 60.42 |
| 2021-11-23 | 60.16 |
| 2021-11-22 | 61.97 |
| 2021-11-19 | 62.48 |
| 2021-11-18 | 63.90 |
| 2021-11-17 | 66.35 |
| 2021-11-16 | 66.48 |
| 2021-11-15 | 64.93 |
| 2021-11-12 | 64.55 |
| 2021-11-11 | 64.16 |
| 2021-11-10 | 62.35 |
| 2021-11-09 | 61.06 |
| 2021-11-08 | 61.06 |
| 2021-11-05 | 61.84 |
| 2021-11-04 | 63.77 |
| 2021-11-03 | 62.35 |
| 2021-11-02 | 63.26 |
| 2021-11-01 | 63.26 |
| 2021-10-29 | 64.68 |
| 2021-10-28 | 65.45 |
| 2021-10-27 | 66.08 |
| 2021-10-26 | 68.61 |
| 2021-10-25 | 69.24 |
| 2021-10-22 | 69.12 |
| 2021-10-21 | 68.23 |
| 2021-10-20 | 69.49 |
| 2021-10-19 | 67.09 |
| 2021-10-18 | 64.94 |
| 2021-10-15 | 64.19 |
| 2021-10-12 | 61.78 |
| 2021-10-11 | 63.93 |
| 2021-10-08 | 61.03 |
| 2021-10-07 | 60.27 |
| 2021-10-06 | 55.59 |
| 2021-10-05 | 56.48 |
| 2021-10-04 | 56.22 |
| 2021-09-30 | 59.38 |
| 2021-09-29 | 60.02 |
| 2021-09-28 | 58.75 |
| 2021-09-27 | 56.86 |
| 2021-09-24 | 57.11 |
| 2021-09-23 | 59.13 |
| 2021-09-21 | 57.11 |
| 2021-09-20 | 56.48 |
| 2021-09-17 | 61.66 |
| 2021-09-16 | 60.27 |
| 2021-09-15 | 62.92 |
| 2021-09-14 | 65.32 |
| 2021-09-13 | 67.22 |
| 2021-09-10 | 69.62 |
| 2021-09-09 | 66.46 |
| 2021-09-08 | 70.00 |
| 2021-09-07 | 70.51 |
| 2021-09-06 | 69.12 |
| 2021-09-03 | 67.73 |
| 2021-09-02 | 68.74 |
| 2021-09-01 | 68.10 |
| 2021-08-31 | 66.97 |
| 2021-08-30 | 64.94 |
| 2021-08-27 | 64.06 |
| 2021-08-26 | 64.19 |
| 2021-08-25 | 65.96 |
| 2021-08-24 | 65.83 |
| 2021-08-23 | 62.29 |
| 2021-08-20 | 60.39 |
| 2021-08-19 | 63.30 |
| 2021-08-18 | 66.71 |
| 2021-08-17 | 65.96 |
| 2021-08-16 | 68.86 |
| 2021-08-13 | 70.00 |
| 2021-08-12 | 70.51 |
| 2021-08-11 | 71.52 |
| 2021-08-10 | 71.14 |
| 2021-08-09 | 69.12 |
| 2021-08-06 | 68.74 |
| 2021-08-05 | 68.86 |
| 2021-08-04 | 70.25 |
| 2021-08-03 | 68.61 |
| 2021-08-02 | 68.86 |
| 2021-07-30 | 67.60 |
| 2021-07-29 | 69.62 |
| 2021-07-28 | 64.57 |
| 2021-07-27 | 62.16 |
| 2021-07-26 | 68.74 |
| 2021-07-23 | 76.07 |
| 2021-07-22 | 78.47 |
| 2021-07-21 | 75.44 |
| 2021-07-20 | 75.44 |
| 2021-07-19 | 76.95 |
| 2021-07-16 | 80.74 |
| 2021-07-15 | 80.11 |
| 2021-07-14 | 78.85 |
| 2021-07-13 | 79.99 |
| 2021-07-12 | 77.58 |
| 2021-07-09 | 76.57 |
| 2021-07-08 | 75.31 |
| 2021-07-07 | 80.36 |
| 2021-07-06 | 80.49 |
| 2021-07-05 | 81.00 |
| 2021-07-02 | 81.63 |
| 2021-06-30 | 84.79 |
| 2021-06-29 | 85.93 |
| 2021-06-28 | 87.32 |
| 2021-06-25 | 87.19 |
| 2021-06-24 | 85.04 |
| 2021-06-23 | 84.66 |
| 2021-06-22 | 81.12 |
| 2021-06-21 | 82.39 |
| 2021-06-18 | 84.28 |
| 2021-06-17 | 82.51 |
| 2021-06-16 | 82.01 |
| 2021-06-15 | 83.27 |
| 2021-06-11 | 84.54 |
| 2021-06-10 | 83.78 |
| 2021-06-09 | 83.90 |
| 2021-06-08 | 84.03 |
| 2021-06-07 | 84.16 |
| 2021-06-04 | 84.79 |
| 2021-06-03 | 84.91 |
| 2021-06-02 | 86.94 |
| 2021-06-01 | 88.20 |
| 2021-05-31 | 85.80 |
| 2021-05-28 | 85.93 |
| 2021-05-27 | 85.67 |
| 2021-05-26 | 85.67 |
| 2021-05-25 | 84.41 |
| 2021-05-24 | 81.12 |
| 2021-05-21 | 81.00 |
| 2021-05-20 | 80.87 |
| 2021-05-18 | 81.88 |
| 2021-05-17 | 79.35 |
| 2021-05-14 | 78.22 |
| 2021-05-13 | 76.83 |
| 2021-05-12 | 79.48 |
| 2021-05-11 | 77.71 |
| 2021-05-10 | 81.63 |
| 2021-05-07 | 82.13 |
| 2021-05-06 | 81.88 |
| 2021-05-05 | 81.00 |
| 2021-05-04 | 81.88 |
| 2021-05-03 | 79.99 |
| 2021-04-30 | 82.01 |
| 2021-04-29 | 86.18 |
| 2021-04-28 | 83.78 |
| 2021-04-27 | 82.65 |
| 2021-04-26 | 83.03 |
| 2021-04-23 | 83.90 |
| 2021-04-22 | 81.65 |
| 2021-04-21 | 81.02 |
| 2021-04-20 | 83.90 |
| 2021-04-19 | 84.03 |
| 2021-04-16 | 83.15 |
| 2021-04-15 | 81.77 |
| 2021-04-14 | 82.90 |
| 2021-04-13 | 81.15 |
| 2021-04-12 | 79.39 |
| 2021-04-09 | 81.65 |
| 2021-04-08 | 83.40 |
| 2021-04-07 | 81.02 |
| 2021-04-01 | 82.65 |
| 2021-03-31 | 79.52 |
| 2021-03-30 | 80.52 |
| 2021-03-29 | 79.27 |
| 2021-03-26 | 78.89 |
| 2021-03-25 | 76.39 |
| 2021-03-24 | 76.14 |
| 2021-03-23 | 80.39 |
| 2021-03-22 | 82.27 |
| 2021-03-19 | 82.77 |
| 2021-03-18 | 85.78 |
| 2021-03-17 | 83.53 |
| 2021-03-16 | 83.28 |
| 2021-03-15 | 82.40 |
| 2021-03-12 | 81.65 |
| 2021-03-11 | 85.28 |
| 2021-03-10 | 82.52 |
| 2021-03-09 | 81.40 |
| 2021-03-08 | 80.02 |
| 2021-03-05 | 83.15 |
| 2021-03-04 | 84.28 |
| 2021-03-03 | 87.91 |
| 2021-03-02 | 83.15 |
| 2021-03-01 | 85.28 |
| 2021-02-26 | 83.03 |
| 2021-02-25 | 89.92 |
| 2021-02-24 | 87.16 |
| 2021-02-23 | 92.92 |
| 2021-02-22 | 91.17 |
| 2021-02-19 | 92.92 |
| 2021-02-18 | 92.80 |
| 2021-02-17 | 95.68 |
| 2021-02-16 | 93.55 |
| 2021-02-11 | 89.92 |
| 2021-02-10 | 89.54 |
| 2021-02-09 | 85.28 |
| 2021-02-08 | 84.78 |
| 2021-02-05 | 84.65 |
| 2021-02-04 | 83.15 |
| 2021-02-03 | 84.53 |
| 2021-02-02 | 84.28 |
| 2021-02-01 | 82.02 |
| 2021-01-29 | 78.27 |
| 2021-01-28 | 79.77 |
| 2021-01-27 | 84.53 |
| 2021-01-26 | 85.16 |
| 2021-01-25 | 89.67 |
| 2021-01-22 | 85.53 |
| 2021-01-21 | 88.29 |
| 2021-01-20 | 88.41 |
| 2021-01-19 | 86.66 |
| 2021-01-18 | 81.65 |
| 2021-01-15 | 80.27 |
| 2021-01-14 | 79.39 |
| 2021-01-13 | 77.89 |
| 2021-01-12 | 77.89 |
| 2021-01-11 | 76.14 |
| 2021-01-08 | 75.51 |
| 2021-01-07 | 73.50 |
| 2021-01-06 | 74.38 |
| 2021-01-05 | 73.76 |
| 2021-01-04 | 73.13 |
| 2020-12-31 | 71.63 |
| 2020-12-30 | 71.25 |
| 2020-12-29 | 67.49 |
| 2020-12-28 | 65.86 |
| 2020-12-24 | 66.61 |
| 2020-12-23 | 66.11 |
| 2020-12-22 | 64.74 |
| 2020-12-21 | 65.74 |
| 2020-12-18 | 66.61 |
| 2020-12-17 | 68.24 |
| 2020-12-16 | 67.12 |
| 2020-12-15 | 65.36 |
| 2020-12-14 | 66.49 |
| 2020-12-11 | 67.24 |
| 2020-12-10 | 66.61 |
| 2020-12-09 | 67.12 |
| 2020-12-08 | 65.74 |
| 2020-12-07 | 66.74 |
| 2020-12-04 | 68.99 |
| 2020-12-03 | 68.49 |
| 2020-12-02 | 67.12 |
| 2020-12-01 | 67.37 |
| 2020-11-30 | 66.36 |
| 2020-11-27 | 69.62 |
| 2020-11-26 | 68.74 |
| 2020-11-25 | 67.74 |
| 2020-11-24 | 67.49 |
| 2020-11-23 | 66.87 |
| 2020-11-20 | 66.49 |
| 2020-11-19 | 66.11 |
| 2020-11-18 | 67.12 |
| 2020-11-17 | 66.49 |
| 2020-11-16 | 66.24 |
| 2020-11-13 | 64.74 |
| 2020-11-12 | 64.99 |
| 2020-11-11 | 65.36 |
| 2020-11-10 | 65.36 |
| 2020-11-09 | 63.86 |
| 2020-11-06 | 62.10 |
| 2020-11-05 | 60.98 |
| 2020-11-04 | 56.59 |
| 2020-11-03 | 57.34 |
| 2020-11-02 | 54.09 |
| 2020-10-30 | 51.83 |
| 2020-10-29 | 54.84 |
| 2020-10-28 | 55.33 |
| 2020-10-27 | 55.69 |
| 2020-10-23 | 56.79 |
| 2020-10-22 | 55.94 |
| 2020-10-21 | 55.81 |
| 2020-10-20 | 54.59 |
| 2020-10-19 | 54.47 |
| 2020-10-16 | 53.74 |
| 2020-10-15 | 51.91 |
| 2020-10-14 | 55.08 |
| 2020-10-12 | 55.45 |
| 2020-10-09 | 52.40 |
| 2020-10-08 | 52.15 |
| 2020-10-07 | 52.89 |
| 2020-10-06 | 51.18 |
| 2020-10-05 | 49.59 |
| 2020-09-30 | 48.13 |
| 2020-09-29 | 46.91 |
| 2020-09-28 | 48.13 |
| 2020-09-25 | 46.79 |
| 2020-09-24 | 47.15 |
| 2020-09-23 | 49.59 |
| 2020-09-22 | 49.47 |
| 2020-09-21 | 50.81 |
| 2020-09-18 | 53.98 |
| 2020-09-17 | 53.25 |
| 2020-09-16 | 55.45 |
| 2020-09-15 | 55.69 |
| 2020-09-14 | 54.96 |
| 2020-09-11 | 54.11 |
| 2020-09-10 | 53.37 |
| 2020-09-09 | 53.98 |
| 2020-09-08 | 54.84 |
| 2020-09-07 | 55.20 |
| 2020-09-04 | 55.69 |
| 2020-09-03 | 56.91 |
| 2020-09-02 | 57.52 |
| 2020-09-01 | 57.89 |
| 2020-08-31 | 57.65 |
| 2020-08-28 | 59.35 |
| 2020-08-27 | 58.38 |
| 2020-08-26 | 59.35 |
| 2020-08-25 | 59.60 |
| 2020-08-24 | 59.72 |
| 2020-08-21 | 57.28 |
| 2020-08-20 | 55.20 |
| 2020-08-19 | 57.89 |
| 2020-08-18 | 58.74 |
| 2020-08-17 | 58.62 |
| 2020-08-14 | 57.52 |
| 2020-08-13 | 58.01 |
| 2020-08-12 | 57.89 |
| 2020-08-11 | 55.94 |
| 2020-08-10 | 53.13 |
| 2020-08-07 | 53.62 |
| 2020-08-06 | 56.18 |
| 2020-08-05 | 57.40 |
| 2020-08-04 | 56.30 |
| 2020-08-03 | 53.25 |
| 2020-07-31 | 54.11 |
| 2020-07-30 | 54.59 |
| 2020-07-29 | 55.69 |
| 2020-07-28 | 55.33 |
| 2020-07-27 | 54.72 |
| 2020-07-24 | 54.72 |
| 2020-07-23 | 58.01 |
| 2020-07-22 | 56.67 |
| 2020-07-21 | 60.33 |
| 2020-07-20 | 56.91 |
| 2020-07-17 | 57.40 |
| 2020-07-16 | 56.55 |
| 2020-07-15 | 59.72 |
| 2020-07-14 | 59.60 |
| 2020-07-13 | 61.55 |
| 2020-07-10 | 60.70 |
| 2020-07-09 | 63.99 |
| 2020-07-08 | 63.14 |
| 2020-07-07 | 62.53 |
| 2020-07-06 | 64.36 |
| 2020-07-03 | 58.13 |
| 2020-07-02 | 56.79 |
| 2020-06-30 | 51.91 |
| 2020-06-29 | 51.06 |
| 2020-06-26 | 52.52 |
| 2020-06-24 | 53.98 |
| 2020-06-23 | 54.72 |
| 2020-06-22 | 52.52 |
| 2020-06-19 | 52.89 |
| 2020-06-18 | 51.79 |
| 2020-06-17 | 51.91 |
| 2020-06-16 | 51.30 |
| 2020-06-15 | 47.64 |
| 2020-06-12 | 50.69 |
| 2020-06-11 | 51.67 |
| 2020-06-10 | 55.33 |
| 2020-06-09 | 55.20 |
| 2020-06-08 | 53.37 |
| 2020-06-05 | 53.37 |
| 2020-06-04 | 50.81 |
| 2020-06-03 | 50.57 |
| 2020-06-02 | 48.01 |
| 2020-06-01 | 46.30 |
| 2020-05-29 | 41.54 |
| 2020-05-28 | 42.45 |
| 2020-05-27 | 43.37 |
| 2020-05-26 | 44.28 |
| 2020-05-25 | 41.23 |
| 2020-05-22 | 41.23 |
| 2020-05-21 | 49.17 |
| 2020-05-20 | 50.39 |
| 2020-05-19 | 50.08 |
| 2020-05-18 | 47.64 |
| 2020-05-15 | 46.42 |
| 2020-05-14 | 46.42 |
| 2020-05-13 | 48.55 |
| 2020-05-12 | 49.17 |
| 2020-05-11 | 51.30 |
| 2020-05-08 | 48.86 |
| 2020-05-07 | 47.33 |
| 2020-05-06 | 48.55 |
| 2020-05-05 | 46.42 |
| 2020-05-04 | 44.89 |
| 2020-04-29 | 51.00 |
| 2020-04-28 | 51.00 |
| 2020-04-27 | 48.92 |
| 2020-04-24 | 46.19 |
| 2020-04-23 | 46.79 |
| 2020-04-22 | 46.49 |
| 2020-04-21 | 45.88 |
| 2020-04-20 | 49.53 |
| 2020-04-17 | 49.22 |
| 2020-04-16 | 47.40 |
| 2020-04-15 | 47.71 |
| 2020-04-14 | 50.14 |
| 2020-04-09 | 48.92 |
| 2020-04-08 | 47.10 |
| 2020-04-07 | 48.92 |
| 2020-04-06 | 45.58 |
| 2020-04-03 | 42.54 |
| 2020-04-02 | 42.84 |
| 2020-04-01 | 41.63 |
| 2020-03-31 | 44.97 |
| 2020-03-30 | 42.23 |
| 2020-03-27 | 44.36 |
| 2020-03-26 | 43.45 |
| 2020-03-25 | 44.67 |
| 2020-03-24 | 40.11 |
| 2020-03-23 | 33.73 |
| 2020-03-20 | 40.41 |
| 2020-03-19 | 33.73 |
| 2020-03-18 | 37.68 |
| 2020-03-17 | 43.45 |
| 2020-03-16 | 42.84 |
| 2020-03-13 | 48.01 |
| 2020-03-12 | 49.83 |
| 2020-03-11 | 55.61 |
| 2020-03-10 | 56.22 |
| 2020-03-09 | 54.70 |
| 2020-03-06 | 61.08 |
| 2020-03-05 | 64.42 |
| 2020-03-04 | 61.38 |
| 2020-03-03 | 61.69 |
| 2020-03-02 | 61.99 |
| 2020-02-28 | 60.77 |
| 2020-02-27 | 65.03 |
| 2020-02-26 | 63.81 |
| 2020-02-25 | 64.72 |
| 2020-02-24 | 64.42 |
| 2020-02-21 | 67.16 |
| 2020-02-20 | 68.68 |
| 2020-02-19 | 69.28 |
| 2020-02-18 | 68.37 |
| 2020-02-17 | 71.11 |
| 2020-02-14 | 70.20 |
| 2020-02-13 | 69.89 |
| 2020-02-12 | 70.50 |
| 2020-02-11 | 68.68 |
| 2020-02-10 | 66.55 |
| 2020-02-07 | 67.46 |
| 2020-02-06 | 68.37 |
| 2020-02-05 | 63.81 |
| 2020-02-04 | 63.21 |
| 2020-02-03 | 61.08 |
| 2020-01-31 | 61.08 |
| 2020-01-30 | 61.99 |
| 2020-01-29 | 65.94 |
| 2020-01-24 | 70.80 |
| 2020-01-23 | 70.20 |
| 2020-01-22 | 73.54 |
| 2020-01-21 | 71.11 |
| 2020-01-20 | 75.97 |
| 2020-01-17 | 77.49 |
| 2020-01-16 | 76.27 |
| 2020-01-15 | 75.97 |
| 2020-01-14 | 76.58 |
| 2020-01-13 | 77.19 |
| 2020-01-10 | 75.06 |
| 2020-01-09 | 75.06 |
| 2020-01-08 | 71.72 |
| 2020-01-07 | 72.93 |
| 2020-01-06 | 72.93 |
| 2020-01-03 | 74.15 |
| 2020-01-02 | 74.45 |
| 2019-12-31 | 72.93 |
| 2019-12-30 | 73.54 |
| 2019-12-27 | 72.63 |
| 2019-12-24 | 70.20 |
| 2019-12-23 | 70.80 |
| 2019-12-20 | 71.11 |
| 2019-12-19 | 70.20 |
| 2019-12-18 | 70.50 |
| 2019-12-17 | 70.20 |
| 2019-12-16 | 68.37 |
| 2019-12-13 | 69.28 |
| 2019-12-12 | 65.33 |
| 2019-12-11 | 62.90 |
| 2019-12-10 | 61.69 |
| 2019-12-09 | 62.29 |
| 2019-12-06 | 61.99 |
| 2019-12-05 | 60.77 |
| 2019-12-04 | 59.56 |
| 2019-12-03 | 61.38 |
| 2019-12-02 | 61.99 |
| 2019-11-29 | 61.08 |
| 2019-11-28 | 64.42 |
| 2019-11-27 | 65.03 |
| 2019-11-26 | 64.72 |
| 2019-11-25 | 65.03 |
| 2019-11-22 | 62.60 |
| 2019-11-21 | 61.69 |
| 2019-11-20 | 64.42 |
| 2019-11-19 | 65.64 |
| 2019-11-18 | 62.90 |
| 2019-11-15 | 61.08 |
| 2019-11-14 | 61.38 |
| 2019-11-13 | 62.29 |
| 2019-11-12 | 65.33 |
| 2019-11-11 | 64.72 |
| 2019-11-08 | 68.98 |
| 2019-11-07 | 70.20 |
| 2019-11-06 | 69.28 |
| 2019-11-05 | 69.28 |
| 2019-11-04 | 68.68 |
| 2019-11-01 | 65.94 |
| 2019-10-31 | 64.42 |
| 2019-10-30 | 63.02 |
| 2019-10-29 | 63.91 |
| 2019-10-28 | 64.20 |
| 2019-10-25 | 63.32 |
| 2019-10-24 | 63.32 |
| 2019-10-23 | 62.43 |
| 2019-10-22 | 63.61 |
| 2019-10-21 | 63.02 |
| 2019-10-18 | 63.32 |
| 2019-10-17 | 64.20 |
| 2019-10-16 | 62.73 |
| 2019-10-15 | 61.84 |
| 2019-10-14 | 62.14 |
| 2019-10-11 | 61.25 |
| 2019-10-10 | 57.12 |
| 2019-10-09 | 57.12 |
| 2019-10-08 | 58.30 |
| 2019-10-04 | 57.71 |
| 2019-10-03 | 59.48 |
| 2019-10-02 | 58.89 |
| 2019-09-30 | 59.18 |
| 2019-09-27 | 58.59 |
| 2019-09-26 | 58.89 |
| 2019-09-25 | 58.59 |
| 2019-09-24 | 60.66 |
| 2019-09-23 | 60.07 |
| 2019-09-20 | 61.55 |
| 2019-09-19 | 61.55 |
| 2019-09-18 | 63.32 |
| 2019-09-17 | 63.32 |
| 2019-09-16 | 65.09 |
| 2019-09-13 | 66.57 |
| 2019-09-12 | 65.09 |
| 2019-09-11 | 65.09 |
| 2019-09-10 | 62.73 |
| 2019-09-09 | 62.73 |
| 2019-09-06 | 62.14 |
| 2019-09-05 | 61.84 |
| 2019-09-04 | 61.25 |
| 2019-09-03 | 55.34 |
| 2019-09-02 | 55.93 |
| 2019-08-30 | 56.53 |
| 2019-08-29 | 56.23 |
| 2019-08-28 | 55.64 |
| 2019-08-27 | 55.93 |
| 2019-08-26 | 56.23 |
| 2019-08-23 | 58.89 |
| 2019-08-22 | 58.30 |
| 2019-08-21 | 59.48 |
| 2019-08-20 | 59.48 |
| 2019-08-19 | 59.18 |
| 2019-08-16 | 56.53 |
| 2019-08-15 | 54.75 |
| 2019-08-14 | 53.28 |
| 2019-08-13 | 53.57 |
| 2019-08-12 | 56.53 |
| 2019-08-09 | 57.41 |
| 2019-08-08 | 58.59 |
| 2019-08-07 | 58.00 |
| 2019-08-06 | 58.00 |
| 2019-08-05 | 58.59 |
| 2019-08-02 | 63.02 |
| 2019-08-01 | 67.16 |
| 2019-07-31 | 68.34 |
| 2019-07-30 | 70.41 |
| 2019-07-29 | 70.11 |
| 2019-07-26 | 71.59 |
| 2019-07-25 | 73.06 |
| 2019-07-24 | 72.47 |
| 2019-07-23 | 72.18 |
| 2019-07-22 | 71.29 |
| 2019-07-19 | 73.95 |
| 2019-07-18 | 72.18 |
| 2019-07-17 | 73.06 |
| 2019-07-16 | 73.06 |
| 2019-07-15 | 72.77 |
| 2019-07-12 | 72.47 |
| 2019-07-11 | 71.88 |
| 2019-07-10 | 70.70 |
| 2019-07-09 | 70.11 |
| 2019-07-08 | 71.29 |
| 2019-07-05 | 74.25 |
| 2019-07-04 | 74.54 |
| 2019-07-03 | 74.54 |
| 2019-07-02 | 74.84 |
| 2019-06-28 | 71.88 |
| 2019-06-27 | 72.47 |
| 2019-06-26 | 69.82 |
| 2019-06-25 | 69.52 |
| 2019-06-24 | 71.29 |
| 2019-06-21 | 71.29 |
| 2019-06-20 | 71.88 |
| 2019-06-19 | 69.22 |
| 2019-06-18 | 65.09 |
| 2019-06-17 | 63.91 |
| 2019-06-14 | 63.02 |
| 2019-06-13 | 64.20 |
| 2019-06-12 | 64.20 |
| 2019-06-11 | 66.86 |
| 2019-06-10 | 65.68 |
| 2019-06-06 | 61.84 |
| 2019-06-05 | 61.84 |
| 2019-06-04 | 60.66 |
| 2019-06-03 | 61.25 |
| 2019-05-31 | 61.55 |
| 2019-05-30 | 62.73 |
| 2019-05-29 | 63.32 |
| 2019-05-28 | 63.91 |
| 2019-05-27 | 63.32 |
| 2019-05-24 | 63.91 |
| 2019-05-23 | 63.32 |
| 2019-05-22 | 65.09 |
| 2019-05-21 | 65.39 |
| 2019-05-20 | 65.68 |
| 2019-05-17 | 66.57 |
| 2019-05-16 | 68.04 |
| 2019-05-15 | 67.75 |
| 2019-05-14 | 67.16 |
| 2019-05-10 | 69.52 |
| 2019-05-09 | 68.34 |
| 2019-05-08 | 72.18 |
| 2019-05-07 | 74.25 |
| 2019-05-06 | 73.65 |
| 2019-05-03 | 78.68 |
| 2019-05-02 | 77.79 |
| 2019-04-30 | 76.31 |
| 2019-04-29 | 77.79 |
| 2019-04-26 | 75.72 |
| 2019-04-25 | 75.72 |
| 2019-04-24 | 76.90 |
| 2019-04-23 | 77.78 |
| 2019-04-18 | 77.78 |
| 2019-04-17 | 78.95 |
| 2019-04-16 | 78.95 |
| 2019-04-15 | 76.90 |
| 2019-04-12 | 77.49 |
| 2019-04-11 | 77.19 |
| 2019-04-10 | 78.95 |
| 2019-04-09 | 79.25 |
| 2019-04-08 | 78.66 |
| 2019-04-04 | 78.07 |
| 2019-04-03 | 77.78 |
| 2019-04-02 | 76.02 |
| 2019-04-01 | 75.72 |
| 2019-03-29 | 72.78 |
| 2019-03-28 | 70.73 |
| 2019-03-27 | 71.02 |
| 2019-03-26 | 69.55 |
| 2019-03-25 | 69.55 |
| 2019-03-22 | 72.78 |
| 2019-03-21 | 72.78 |
| 2019-03-20 | 74.25 |
| 2019-03-19 | 75.13 |
| 2019-03-18 | 74.55 |
| 2019-03-15 | 72.78 |
| 2019-03-14 | 71.61 |
| 2019-03-13 | 71.02 |
| 2019-03-12 | 72.20 |
| 2019-03-11 | 69.26 |
| 2019-03-08 | 67.49 |
| 2019-03-07 | 70.43 |
| 2019-03-06 | 72.20 |
| 2019-03-05 | 71.90 |
| 2019-03-04 | 71.61 |
| 2019-03-01 | 71.02 |
| 2019-02-28 | 69.85 |
| 2019-02-27 | 70.73 |
| 2019-02-26 | 70.73 |
| 2019-02-25 | 71.90 |
| 2019-02-22 | 71.02 |
| 2019-02-21 | 69.85 |
| 2019-02-20 | 68.96 |
| 2019-02-19 | 67.49 |
| 2019-02-18 | 68.08 |
| 2019-02-15 | 65.14 |
| 2019-02-14 | 68.38 |
| 2019-02-13 | 68.67 |
| 2019-02-12 | 66.91 |
| 2019-02-11 | 66.61 |
| 2019-02-08 | 65.44 |
| 2019-02-04 | 65.44 |
| 2019-02-01 | 65.14 |
| 2019-01-31 | 65.44 |
| 2019-01-30 | 63.38 |
| 2019-01-29 | 62.79 |
| 2019-01-28 | 63.09 |
| 2019-01-25 | 63.38 |
| 2019-01-24 | 60.44 |
| 2019-01-23 | 59.85 |
| 2019-01-22 | 59.56 |
| 2019-01-21 | 60.74 |
| 2019-01-18 | 60.15 |
| 2019-01-17 | 58.68 |
| 2019-01-16 | 59.27 |
| 2019-01-15 | 58.68 |
| 2019-01-14 | 55.45 |
| 2019-01-11 | 57.50 |
| 2019-01-10 | 57.21 |
| 2019-01-09 | 56.62 |
| 2019-01-08 | 52.80 |
| 2019-01-07 | 53.10 |
| 2019-01-04 | 51.63 |
| 2019-01-03 | 48.39 |
| 2019-01-02 | 48.39 |
| 2018-12-31 | 53.10 |
| 2018-12-28 | 50.74 |
| 2018-12-27 | 50.45 |
| 2018-12-24 | 51.92 |
| 2018-12-21 | 52.51 |
| 2018-12-20 | 51.92 |
| 2018-12-19 | 53.10 |
| 2018-12-18 | 52.80 |
| 2018-12-17 | 54.86 |
| 2018-12-14 | 54.56 |
| 2018-12-13 | 57.50 |
| 2018-12-12 | 55.74 |
| 2018-12-11 | 52.51 |
| 2018-12-10 | 52.80 |
| 2018-12-07 | 53.98 |
| 2018-12-06 | 54.86 |
| 2018-12-05 | 58.68 |
| 2018-12-04 | 61.32 |
| 2018-12-03 | 61.03 |
| 2018-11-30 | 56.92 |
| 2018-11-29 | 56.62 |
| 2018-11-28 | 57.50 |
| 2018-11-27 | 55.45 |
| 2018-11-26 | 56.03 |
| 2018-11-23 | 53.68 |
| 2018-11-22 | 53.98 |
| 2018-11-21 | 53.68 |
| 2018-11-20 | 53.10 |
| 2018-11-19 | 55.45 |
| 2018-11-16 | 54.56 |
| 2018-11-15 | 54.56 |
| 2018-11-14 | 51.92 |
| 2018-11-13 | 52.80 |
| 2018-11-12 | 51.63 |
| 2018-11-09 | 51.33 |
| 2018-11-08 | 55.15 |
| 2018-11-07 | 54.56 |
| 2018-11-06 | 54.27 |
| 2018-11-05 | 53.10 |
| 2018-11-02 | 56.33 |
| 2018-11-01 | 49.86 |
| 2018-10-31 | 47.22 |
| 2018-10-30 | 45.81 |
| 2018-10-29 | 46.95 |
| 2018-10-26 | 46.09 |
| 2018-10-25 | 48.09 |
| 2018-10-24 | 49.51 |
| 2018-10-23 | 49.80 |
| 2018-10-22 | 54.35 |
| 2018-10-19 | 50.93 |
| 2018-10-18 | 50.08 |
| 2018-10-16 | 50.36 |
| 2018-10-15 | 50.08 |
| 2018-10-12 | 52.07 |
| 2018-10-11 | 48.94 |
| 2018-10-10 | 54.64 |
| 2018-10-09 | 54.35 |
| 2018-10-08 | 54.64 |
| 2018-10-05 | 56.63 |
| 2018-10-04 | 56.91 |
| 2018-10-03 | 59.19 |
| 2018-10-02 | 59.48 |
| 2018-09-28 | 63.18 |
| 2018-09-27 | 62.90 |
| 2018-09-26 | 63.46 |
| 2018-09-24 | 61.47 |
| 2018-09-21 | 64.32 |
| 2018-09-20 | 61.47 |
| 2018-09-19 | 60.90 |
| 2018-09-18 | 59.19 |
| 2018-09-17 | 58.34 |
| 2018-09-14 | 60.33 |
| 2018-09-13 | 58.91 |
| 2018-09-12 | 55.49 |
| 2018-09-11 | 55.49 |
| 2018-09-10 | 56.91 |
| 2018-09-07 | 58.34 |
| 2018-09-06 | 58.91 |
| 2018-09-05 | 59.76 |
| 2018-09-04 | 64.32 |
| 2018-09-03 | 62.61 |
| 2018-08-31 | 63.18 |
| 2018-08-30 | 64.89 |
| 2018-08-29 | 66.31 |
| 2018-08-28 | 66.03 |
| 2018-08-27 | 65.46 |
| 2018-08-24 | 61.76 |
| 2018-08-23 | 62.04 |
| 2018-08-22 | 63.18 |
| 2018-08-21 | 62.33 |
| 2018-08-20 | 61.47 |
| 2018-08-17 | 59.19 |
| 2018-08-16 | 58.91 |
| 2018-08-15 | 59.48 |
| 2018-08-14 | 62.33 |
| 2018-08-13 | 63.18 |
| 2018-08-10 | 65.17 |
| 2018-08-09 | 66.88 |
| 2018-08-08 | 65.46 |
| 2018-08-07 | 64.89 |
| 2018-08-06 | 62.61 |
| 2018-08-03 | 61.47 |
| 2018-08-02 | 61.76 |
| 2018-08-01 | 65.17 |
| 2018-07-31 | 66.88 |
| 2018-07-30 | 67.45 |
| 2018-07-27 | 67.74 |
| 2018-07-26 | 67.74 |
| 2018-07-25 | 69.16 |
| 2018-07-24 | 67.45 |
| 2018-07-23 | 65.17 |
| 2018-07-20 | 64.89 |
| 2018-07-19 | 63.46 |
| 2018-07-18 | 64.03 |
| 2018-07-17 | 64.89 |
| 2018-07-16 | 66.60 |
| 2018-07-13 | 66.60 |
| 2018-07-12 | 66.31 |
| 2018-07-11 | 65.17 |
| 2018-07-10 | 67.45 |
| 2018-07-09 | 67.74 |
| 2018-07-06 | 64.60 |
| 2018-07-05 | 64.03 |
| 2018-07-04 | 63.75 |
| 2018-07-03 | 65.74 |
| 2018-06-29 | 67.74 |
| 2018-06-28 | 65.17 |
| 2018-06-27 | 64.32 |
| 2018-06-26 | 67.45 |
| 2018-06-25 | 68.02 |
| 2018-06-22 | 70.01 |
| 2018-06-21 | 69.45 |
| 2018-06-20 | 72.29 |
| 2018-06-19 | 70.87 |
| 2018-06-15 | 75.14 |
| 2018-06-14 | 76.28 |
| 2018-06-13 | 77.70 |
| 2018-06-12 | 79.98 |
| 2018-06-11 | 79.70 |
| 2018-06-08 | 78.56 |
| 2018-06-07 | 81.98 |
| 2018-06-06 | 80.55 |
| 2018-06-05 | 79.41 |
| 2018-06-04 | 78.84 |
| 2018-06-01 | 76.28 |
| 2018-05-31 | 76.28 |
| 2018-05-30 | 73.15 |
| 2018-05-29 | 76.00 |
| 2018-05-28 | 77.70 |
| 2018-05-25 | 76.85 |
| 2018-05-24 | 77.13 |
| 2018-05-23 | 76.56 |
| 2018-05-21 | 79.98 |
| 2018-05-18 | 78.56 |
| 2018-05-17 | 77.99 |
| 2018-05-16 | 78.56 |
| 2018-05-15 | 79.13 |
| 2018-05-14 | 80.84 |
| 2018-05-11 | 78.27 |
| 2018-05-10 | 76.56 |
| 2018-05-09 | 75.14 |
| 2018-05-08 | 74.57 |
| 2018-05-07 | 72.01 |
| 2018-05-04 | 71.44 |
| 2018-05-03 | 73.43 |
| 2018-05-02 | 75.71 |
| 2018-04-30 | 76.85 |
| 2018-04-27 | 73.15 |
| 2018-04-26 | 71.95 |
| 2018-04-25 | 73.65 |
| 2018-04-24 | 75.35 |
| 2018-04-23 | 73.08 |
| 2018-04-20 | 73.93 |
| 2018-04-19 | 76.20 |
| 2018-04-18 | 73.65 |
| 2018-04-17 | 71.95 |
| 2018-04-16 | 73.37 |
| 2018-04-13 | 76.48 |
| 2018-04-12 | 76.77 |
| 2018-04-11 | 77.05 |
| 2018-04-10 | 75.92 |
| 2018-04-09 | 73.37 |
| 2018-04-06 | 70.53 |
| 2018-04-04 | 68.55 |
| 2018-04-03 | 73.08 |
| 2018-03-29 | 72.23 |
| 2018-03-28 | 71.95 |
| 2018-03-27 | 76.20 |
| 2018-03-26 | 75.07 |
| 2018-03-23 | 73.08 |
| 2018-03-22 | 77.90 |
| 2018-03-21 | 79.60 |
| 2018-03-20 | 80.73 |
| 2018-03-19 | 80.45 |
| 2018-03-16 | 80.17 |
| 2018-03-15 | 80.45 |
| 2018-03-14 | 80.17 |
| 2018-03-13 | 80.73 |
| 2018-03-12 | 80.45 |
| 2018-03-09 | 77.33 |
| 2018-03-08 | 75.63 |
| 2018-03-07 | 72.80 |
| 2018-03-06 | 74.50 |
| 2018-03-05 | 71.10 |
| 2018-03-02 | 75.07 |
| 2018-03-01 | 77.33 |
| 2018-02-28 | 76.20 |
| 2018-02-27 | 78.75 |
| 2018-02-26 | 80.17 |
| 2018-02-23 | 78.47 |
| 2018-02-22 | 76.77 |
| 2018-02-21 | 79.32 |
| 2018-02-20 | 75.92 |
| 2018-02-15 | 77.05 |
| 2018-02-14 | 73.93 |
| 2018-02-13 | 70.53 |
| 2018-02-12 | 67.99 |
| 2018-02-09 | 67.99 |
| 2018-02-08 | 73.37 |
| 2018-02-07 | 72.52 |
| 2018-02-06 | 74.78 |
| 2018-02-05 | 83.57 |
| 2018-02-02 | 85.83 |
| 2018-02-01 | 86.12 |
| 2018-01-31 | 87.53 |
| 2018-01-30 | 86.12 |
| 2018-01-29 | 87.81 |
| 2018-01-26 | 88.95 |
| 2018-01-25 | 86.40 |
| 2018-01-24 | 87.81 |
| 2018-01-23 | 87.53 |
| 2018-01-22 | 84.13 |
| 2018-01-19 | 83.57 |
| 2018-01-18 | 83.00 |
| 2018-01-17 | 81.87 |
| 2018-01-16 | 81.58 |
| 2018-01-15 | 78.75 |
| 2018-01-12 | 78.47 |
| 2018-01-11 | 77.05 |
| 2018-01-10 | 77.05 |
| 2018-01-09 | 76.77 |
| 2018-01-08 | 75.92 |
| 2018-01-05 | 75.35 |
| 2018-01-04 | 75.07 |
| 2018-01-03 | 73.93 |
| 2018-01-02 | 73.65 |
| 2017-12-29 | 70.25 |
| 2017-12-28 | 70.25 |
| 2017-12-27 | 68.84 |
| 2017-12-22 | 68.27 |
| 2017-12-21 | 67.42 |
| 2017-12-20 | 66.85 |
| 2017-12-19 | 66.57 |
| 2017-12-18 | 65.72 |
| 2017-12-15 | 64.59 |
| 2017-12-14 | 66.00 |
| 2017-12-13 | 66.85 |
| 2017-12-12 | 64.30 |
| 2017-12-11 | 65.15 |
| 2017-12-08 | 63.45 |
| 2017-12-07 | 61.47 |
| 2017-12-06 | 60.90 |
| 2017-12-05 | 64.59 |
| 2017-12-04 | 66.29 |
| 2017-12-01 | 66.00 |
| 2017-11-30 | 66.85 |
| 2017-11-29 | 69.12 |
| 2017-11-28 | 69.12 |
| 2017-11-27 | 69.40 |
| 2017-11-24 | 70.25 |
| 2017-11-23 | 69.40 |
| 2017-11-22 | 71.38 |
| 2017-11-21 | 69.69 |
| 2017-11-20 | 66.29 |
| 2017-11-17 | 66.29 |
| 2017-11-16 | 65.44 |
| 2017-11-15 | 64.87 |
| 2017-11-14 | 66.57 |
| 2017-11-13 | 66.57 |
| 2017-11-10 | 66.29 |
| 2017-11-09 | 66.00 |
| 2017-11-08 | 65.15 |
| 2017-11-07 | 65.44 |
| 2017-11-06 | 63.17 |
| 2017-11-03 | 63.17 |
| 2017-11-02 | 62.32 |
| 2017-11-01 | 62.89 |
| 2017-10-31 | 61.19 |
| 2017-10-30 | 61.58 |
| 2017-10-27 | 61.86 |
| 2017-10-26 | 60.76 |
| 2017-10-25 | 61.31 |
| 2017-10-24 | 60.76 |
| 2017-10-23 | 61.31 |
| 2017-10-20 | 62.41 |
| 2017-10-19 | 60.76 |
| 2017-10-18 | 63.51 |
| 2017-10-17 | 63.51 |
| 2017-10-16 | 63.24 |
| 2017-10-13 | 62.13 |
| 2017-10-12 | 62.13 |
| 2017-10-11 | 61.31 |
| 2017-10-10 | 62.13 |
| 2017-10-09 | 61.31 |
| 2017-10-06 | 61.86 |
| 2017-10-04 | 61.31 |
| 2017-10-03 | 60.20 |
| 2017-09-29 | 56.62 |
| 2017-09-28 | 56.07 |
| 2017-09-27 | 57.72 |
| 2017-09-26 | 57.17 |
| 2017-09-25 | 56.90 |
| 2017-09-22 | 58.55 |
| 2017-09-21 | 59.93 |
| 2017-09-20 | 59.93 |
| 2017-09-19 | 59.65 |
| 2017-09-18 | 59.93 |
| 2017-09-15 | 58.27 |
| 2017-09-14 | 58.27 |
| 2017-09-13 | 58.55 |
| 2017-09-12 | 59.10 |
| 2017-09-11 | 59.10 |
| 2017-09-08 | 57.45 |
| 2017-09-07 | 56.62 |
| 2017-09-06 | 56.90 |
| 2017-09-05 | 57.72 |
| 2017-09-04 | 57.72 |
| 2017-09-01 | 58.55 |
| 2017-08-31 | 58.55 |
| 2017-08-30 | 59.10 |
| 2017-08-29 | 57.17 |
| 2017-08-28 | 58.00 |
| 2017-08-25 | 57.45 |
| 2017-08-24 | 55.52 |
| 2017-08-22 | 55.24 |
| 2017-08-21 | 53.86 |
| 2017-08-18 | 53.04 |
| 2017-08-17 | 54.69 |
| 2017-08-16 | 54.97 |
| 2017-08-15 | 53.59 |
| 2017-08-14 | 53.86 |
| 2017-08-11 | 52.48 |
| 2017-08-10 | 55.24 |
| 2017-08-09 | 56.90 |
| 2017-08-08 | 57.45 |
| 2017-08-07 | 56.34 |
| 2017-08-04 | 55.79 |
| 2017-08-03 | 55.79 |
| 2017-08-02 | 55.79 |
| 2017-08-01 | 55.52 |
| 2017-07-31 | 53.86 |
| 2017-07-28 | 52.48 |
| 2017-07-27 | 53.31 |
| 2017-07-26 | 52.21 |
| 2017-07-25 | 51.66 |
| 2017-07-24 | 51.93 |
| 2017-07-21 | 51.11 |
| 2017-07-20 | 50.83 |
| 2017-07-19 | 50.55 |
| 2017-07-18 | 49.73 |
| 2017-07-17 | 49.73 |
| 2017-07-14 | 49.17 |
| 2017-07-13 | 48.90 |
| 2017-07-12 | 47.24 |
| 2017-07-11 | 46.42 |
| 2017-07-10 | 44.21 |
| 2017-07-07 | 43.38 |
| 2017-07-06 | 44.21 |
| 2017-07-05 | 43.94 |
| 2017-07-04 | 43.38 |
| 2017-07-03 | 44.76 |
| 2017-06-30 | 44.76 |
| 2017-06-29 | 45.31 |
| 2017-06-28 | 44.49 |
| 2017-06-27 | 44.76 |
| 2017-06-26 | 45.04 |
| 2017-06-23 | 44.49 |
| 2017-06-22 | 44.21 |
| 2017-06-21 | 43.66 |
| 2017-06-20 | 44.49 |
| 2017-06-19 | 45.04 |
| 2017-06-16 | 43.38 |
| 2017-06-15 | 43.11 |
| 2017-06-14 | 44.76 |
| 2017-06-13 | 44.76 |
| 2017-06-12 | 44.21 |
| 2017-06-09 | 45.59 |
| 2017-06-08 | 45.59 |
| 2017-06-07 | 45.04 |
| 2017-06-06 | 45.04 |
| 2017-06-05 | 44.49 |
| 2017-06-02 | 44.76 |
| 2017-06-01 | 43.38 |
| 2017-05-31 | 43.38 |
| 2017-05-29 | 43.38 |
| 2017-05-26 | 42.83 |
| 2017-05-25 | 42.56 |
| 2017-05-24 | 41.45 |
| 2017-05-23 | 41.73 |
| 2017-05-22 | 41.45 |
| 2017-05-19 | 40.35 |
| 2017-05-18 | 40.08 |
| 2017-05-17 | 41.18 |
| 2017-05-16 | 41.18 |
| 2017-05-15 | 41.18 |
| 2017-05-12 | 39.80 |
| 2017-05-11 | 39.52 |
| 2017-05-10 | 38.70 |
| 2017-05-09 | 38.15 |
| 2017-05-08 | 36.49 |
| 2017-05-05 | 35.94 |
| 2017-05-04 | 37.32 |
| 2017-05-02 | 36.77 |
| 2017-04-28 | 36.77 |
| 2017-04-27 | 37.04 |
| 2017-04-26 | 36.22 |
| 2017-04-25 | 35.67 |
| 2017-04-24 | 34.02 |
| 2017-04-21 | 33.20 |
| 2017-04-20 | 33.47 |
| 2017-04-19 | 32.38 |
| 2017-04-18 | 32.38 |
| 2017-04-13 | 34.57 |
| 2017-04-12 | 34.84 |
| 2017-04-11 | 33.75 |
| 2017-04-10 | 34.57 |
| 2017-04-07 | 34.57 |
| 2017-04-06 | 34.57 |
| 2017-04-05 | 35.12 |
| 2017-04-03 | 34.30 |
| 2017-03-31 | 34.02 |
| 2017-03-30 | 34.84 |
| 2017-03-29 | 35.12 |
| 2017-03-28 | 35.12 |
| 2017-03-27 | 34.30 |
| 2017-03-24 | 35.39 |
| 2017-03-23 | 34.84 |
| 2017-03-22 | 34.84 |
| 2017-03-21 | 36.22 |
| 2017-03-20 | 35.67 |
| 2017-03-17 | 34.84 |
| 2017-03-16 | 34.57 |
| 2017-03-15 | 32.10 |
| 2017-03-14 | 32.10 |
| 2017-03-13 | 32.10 |
| 2017-03-10 | 30.73 |
| 2017-03-09 | 30.46 |
| 2017-03-08 | 31.56 |
| 2017-03-07 | 31.28 |
| 2017-03-06 | 30.73 |
| 2017-03-03 | 30.73 |
| 2017-03-02 | 31.28 |
| 2017-03-01 | 31.83 |
| 2017-02-28 | 31.83 |
| 2017-02-27 | 32.93 |
| 2017-02-24 | 33.20 |
| 2017-02-23 | 33.47 |
| 2017-02-22 | 33.47 |
| 2017-02-21 | 32.65 |
| 2017-02-20 | 33.47 |
| 2017-02-17 | 32.93 |
| 2017-02-16 | 33.20 |
| 2017-02-15 | 32.38 |
| 2017-02-14 | 31.01 |
| 2017-02-13 | 30.73 |
| 2017-02-10 | 30.46 |
| 2017-02-09 | 29.91 |
| 2017-02-08 | 29.91 |
| 2017-02-07 | 28.82 |
| 2017-02-06 | 28.82 |
| 2017-02-03 | 27.44 |
| 2017-02-02 | 27.99 |
| 2017-02-01 | 28.82 |
| 2017-01-27 | 29.09 |
| 2017-01-26 | 29.09 |
| 2017-01-25 | 27.17 |
| 2017-01-24 | 26.62 |
| 2017-01-23 | 26.35 |
| 2017-01-20 | 26.62 |
| 2017-01-19 | 27.44 |
| 2017-01-18 | 27.44 |
| 2017-01-17 | 26.35 |
| 2017-01-16 | 25.53 |
| 2017-01-13 | 26.62 |
| 2017-01-12 | 26.35 |
| 2017-01-11 | 26.62 |
| 2017-01-10 | 25.25 |
| 2017-01-09 | 24.70 |
| 2017-01-06 | 24.16 |
| 2017-01-05 | 23.88 |
| 2017-01-04 | 22.24 |
| 2017-01-03 | 22.24 |
| 2016-12-30 | 21.14 |
| 2016-12-29 | 20.32 |
| 2016-12-28 | 19.77 |
| 2016-12-23 | 19.22 |
| 2016-12-22 | 19.77 |
| 2016-12-21 | 20.59 |
| 2016-12-20 | 20.04 |
| 2016-12-19 | 20.59 |
| 2016-12-16 | 21.69 |
| 2016-12-15 | 21.69 |
| 2016-12-14 | 24.16 |
| 2016-12-13 | 23.88 |
| 2016-12-12 | 23.61 |
| 2016-12-09 | 25.80 |
| 2016-12-08 | 26.07 |
| 2016-12-07 | 26.07 |
| 2016-12-06 | 25.25 |
| 2016-12-05 | 24.43 |
| 2016-12-02 | 24.70 |
| 2016-12-01 | 26.62 |
| 2016-11-30 | 26.07 |
| 2016-11-29 | 25.53 |
| 2016-11-28 | 26.07 |
| 2016-11-25 | 25.53 |
| 2016-11-24 | 24.70 |
| 2016-11-23 | 25.53 |
| 2016-11-22 | 25.53 |
| 2016-11-21 | 23.61 |
| 2016-11-18 | 23.06 |
| 2016-11-17 | 22.79 |
| 2016-11-16 | 23.33 |
| 2016-11-15 | 23.33 |
| 2016-11-14 | 22.79 |
| 2016-11-11 | 24.43 |
| 2016-11-10 | 26.35 |
| 2016-11-09 | 23.88 |
| 2016-11-08 | 26.35 |
| 2016-11-07 | 26.07 |
| 2016-11-04 | 25.25 |
| 2016-11-03 | 25.53 |
| 2016-11-02 | 26.07 |
| 2016-11-01 | 27.72 |
| 2016-10-31 | 26.62 |
| 2016-10-28 | 26.79 |
| 2016-10-27 | 27.59 |
| 2016-10-26 | 28.66 |
| 2016-10-25 | 29.99 |
| 2016-10-24 | 30.26 |
| 2016-10-20 | 28.92 |
| 2016-10-19 | 28.39 |
| 2016-10-18 | 28.92 |
| 2016-10-17 | 27.05 |
| 2016-10-14 | 28.12 |
| 2016-10-13 | 27.05 |
| 2016-10-12 | 28.92 |
| 2016-10-11 | 29.46 |
| 2016-10-07 | 31.32 |
| 2016-10-06 | 31.86 |
| 2016-10-05 | 30.79 |
| 2016-10-04 | 30.26 |
| 2016-10-03 | 29.72 |
| 2016-09-30 | 28.12 |
| 2016-09-29 | 30.79 |
| 2016-09-28 | 29.99 |
| 2016-09-27 | 29.72 |
| 2016-09-26 | 28.66 |
| 2016-09-23 | 29.99 |
| 2016-09-22 | 30.79 |
| 2016-09-21 | 29.99 |
| 2016-09-20 | 29.72 |
| 2016-09-19 | 29.46 |
| 2016-09-15 | 28.66 |
| 2016-09-14 | 27.85 |
| 2016-09-13 | 28.12 |
| 2016-09-12 | 28.39 |
| 2016-09-09 | 32.66 |
| 2016-09-08 | 31.06 |
| 2016-09-07 | 30.52 |
| 2016-09-06 | 30.52 |
| 2016-09-05 | 29.72 |
| 2016-09-02 | 27.59 |
| 2016-09-01 | 27.59 |
| 2016-08-31 | 26.25 |
| 2016-08-30 | 26.25 |
| 2016-08-29 | 25.45 |
| 2016-08-26 | 25.99 |
| 2016-08-25 | 25.19 |
| 2016-08-24 | 25.19 |
| 2016-08-23 | 26.25 |
| 2016-08-22 | 26.25 |
| 2016-08-19 | 25.72 |
| 2016-08-18 | 26.52 |
| 2016-08-17 | 24.92 |
| 2016-08-16 | 25.45 |
| 2016-08-15 | 25.99 |
| 2016-08-12 | 24.65 |
| 2016-08-11 | 23.58 |
| 2016-08-10 | 23.05 |
| 2016-08-09 | 23.05 |
| 2016-08-08 | 23.05 |
| 2016-08-05 | 21.45 |
| 2016-08-04 | 19.58 |
| 2016-08-03 | 19.05 |
| 2016-08-01 | 21.45 |
| 2016-07-29 | 19.85 |
| 2016-07-28 | 21.45 |
| 2016-07-27 | 20.91 |
| 2016-07-26 | 21.45 |
| 2016-07-25 | 20.38 |
| 2016-07-22 | 20.11 |
| 2016-07-21 | 20.38 |
| 2016-07-20 | 20.11 |
| 2016-07-19 | 18.51 |
| 2016-07-18 | 19.31 |
| 2016-07-15 | 19.05 |
| 2016-07-14 | 18.25 |
| 2016-07-13 | 16.91 |
| 2016-07-12 | 16.38 |
| 2016-07-11 | 14.24 |
| 2016-07-08 | 12.91 |
| 2016-07-07 | 13.44 |
| 2016-07-06 | 12.37 |
| 2016-07-05 | 13.71 |
| 2016-07-04 | 15.58 |
| 2016-06-30 | 13.97 |
| 2016-06-29 | 12.11 |
| 2016-06-28 | 10.50 |
| 2016-06-27 | 10.50 |
| 2016-06-24 | 10.77 |
| 2016-06-23 | 13.97 |
| 2016-06-22 | 13.71 |
| 2016-06-21 | 12.37 |
| 2016-06-20 | 11.31 |
| 2016-06-17 | 9.97 |
| 2016-06-16 | 9.17 |
| 2016-06-15 | 11.04 |
| 2016-06-14 | 11.04 |
| 2016-06-13 | 11.57 |
| 2016-06-10 | 14.24 |
| 2016-06-08 | 15.58 |
| 2016-06-07 | 15.31 |
| 2016-06-06 | 13.97 |
| 2016-06-03 | 13.44 |
| 2016-06-02 | 12.91 |
| 2016-06-01 | 12.11 |
| 2016-05-31 | 12.64 |
| 2016-05-30 | 11.31 |
| 2016-05-27 | 11.04 |
| 2016-05-26 | 10.24 |
| 2016-05-25 | 9.97 |
| 2016-05-24 | 7.30 |
| 2016-05-23 | 6.77 |
| 2016-05-20 | 7.57 |
| 2016-05-19 | 6.13 |
| 2016-05-18 | 6.55 |
| 2016-05-17 | 8.37 |
| 2016-05-16 | 7.03 |
| 2016-05-13 | 6.13 |
| 2016-05-12 | 7.03 |
| 2016-05-11 | 7.84 |
| 2016-05-10 | 9.17 |
| 2016-05-09 | 8.37 |
| 2016-05-06 | 7.84 |
| 2016-05-05 | 9.70 |
| 2016-05-04 | 10.50 |
| 2016-05-03 | 10.77 |
| 2016-04-29 | 12.91 |
| 2016-04-28 | 14.78 |
| 2016-04-27 | 14.72 |
| 2016-04-26 | 14.99 |
| 2016-04-25 | 14.19 |
| 2016-04-22 | 15.52 |
| 2016-04-21 | 16.31 |
| 2016-04-20 | 13.93 |
| 2016-04-19 | 15.25 |
| 2016-04-18 | 13.66 |
| 2016-04-15 | 14.46 |
| 2016-04-14 | 14.99 |
| 2016-04-13 | 13.93 |
| 2016-04-12 | 10.22 |
| 2016-04-11 | 10.22 |
| 2016-04-08 | 9.42 |
| 2016-04-07 | 8.89 |
| 2016-04-06 | 8.63 |
| 2016-04-05 | 8.10 |
| 2016-04-01 | 9.95 |
| 2016-03-31 | 11.54 |
| 2016-03-30 | 12.07 |
| 2016-03-29 | 9.16 |
| 2016-03-24 | 9.16 |
| 2016-03-23 | 10.75 |
| 2016-03-22 | 10.75 |
| 2016-03-21 | 10.75 |
| 2016-03-18 | 11.01 |
| 2016-03-17 | 9.95 |
| 2016-03-16 | 8.89 |
| 2016-03-15 | 9.16 |
| 2016-03-14 | 9.69 |
| 2016-03-11 | 8.63 |
| 2016-03-10 | 7.57 |
| 2016-03-09 | 7.57 |
| 2016-03-08 | 7.57 |
| 2016-03-07 | 8.36 |
| 2016-03-04 | 8.10 |
| 2016-03-03 | 6.77 |
| 2016-03-02 | 7.04 |
| 2016-03-01 | 3.65 |
| 2016-02-29 | 2.27 |
| 2016-02-26 | 3.75 |
| 2016-02-25 | 1.10 |
| 2016-02-24 | 2.59 |
| 2016-02-23 | 3.97 |
| 2016-02-22 | 4.18 |
| 2016-02-19 | 3.01 |
| 2016-02-18 | 3.65 |
| 2016-02-17 | 1.21 |
| 2016-02-16 | 2.27 |
| 2016-02-15 | 1.32 |
| 2016-02-12 | -1.86 |
| 2016-02-11 | -0.91 |
| 2016-02-05 | 3.22 |
| 2016-02-04 | 2.69 |
| 2016-02-03 | 1.74 |
| 2016-02-02 | 3.97 |
| 2016-02-01 | 4.60 |
| 2016-01-29 | 5.13 |
| 2016-01-28 | 2.80 |
| 2016-01-27 | 1.85 |
| 2016-01-26 | 0.79 |
| 2016-01-25 | 3.54 |
| 2016-01-22 | 2.38 |
| 2016-01-21 | -0.59 |
| 2016-01-20 | 1.00 |
| 2016-01-19 | 5.13 |
| 2016-01-18 | 3.12 |
| 2016-01-15 | 4.39 |
| 2016-01-14 | 6.24 |
| 2016-01-13 | 7.04 |
| 2016-01-12 | 5.45 |
| 2016-01-11 | 6.51 |
| 2016-01-08 | 9.69 |
| 2016-01-07 | 8.89 |
| 2016-01-06 | 12.07 |
| 2016-01-05 | 13.40 |
| 2016-01-04 | 13.66 |
| 2015-12-31 | 17.11 |
| 2015-12-30 | 17.37 |
| 2015-12-29 | 17.64 |
| 2015-12-28 | 17.11 |
| 2015-12-24 | 18.17 |
| 2015-12-23 | 17.64 |
| 2015-12-22 | 16.58 |
| 2015-12-21 | 16.58 |
| 2015-12-18 | 16.58 |
| 2015-12-17 | 17.11 |
| 2015-12-16 | 16.31 |
| 2015-12-15 | 13.93 |
| 2015-12-14 | 14.19 |
| 2015-12-11 | 14.99 |
| 2015-12-10 | 16.05 |
| 2015-12-09 | 16.58 |
| 2015-12-08 | 17.11 |
| 2015-12-07 | 19.23 |
| 2015-12-04 | 18.96 |
| 2015-12-03 | 19.76 |
| 2015-12-02 | 20.29 |
| 2015-12-01 | 19.76 |
| 2015-11-30 | 17.64 |
| 2015-11-27 | 18.17 |
| 2015-11-26 | 20.55 |
| 2015-11-25 | 20.55 |
| 2015-11-24 | 20.82 |
| 2015-11-23 | 21.35 |
| 2015-11-20 | 21.61 |
| 2015-11-19 | 20.29 |
| 2015-11-18 | 18.70 |
| 2015-11-17 | 19.23 |
| 2015-11-16 | 17.64 |
| 2015-11-13 | 19.76 |
| 2015-11-12 | 22.67 |
| 2015-11-11 | 19.49 |
| 2015-11-10 | 19.76 |
| 2015-11-09 | 21.08 |
| 2015-11-06 | 22.14 |
| 2015-11-05 | 22.94 |
| 2015-11-04 | 23.20 |
| 2015-11-03 | 20.82 |
| 2015-11-02 | 19.49 |
| 2015-10-30 | 21.08 |
| 2015-10-29 | 21.61 |
| 2015-10-28 | 22.51 |
| 2015-10-27 | 23.54 |
| 2015-10-26 | 23.29 |
| 2015-10-23 | 23.80 |
| 2015-10-22 | 22.00 |
| 2015-10-20 | 22.51 |
| 2015-10-19 | 23.03 |
| 2015-10-16 | 23.03 |
| 2015-10-15 | 22.25 |
| 2015-10-14 | 19.67 |
| 2015-10-13 | 20.71 |
| 2015-10-12 | 21.48 |
| 2015-10-09 | 19.67 |
| 2015-10-08 | 19.42 |
| 2015-10-07 | 20.19 |
| 2015-10-06 | 16.58 |
| 2015-10-05 | 16.84 |
| 2015-10-02 | 15.03 |
| 2015-09-30 | 11.42 |
| 2015-09-29 | 9.87 |
| 2015-09-25 | 13.48 |
| 2015-09-24 | 12.97 |
| 2015-09-23 | 14.00 |
| 2015-09-22 | 16.06 |
| 2015-09-21 | 16.06 |
| 2015-09-18 | 17.35 |
| 2015-09-17 | 16.32 |
| 2015-09-16 | 17.10 |
| 2015-09-15 | 14.26 |
| 2015-09-14 | 15.29 |
| 2015-09-11 | 14.77 |
| 2015-09-10 | 15.03 |
| 2015-09-09 | 17.87 |
| 2015-09-08 | 13.48 |
| 2015-09-07 | 9.87 |
| 2015-09-04 | 10.91 |
| 2015-09-02 | 11.42 |
| 2015-09-01 | 12.45 |
| 2015-08-31 | 15.29 |
| 2015-08-28 | 15.55 |
| 2015-08-27 | 16.32 |
| 2015-08-26 | 11.94 |
| 2015-08-25 | 14.00 |
| 2015-08-24 | 12.97 |
| 2015-08-21 | 19.16 |
| 2015-08-20 | 20.96 |
| 2015-08-19 | 22.77 |
| 2015-08-18 | 24.32 |
| 2015-08-17 | 26.38 |
| 2015-08-14 | 27.15 |
| 2015-08-13 | 27.15 |
| 2015-08-12 | 26.38 |
| 2015-08-11 | 29.48 |
| 2015-08-10 | 29.22 |
| 2015-08-07 | 29.48 |
| 2015-08-06 | 28.96 |
| 2015-08-05 | 29.48 |
| 2015-08-04 | 28.96 |
| 2015-08-03 | 28.96 |
| 2015-07-31 | 29.99 |
| 2015-07-30 | 29.48 |
| 2015-07-29 | 30.25 |
| 2015-07-28 | 29.73 |
| 2015-07-27 | 28.70 |
| 2015-07-24 | 32.57 |
| 2015-07-23 | 34.12 |
| 2015-07-22 | 33.60 |
| 2015-07-21 | 34.89 |
| 2015-07-20 | 34.12 |
| 2015-07-17 | 34.38 |
| 2015-07-16 | 32.83 |
| 2015-07-15 | 32.31 |
| 2015-07-14 | 32.57 |
| 2015-07-13 | 33.34 |
| 2015-07-10 | 31.54 |
| 2015-07-09 | 28.96 |
| 2015-07-08 | 24.32 |
| 2015-07-07 | 31.80 |
| 2015-07-06 | 33.34 |
| 2015-07-03 | 37.47 |
| 2015-07-02 | 38.76 |
| 2015-06-30 | 38.50 |
| 2015-06-29 | 37.21 |
| 2015-06-26 | 40.57 |
| 2015-06-25 | 43.15 |
| 2015-06-24 | 43.92 |
| 2015-06-23 | 43.40 |
| 2015-06-22 | 42.11 |
| 2015-06-19 | 40.31 |
| 2015-06-18 | 39.79 |
| 2015-06-17 | 39.79 |
| 2015-06-16 | 39.02 |
| 2015-06-15 | 40.31 |
| 2015-06-12 | 42.89 |
| 2015-06-11 | 41.08 |
| 2015-06-10 | 39.53 |
| 2015-06-09 | 41.34 |
| 2015-06-08 | 42.89 |
| 2015-06-05 | 42.37 |
| 2015-06-04 | 44.18 |
| 2015-06-03 | 44.43 |
| 2015-06-02 | 43.66 |
| 2015-06-01 | 44.43 |
| 2015-05-29 | 43.40 |
| 2015-05-28 | 47.01 |
| 2015-05-27 | 46.50 |
| 2015-05-26 | 47.79 |
| 2015-05-22 | 45.98 |
| 2015-05-21 | 43.66 |
| 2015-05-20 | 43.66 |
| 2015-05-19 | 44.18 |
| 2015-05-18 | 43.40 |
| 2015-05-15 | 44.69 |
| 2015-05-14 | 42.11 |
| 2015-05-13 | 41.86 |
| 2015-05-12 | 42.63 |
| 2015-05-11 | 44.18 |
| 2015-05-08 | 43.40 |
| 2015-05-07 | 41.86 |
| 2015-05-06 | 43.92 |
| 2015-05-05 | 44.43 |
| 2015-05-04 | 46.50 |
| 2015-04-30 | 46.24 |
| 2015-04-29 | 47.79 |
| 2015-04-28 | 48.15 |
| 2015-04-27 | 48.15 |
| 2015-04-24 | 45.84 |
| 2015-04-23 | 44.56 |
| 2015-04-22 | 45.33 |
| 2015-04-21 | 45.07 |
| 2015-04-20 | 40.97 |
| 2015-04-17 | 44.05 |
| 2015-04-16 | 44.30 |
| 2015-04-15 | 43.79 |
| 2015-04-14 | 43.54 |
| 2015-04-13 | 45.59 |
| 2015-04-10 | 41.74 |
| 2015-04-09 | 39.95 |
| 2015-04-08 | 36.36 |
| 2015-04-02 | 31.49 |
| 2015-04-01 | 30.46 |
| 2015-03-31 | 29.69 |
| 2015-03-30 | 29.44 |
| 2015-03-27 | 27.39 |
| 2015-03-26 | 27.64 |
| 2015-03-25 | 27.90 |
| 2015-03-24 | 26.87 |
| 2015-03-23 | 27.39 |
| 2015-03-20 | 26.87 |
| 2015-03-19 | 27.13 |
| 2015-03-18 | 25.59 |
| 2015-03-17 | 24.57 |
| 2015-03-16 | 24.57 |
| 2015-03-13 | 23.80 |
| 2015-03-12 | 23.80 |
| 2015-03-11 | 23.29 |
| 2015-03-10 | 24.31 |
| 2015-03-09 | 25.34 |
| 2015-03-06 | 25.59 |
| 2015-03-05 | 25.34 |
| 2015-03-04 | 26.36 |
| 2015-03-03 | 27.90 |
| 2015-03-02 | 28.67 |
| 2015-02-27 | 28.67 |
| 2015-02-26 | 29.18 |
| 2015-02-25 | 28.16 |
| 2015-02-24 | 28.16 |
| 2015-02-23 | 28.67 |
| 2015-02-18 | 28.41 |
| 2015-02-17 | 28.67 |
| 2015-02-16 | 28.16 |
| 2015-02-13 | 27.90 |
| 2015-02-12 | 26.62 |
| 2015-02-11 | 25.85 |
| 2015-02-10 | 27.13 |
| 2015-02-09 | 26.87 |
| 2015-02-06 | 27.90 |
| 2015-02-05 | 28.41 |
| 2015-02-04 | 27.64 |
| 2015-02-03 | 26.87 |
| 2015-02-02 | 26.62 |
| 2015-01-30 | 26.87 |
| 2015-01-29 | 27.39 |
| 2015-01-28 | 28.67 |
| 2015-01-27 | 28.41 |
| 2015-01-26 | 28.93 |
| 2015-01-23 | 28.41 |
| 2015-01-22 | 27.13 |
| 2015-01-21 | 26.11 |
| 2015-01-20 | 24.06 |
| 2015-01-19 | 22.77 |
| 2015-01-16 | 24.82 |
| 2015-01-15 | 26.11 |
| 2015-01-14 | 24.82 |
| 2015-01-13 | 25.59 |
| 2015-01-12 | 24.57 |
| 2015-01-09 | 24.06 |
| 2015-01-08 | 23.54 |
| 2015-01-07 | 22.52 |
| 2015-01-06 | 21.24 |
| 2015-01-05 | 22.77 |
| 2015-01-02 | 23.29 |
| 2014-12-31 | 22.52 |
| 2014-12-30 | 21.24 |
| 2014-12-29 | 23.03 |
| 2014-12-24 | 21.24 |
| 2014-12-23 | 20.98 |
| 2014-12-22 | 21.49 |
| 2014-12-19 | 19.95 |
| 2014-12-18 | 18.16 |
| 2014-12-17 | 17.13 |
| 2014-12-16 | 17.39 |
| 2014-12-15 | 19.44 |
| 2014-12-12 | 20.47 |
| 2014-12-11 | 20.98 |
| 2014-12-10 | 21.75 |
| 2014-12-09 | 21.49 |
| 2014-12-08 | 24.31 |
| 2014-12-05 | 24.06 |
| 2014-12-04 | 23.54 |
| 2014-12-03 | 21.24 |
| 2014-12-02 | 22.26 |
| 2014-12-01 | 20.72 |
| 2014-11-28 | 24.06 |
| 2014-11-27 | 24.31 |
| 2014-11-26 | 25.08 |
| 2014-11-25 | 23.54 |
| 2014-11-24 | 23.80 |
| 2014-11-21 | 21.49 |
| 2014-11-20 | 20.47 |
| 2014-11-19 | 20.98 |
| 2014-11-18 | 21.75 |
| 2014-11-17 | 23.03 |
| 2014-11-14 | 24.57 |
| 2014-11-13 | 24.31 |
| 2014-11-12 | 23.80 |
| 2014-11-11 | 23.03 |
| 2014-11-10 | 23.03 |
| 2014-11-07 | 21.75 |
| 2014-11-06 | 22.52 |
| 2014-11-05 | 22.77 |
| 2014-11-04 | 23.54 |
| 2014-11-03 | 23.54 |
| 2014-10-31 | 24.06 |
| 2014-10-30 | 22.52 |
| 2014-10-29 | 23.34 |
| 2014-10-28 | 21.84 |
| 2014-10-27 | 19.85 |
| 2014-10-24 | 20.60 |
| 2014-10-23 | 20.85 |
| 2014-10-22 | 21.10 |
| 2014-10-21 | 19.60 |
| 2014-10-20 | 19.35 |
| 2014-10-17 | 19.35 |
| 2014-10-16 | 18.35 |
| 2014-10-15 | 19.85 |
| 2014-10-14 | 19.35 |
| 2014-10-13 | 19.85 |
| 2014-10-10 | 19.35 |
| 2014-10-09 | 21.59 |
| 2014-10-08 | 20.35 |
| 2014-10-07 | 21.10 |
| 2014-10-06 | 20.60 |
| 2014-10-03 | 19.35 |
| 2014-09-30 | 18.60 |
| 2014-09-29 | 20.10 |
| 2014-09-26 | 22.34 |
| 2014-09-25 | 22.84 |
| 2014-09-24 | 23.59 |
| 2014-09-23 | 23.34 |
| 2014-09-22 | 23.59 |
| 2014-09-19 | 25.58 |
| 2014-09-18 | 24.83 |
| 2014-09-17 | 26.08 |
| 2014-09-16 | 24.83 |
| 2014-09-15 | 25.83 |
| 2014-09-12 | 26.83 |
| 2014-09-11 | 27.32 |
| 2014-09-10 | 27.32 |
| 2014-09-08 | 29.57 |
| 2014-09-05 | 29.82 |
| 2014-09-04 | 30.07 |
| 2014-09-03 | 30.31 |
| 2014-09-02 | 27.32 |
| 2014-09-01 | 27.08 |
| 2014-08-29 | 27.32 |
| 2014-08-28 | 27.32 |
| 2014-08-27 | 28.07 |
| 2014-08-26 | 29.07 |
| 2014-08-25 | 29.32 |
| 2014-08-22 | 28.82 |
| 2014-08-21 | 28.57 |
| 2014-08-20 | 29.07 |
| 2014-08-19 | 28.82 |
| 2014-08-18 | 28.07 |
| 2014-08-15 | 28.07 |
| 2014-08-14 | 27.32 |
| 2014-08-13 | 27.82 |
| 2014-08-12 | 26.58 |
| 2014-08-11 | 26.58 |
| 2014-08-08 | 24.83 |
| 2014-08-07 | 25.33 |
| 2014-08-06 | 26.08 |
| 2014-08-05 | 26.08 |
| 2014-08-04 | 26.33 |
| 2014-08-01 | 25.83 |
| 2014-07-31 | 27.32 |
| 2014-07-30 | 27.08 |
| 2014-07-29 | 26.33 |
| 2014-07-28 | 25.08 |
| 2014-07-25 | 24.33 |
| 2014-07-24 | 23.59 |
| 2014-07-23 | 23.09 |
| 2014-07-22 | 22.34 |
| 2014-07-21 | 19.85 |
| 2014-07-18 | 20.35 |
| 2014-07-17 | 20.85 |
| 2014-07-16 | 20.85 |
| 2014-07-15 | 20.35 |
| 2014-07-14 | 20.10 |
| 2014-07-11 | 19.35 |
| 2014-07-10 | 19.10 |
| 2014-07-09 | 18.85 |
| 2014-07-08 | 20.60 |
| 2014-07-07 | 20.85 |
| 2014-07-04 | 20.85 |
| 2014-07-03 | 20.60 |
| 2014-07-02 | 20.85 |
| 2014-06-30 | 18.35 |
| 2014-06-27 | 18.35 |
| 2014-06-26 | 18.60 |
| 2014-06-25 | 16.86 |
| 2014-06-24 | 16.86 |
| 2014-06-23 | 16.36 |
| 2014-06-20 | 18.60 |
| 2014-06-19 | 18.35 |
| 2014-06-18 | 18.35 |
| 2014-06-17 | 18.35 |
| 2014-06-16 | 18.85 |
| 2014-06-13 | 18.85 |
| 2014-06-12 | 18.11 |
| 2014-06-11 | 18.11 |
| 2014-06-10 | 18.11 |
| 2014-06-09 | 17.11 |
| 2014-06-06 | 16.61 |
| 2014-06-05 | 17.36 |
| 2014-06-04 | 17.36 |
| 2014-06-03 | 17.86 |
| 2014-05-30 | 17.11 |
| 2014-05-29 | 16.61 |
| 2014-05-28 | 17.11 |
| 2014-05-27 | 16.11 |
| 2014-05-26 | 16.11 |
| 2014-05-23 | 16.11 |
| 2014-05-22 | 15.86 |
| 2014-05-21 | 15.36 |
| 2014-05-20 | 14.87 |
| 2014-05-19 | 14.12 |
| 2014-05-16 | 14.12 |
| 2014-05-15 | 14.37 |
| 2014-05-14 | 13.87 |
| 2014-05-13 | 12.62 |
| 2014-05-12 | 12.37 |
| 2014-05-09 | 10.13 |
| 2014-05-08 | 9.88 |
| 2014-05-07 | 9.38 |
| 2014-05-05 | 10.38 |
| 2014-05-02 | 11.88 |
| 2014-04-30 | 10.88 |
| 2014-04-29 | 12.87 |
| 2014-04-28 | 11.13 |
| 2014-04-25 | 11.13 |
| 2014-04-24 | 13.11 |
| 2014-04-23 | 12.86 |
| 2014-04-22 | 14.10 |
| 2014-04-17 | 14.10 |
| 2014-04-16 | 13.85 |
| 2014-04-15 | 13.36 |
| 2014-04-14 | 15.34 |
| 2014-04-11 | 15.09 |
| 2014-04-10 | 16.33 |
| 2014-04-09 | 14.59 |
| 2014-04-08 | 13.36 |
| 2014-04-07 | 11.87 |
| 2014-04-04 | 12.61 |
| 2014-04-03 | 12.86 |
| 2014-04-02 | 12.61 |
| 2014-04-01 | 12.61 |
| 2014-03-31 | 10.88 |
| 2014-03-28 | 10.63 |
| 2014-03-27 | 9.40 |
| 2014-03-26 | 9.89 |
| 2014-03-25 | 9.15 |
| 2014-03-24 | 9.64 |
| 2014-03-21 | 7.66 |
| 2014-03-20 | 6.18 |
| 2014-03-19 | 8.16 |
| 2014-03-18 | 8.16 |
| 2014-03-17 | 7.66 |
| 2014-03-14 | 8.16 |
| 2014-03-13 | 9.15 |
| 2014-03-12 | 9.89 |
| 2014-03-11 | 11.13 |
| 2014-03-10 | 11.13 |
| 2014-03-07 | 13.36 |
| 2014-03-06 | 13.36 |
| 2014-03-05 | 12.86 |
| 2014-03-04 | 13.11 |
| 2014-03-03 | 12.37 |
| 2014-02-28 | 13.85 |
| 2014-02-27 | 14.10 |
| 2014-02-26 | 12.12 |
| 2014-02-25 | 11.62 |
| 2014-02-24 | 11.62 |
| 2014-02-21 | 12.61 |
| 2014-02-20 | 11.87 |
| 2014-02-19 | 12.86 |
| 2014-02-18 | 12.61 |
| 2014-02-17 | 12.12 |
| 2014-02-14 | 11.62 |
| 2014-02-13 | 10.63 |
| 2014-02-12 | 11.38 |
| 2014-02-11 | 9.64 |
| 2014-02-10 | 7.66 |
| 2014-02-07 | 7.91 |
| 2014-02-06 | 6.92 |
| 2014-02-05 | 6.18 |
| 2014-02-04 | 6.92 |
| 2014-01-30 | 9.89 |
| 2014-01-29 | 10.39 |
| 2014-01-28 | 9.64 |
| 2014-01-27 | 9.64 |
| 2014-01-24 | 11.87 |
| 2014-01-23 | 13.60 |
| 2014-01-22 | 15.09 |
| 2014-01-21 | 14.84 |
| 2014-01-20 | 14.35 |
| 2014-01-17 | 15.58 |
| 2014-01-16 | 14.84 |
| 2014-01-15 | 14.35 |
| 2014-01-14 | 13.85 |
| 2014-01-13 | 14.35 |
| 2014-01-10 | 14.10 |
| 2014-01-09 | 13.60 |
| 2014-01-08 | 14.84 |
| 2014-01-07 | 13.36 |
| 2014-01-06 | 13.11 |
| 2014-01-03 | 13.85 |
| 2014-01-02 | 16.33 |
| 2013-12-31 | 16.08 |
| 2013-12-30 | 16.08 |
| 2013-12-27 | 16.08 |
| 2013-12-24 | 15.83 |
| 2013-12-23 | 14.59 |
| 2013-12-20 | 13.85 |
| 2013-12-19 | 14.10 |
| 2013-12-18 | 15.58 |
| 2013-12-17 | 15.09 |
| 2013-12-16 | 15.34 |
| 2013-12-13 | 16.08 |
| 2013-12-12 | 16.08 |
| 2013-12-11 | 16.33 |
| 2013-12-10 | 18.55 |
| 2013-12-09 | 18.80 |
| 2013-12-06 | 18.80 |
| 2013-12-05 | 18.31 |
| 2013-12-04 | 18.55 |
| 2013-12-03 | 19.30 |
| 2013-12-02 | 19.79 |
| 2013-11-29 | 19.30 |
| 2013-11-28 | 18.80 |
| 2013-11-27 | 18.80 |
| 2013-11-26 | 18.55 |
| 2013-11-25 | 18.55 |
| 2013-11-22 | 18.06 |
| 2013-11-21 | 17.56 |
| 2013-11-20 | 18.31 |
| 2013-11-19 | 18.06 |
| 2013-11-18 | 18.06 |
| 2013-11-15 | 14.84 |
| 2013-11-14 | 12.86 |
| 2013-11-13 | 12.12 |
| 2013-11-12 | 14.35 |
| 2013-11-11 | 15.09 |
| 2013-11-08 | 13.36 |
| 2013-11-07 | 13.85 |
| 2013-11-06 | 14.59 |
| 2013-11-05 | 14.84 |
| 2013-11-04 | 15.58 |
| 2013-11-01 | 15.83 |
| 2013-10-31 | 15.58 |
| 2013-10-30 | 16.43 |
| 2013-10-29 | 14.25 |
| 2013-10-28 | 14.01 |
| 2013-10-25 | 13.29 |
| 2013-10-24 | 14.01 |
| 2013-10-23 | 14.73 |
| 2013-10-22 | 16.18 |
| 2013-10-21 | 16.67 |
| 2013-10-18 | 16.18 |
| 2013-10-17 | 14.73 |
| 2013-10-16 | 15.46 |
| 2013-10-15 | 16.43 |
| 2013-10-11 | 15.94 |
| 2013-10-10 | 14.49 |
| 2013-10-09 | 14.98 |
| 2013-10-08 | 15.70 |
| 2013-10-07 | 14.49 |
| 2013-10-04 | 15.22 |
| 2013-10-03 | 15.70 |
| 2013-10-02 | 14.49 |
| 2013-09-30 | 14.01 |
| 2013-09-27 | 15.46 |
| 2013-09-26 | 15.22 |
| 2013-09-25 | 15.46 |
| 2013-09-24 | 15.46 |
| 2013-09-23 | 16.43 |
| 2013-09-19 | 16.91 |
| 2013-09-18 | 14.98 |
| 2013-09-17 | 15.22 |
| 2013-09-16 | 15.94 |
| 2013-09-13 | 14.01 |
| 2013-09-12 | 14.25 |
| 2013-09-11 | 14.01 |
| 2013-09-10 | 14.01 |
| 2013-09-09 | 13.04 |
| 2013-09-06 | 12.56 |
| 2013-09-05 | 12.32 |
| 2013-09-04 | 10.87 |
| 2013-09-03 | 11.11 |
| 2013-09-02 | 10.39 |
| 2013-08-30 | 7.73 |
| 2013-08-29 | 7.73 |
| 2013-08-28 | 7.00 |
| 2013-08-27 | 8.70 |
| 2013-08-26 | 9.42 |
| 2013-08-23 | 8.45 |
| 2013-08-22 | 8.70 |
| 2013-08-21 | 8.21 |
| 2013-08-20 | 8.45 |
| 2013-08-19 | 11.11 |
| 2013-08-16 | 11.59 |
| 2013-08-15 | 11.59 |
| 2013-08-13 | 11.84 |
| 2013-08-12 | 10.14 |
| 2013-08-09 | 7.73 |
| 2013-08-08 | 7.49 |
| 2013-08-07 | 6.76 |
| 2013-08-06 | 8.45 |
| 2013-08-05 | 10.14 |
| 2013-08-02 | 9.66 |
| 2013-08-01 | 9.42 |
| 2013-07-31 | 8.21 |
| 2013-07-30 | 8.70 |
| 2013-07-29 | 8.45 |
| 2013-07-26 | 8.94 |
| 2013-07-25 | 8.45 |
| 2013-07-24 | 8.94 |
| 2013-07-23 | 8.45 |
| 2013-07-22 | 5.80 |
| 2013-07-19 | 6.04 |
| 2013-07-18 | 5.80 |
| 2013-07-17 | 6.04 |
| 2013-07-16 | 5.56 |
| 2013-07-15 | 5.31 |
| 2013-07-12 | 5.07 |
| 2013-07-11 | 6.52 |
| 2013-07-10 | 3.62 |
| 2013-07-09 | 2.66 |
| 2013-07-08 | 2.17 |
| 2013-07-05 | 3.62 |
| 2013-07-04 | 1.69 |
| 2013-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy