Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08053 | 2004-08-06 | 2025-02-17 | 2025-02-18 | |
| HK Main | 09893 | 2025-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9893 % |
|---|---|
| 2025-11-06 | 498.68 |
| 2025-11-05 | 511.69 |
| 2025-11-04 | 511.69 |
| 2025-11-03 | 524.71 |
| 2025-10-31 | 544.23 |
| 2025-10-30 | 550.74 |
| 2025-10-28 | 518.20 |
| 2025-10-27 | 550.74 |
| 2025-10-24 | 537.72 |
| 2025-10-23 | 544.23 |
| 2025-10-22 | 622.32 |
| 2025-10-21 | 511.69 |
| 2025-10-20 | 557.25 |
| 2025-10-17 | 609.30 |
| 2025-10-16 | 589.78 |
| 2025-10-15 | 505.19 |
| 2025-10-14 | 498.68 |
| 2025-10-13 | 453.13 |
| 2025-10-10 | 433.61 |
| 2025-10-09 | 446.62 |
| 2025-10-08 | 446.62 |
| 2025-10-06 | 459.63 |
| 2025-10-03 | 420.59 |
| 2025-10-02 | 433.61 |
| 2025-09-30 | 417.34 |
| 2025-09-29 | 436.50 |
| 2025-09-26 | 391.79 |
| 2025-09-25 | 359.86 |
| 2025-09-24 | 340.69 |
| 2025-09-23 | 340.69 |
| 2025-09-22 | 347.08 |
| 2025-09-19 | 302.37 |
| 2025-09-18 | 295.99 |
| 2025-09-17 | 289.60 |
| 2025-09-16 | 289.60 |
| 2025-09-15 | 295.99 |
| 2025-09-12 | 276.83 |
| 2025-09-11 | 276.83 |
| 2025-09-10 | 283.21 |
| 2025-09-09 | 276.83 |
| 2025-09-08 | 276.83 |
| 2025-09-05 | 283.21 |
| 2025-09-04 | 283.21 |
| 2025-09-03 | 276.83 |
| 2025-09-02 | 283.21 |
| 2025-09-01 | 276.83 |
| 2025-08-29 | 257.67 |
| 2025-08-28 | 257.67 |
| 2025-08-27 | 264.05 |
| 2025-08-26 | 264.05 |
| 2025-08-25 | 276.83 |
| 2025-08-22 | 289.60 |
| 2025-08-21 | 289.60 |
| 2025-08-20 | 289.60 |
| 2025-08-19 | 289.60 |
| 2025-08-18 | 289.60 |
| 2025-08-15 | 295.99 |
| 2025-08-14 | 289.60 |
| 2025-08-13 | 283.21 |
| 2025-08-12 | 283.21 |
| 2025-08-11 | 283.21 |
| 2025-08-08 | 289.60 |
| 2025-08-07 | 289.60 |
| 2025-08-06 | 283.21 |
| 2025-08-05 | 295.99 |
| 2025-08-04 | 289.60 |
| 2025-08-01 | 264.05 |
| 2025-07-31 | 264.05 |
| 2025-07-30 | 257.67 |
| 2025-07-29 | 257.67 |
| 2025-07-28 | 257.67 |
| 2025-07-25 | 257.67 |
| 2025-07-24 | 257.67 |
| 2025-07-23 | 257.67 |
| 2025-07-22 | 257.67 |
| 2025-07-21 | 225.73 |
| 2025-07-18 | 216.15 |
| 2025-07-17 | 216.15 |
| 2025-07-16 | 187.41 |
| 2025-07-15 | 187.41 |
| 2025-07-14 | 187.41 |
| 2025-07-11 | 187.41 |
| 2025-07-10 | 187.41 |
| 2025-07-09 | 187.41 |
| 2025-07-08 | 187.41 |
| 2025-07-07 | 187.41 |
| 2025-07-04 | 184.22 |
| 2025-07-03 | 184.22 |
| 2025-07-02 | 184.22 |
| 2025-06-30 | 181.02 |
| 2025-06-27 | 193.80 |
| 2025-06-26 | 193.80 |
| 2025-06-25 | 168.25 |
| 2025-06-24 | 161.86 |
| 2025-06-23 | 161.86 |
| 2025-06-20 | 181.02 |
| 2025-06-19 | 181.02 |
| 2025-06-18 | 181.02 |
| 2025-06-17 | 184.22 |
| 2025-06-16 | 184.22 |
| 2025-06-13 | 184.22 |
| 2025-06-12 | 184.22 |
| 2025-06-11 | 184.22 |
| 2025-06-10 | 184.22 |
| 2025-06-09 | 190.60 |
| 2025-06-06 | 196.99 |
| 2025-06-05 | 161.86 |
| 2025-06-04 | 158.67 |
| 2025-06-03 | 171.44 |
| 2025-06-02 | 171.44 |
| 2025-05-30 | 171.44 |
| 2025-05-29 | 171.44 |
| 2025-05-28 | 171.44 |
| 2025-05-27 | 171.44 |
| 2025-05-26 | 171.44 |
| 2025-05-23 | 177.83 |
| 2025-05-22 | 177.83 |
| 2025-05-21 | 177.83 |
| 2025-05-20 | 177.83 |
| 2025-05-19 | 177.83 |
| 2025-05-16 | 177.83 |
| 2025-05-15 | 187.41 |
| 2025-05-14 | 187.41 |
| 2025-05-13 | 181.02 |
| 2025-05-12 | 177.83 |
| 2025-05-09 | 200.18 |
| 2025-05-08 | 200.18 |
| 2025-05-07 | 219.34 |
| 2025-05-06 | 219.34 |
| 2025-05-02 | 225.73 |
| 2025-04-30 | 225.73 |
| 2025-04-29 | 171.44 |
| 2025-04-28 | 212.96 |
| 2025-04-25 | 219.34 |
| 2025-04-24 | 219.34 |
| 2025-04-23 | 219.34 |
| 2025-04-22 | 219.34 |
| 2025-04-17 | 232.12 |
| 2025-04-16 | 232.12 |
| 2025-04-15 | 232.12 |
| 2025-04-14 | 232.12 |
| 2025-04-11 | 232.12 |
| 2025-04-10 | 251.28 |
| 2025-04-09 | 251.28 |
| 2025-04-08 | 264.05 |
| 2025-04-07 | 257.67 |
| 2025-04-03 | 257.67 |
| 2025-04-02 | 264.05 |
| 2025-04-01 | 251.28 |
| 2025-03-31 | 270.44 |
| 2025-03-28 | 244.89 |
| 2025-03-27 | 257.67 |
| 2025-03-26 | 276.83 |
| 2025-03-25 | 270.44 |
| 2025-03-24 | 276.83 |
| 2025-03-21 | 308.76 |
| 2025-03-20 | 308.76 |
| 2025-03-19 | 308.76 |
| 2025-03-18 | 308.76 |
| 2025-03-17 | 308.76 |
| 2025-03-14 | 308.76 |
| 2025-03-13 | 302.37 |
| 2025-03-12 | 308.76 |
| 2025-03-11 | 302.37 |
| 2025-03-10 | 264.05 |
| 2025-03-07 | 244.89 |
| 2025-03-06 | 232.12 |
| 2025-03-05 | 216.15 |
| 2025-03-04 | 219.34 |
| 2025-03-03 | 238.50 |
| 2025-02-28 | 216.15 |
| 2025-02-27 | 212.96 |
| 2025-02-26 | 212.96 |
| 2025-02-25 | 212.96 |
| 2025-02-24 | 212.96 |
| 2025-02-21 | 232.12 |
| 2025-02-20 | 270.44 |
| 2025-02-19 | 295.99 |
| 2025-02-18 | 315.15 |
| 2025-02-17 | 283.21 |
| 2025-02-14 | 289.60 |
| 2025-02-13 | 308.76 |
| 2025-02-12 | 219.34 |
| 2025-02-11 | 209.76 |
| 2025-02-10 | 139.51 |
| 2025-02-07 | 133.12 |
| 2025-02-06 | 133.12 |
| 2025-02-05 | 133.12 |
| 2025-02-04 | 133.12 |
| 2025-02-03 | 133.12 |
| 2025-01-28 | 129.93 |
| 2025-01-27 | 129.93 |
| 2025-01-24 | 133.12 |
| 2025-01-23 | 129.93 |
| 2025-01-22 | 133.12 |
| 2025-01-21 | 133.12 |
| 2025-01-20 | 133.12 |
| 2025-01-17 | 133.12 |
| 2025-01-16 | 133.12 |
| 2025-01-15 | 133.12 |
| 2025-01-14 | 129.93 |
| 2025-01-13 | 133.12 |
| 2025-01-10 | 133.12 |
| 2025-01-09 | 133.12 |
| 2025-01-08 | 129.93 |
| 2025-01-07 | 129.93 |
| 2025-01-06 | 129.93 |
| 2025-01-03 | 133.12 |
| 2025-01-02 | 133.12 |
| 2024-12-31 | 133.12 |
| 2024-12-30 | 133.12 |
| 2024-12-27 | 133.12 |
| 2024-12-24 | 136.31 |
| 2024-12-23 | 133.12 |
| 2024-12-20 | 129.93 |
| 2024-12-19 | 129.93 |
| 2024-12-18 | 133.12 |
| 2024-12-17 | 129.93 |
| 2024-12-16 | 129.93 |
| 2024-12-13 | 129.93 |
| 2024-12-12 | 129.93 |
| 2024-12-11 | 129.93 |
| 2024-12-10 | 129.93 |
| 2024-12-09 | 129.93 |
| 2024-12-06 | 133.12 |
| 2024-12-05 | 129.93 |
| 2024-12-04 | 133.12 |
| 2024-12-03 | 129.93 |
| 2024-12-02 | 133.12 |
| 2024-11-29 | 126.73 |
| 2024-11-28 | 129.93 |
| 2024-11-27 | 126.73 |
| 2024-11-26 | 126.73 |
| 2024-11-25 | 126.73 |
| 2024-11-22 | 129.93 |
| 2024-11-21 | 129.93 |
| 2024-11-20 | 129.93 |
| 2024-11-19 | 129.93 |
| 2024-11-18 | 126.73 |
| 2024-11-15 | 129.93 |
| 2024-11-14 | 129.93 |
| 2024-11-13 | 126.73 |
| 2024-11-12 | 126.73 |
| 2024-11-11 | 129.93 |
| 2024-11-08 | 129.93 |
| 2024-11-07 | 133.12 |
| 2024-11-06 | 129.93 |
| 2024-11-05 | 129.93 |
| 2024-11-04 | 126.73 |
| 2024-11-01 | 126.73 |
| 2024-10-31 | 126.73 |
| 2024-10-30 | 126.73 |
| 2024-10-29 | 126.73 |
| 2024-10-28 | 126.73 |
| 2024-10-25 | 129.93 |
| 2024-10-24 | 129.93 |
| 2024-10-23 | 129.93 |
| 2024-10-22 | 133.12 |
| 2024-10-21 | 129.93 |
| 2024-10-18 | 126.73 |
| 2024-10-17 | 126.73 |
| 2024-10-16 | 126.73 |
| 2024-10-15 | 126.73 |
| 2024-10-14 | 133.12 |
| 2024-10-10 | 133.12 |
| 2024-10-09 | 133.12 |
| 2024-10-08 | 126.73 |
| 2024-10-07 | 129.93 |
| 2024-10-04 | 129.93 |
| 2024-10-03 | 133.12 |
| 2024-10-02 | 123.54 |
| 2024-09-30 | 123.54 |
| 2024-09-27 | 120.44 |
| 2024-09-26 | 120.44 |
| 2024-09-25 | 123.54 |
| 2024-09-24 | 123.54 |
| 2024-09-23 | 123.54 |
| 2024-09-20 | 123.54 |
| 2024-09-19 | 123.54 |
| 2024-09-17 | 123.54 |
| 2024-09-16 | 123.54 |
| 2024-09-13 | 123.54 |
| 2024-09-12 | 123.54 |
| 2024-09-11 | 120.44 |
| 2024-09-10 | 120.44 |
| 2024-09-09 | 123.54 |
| 2024-09-05 | 120.44 |
| 2024-09-04 | 123.54 |
| 2024-09-03 | 123.54 |
| 2024-09-02 | 126.65 |
| 2024-08-30 | 123.54 |
| 2024-08-29 | 123.54 |
| 2024-08-28 | 126.65 |
| 2024-08-27 | 123.54 |
| 2024-08-26 | 126.65 |
| 2024-08-23 | 123.54 |
| 2024-08-22 | 123.54 |
| 2024-08-21 | 123.54 |
| 2024-08-20 | 123.54 |
| 2024-08-19 | 123.54 |
| 2024-08-16 | 123.54 |
| 2024-08-15 | 123.54 |
| 2024-08-14 | 123.54 |
| 2024-08-13 | 123.54 |
| 2024-08-12 | 126.65 |
| 2024-08-09 | 129.75 |
| 2024-08-08 | 123.54 |
| 2024-08-07 | 123.54 |
| 2024-08-06 | 126.65 |
| 2024-08-05 | 126.65 |
| 2024-08-02 | 126.65 |
| 2024-08-01 | 129.75 |
| 2024-07-31 | 126.65 |
| 2024-07-30 | 126.65 |
| 2024-07-29 | 126.65 |
| 2024-07-26 | 123.54 |
| 2024-07-25 | 126.65 |
| 2024-07-24 | 123.54 |
| 2024-07-23 | 123.54 |
| 2024-07-22 | 123.54 |
| 2024-07-19 | 123.54 |
| 2024-07-18 | 114.23 |
| 2024-07-17 | 126.65 |
| 2024-07-16 | 126.65 |
| 2024-07-15 | 129.75 |
| 2024-07-12 | 129.75 |
| 2024-07-11 | 129.75 |
| 2024-07-10 | 126.65 |
| 2024-07-09 | 123.54 |
| 2024-07-08 | 126.65 |
| 2024-07-05 | 123.54 |
| 2024-07-04 | 123.54 |
| 2024-07-03 | 126.65 |
| 2024-07-02 | 126.65 |
| 2024-06-28 | 129.75 |
| 2024-06-27 | 129.75 |
| 2024-06-26 | 126.65 |
| 2024-06-25 | 126.65 |
| 2024-06-24 | 129.75 |
| 2024-06-21 | 129.75 |
| 2024-06-20 | 126.65 |
| 2024-06-19 | 129.75 |
| 2024-06-18 | 129.75 |
| 2024-06-17 | 126.65 |
| 2024-06-14 | 123.54 |
| 2024-06-13 | 126.65 |
| 2024-06-12 | 126.65 |
| 2024-06-11 | 126.65 |
| 2024-06-07 | 126.65 |
| 2024-06-06 | 123.54 |
| 2024-06-05 | 123.54 |
| 2024-06-04 | 123.54 |
| 2024-06-03 | 126.65 |
| 2024-05-31 | 129.75 |
| 2024-05-30 | 129.75 |
| 2024-05-29 | 129.75 |
| 2024-05-28 | 129.75 |
| 2024-05-27 | 129.75 |
| 2024-05-24 | 132.85 |
| 2024-05-23 | 129.75 |
| 2024-05-22 | 132.85 |
| 2024-05-21 | 132.85 |
| 2024-05-20 | 132.85 |
| 2024-05-17 | 123.54 |
| 2024-05-16 | 123.54 |
| 2024-05-14 | 123.54 |
| 2024-05-13 | 126.65 |
| 2024-05-10 | 120.44 |
| 2024-05-09 | 120.44 |
| 2024-05-08 | 120.44 |
| 2024-05-07 | 117.33 |
| 2024-05-06 | 117.33 |
| 2024-05-03 | 117.33 |
| 2024-05-02 | 123.54 |
| 2024-04-30 | 123.54 |
| 2024-04-29 | 126.65 |
| 2024-04-26 | 114.23 |
| 2024-04-25 | 129.75 |
| 2024-04-24 | 129.75 |
| 2024-04-23 | 129.75 |
| 2024-04-22 | 129.75 |
| 2024-04-19 | 132.85 |
| 2024-04-18 | 132.85 |
| 2024-04-17 | 132.85 |
| 2024-04-16 | 132.85 |
| 2024-04-15 | 104.91 |
| 2024-04-12 | 129.75 |
| 2024-04-11 | 132.85 |
| 2024-04-10 | 135.96 |
| 2024-04-09 | 135.96 |
| 2024-04-08 | 129.75 |
| 2024-04-05 | 129.75 |
| 2024-04-03 | 132.85 |
| 2024-04-02 | 132.85 |
| 2024-03-28 | 132.85 |
| 2024-03-27 | 129.75 |
| 2024-03-26 | 129.75 |
| 2024-03-25 | 132.85 |
| 2024-03-22 | 129.75 |
| 2024-03-21 | 117.33 |
| 2024-03-20 | 123.54 |
| 2024-03-19 | 117.33 |
| 2024-03-18 | 114.23 |
| 2024-03-15 | 114.23 |
| 2024-03-14 | 111.12 |
| 2024-03-13 | 123.54 |
| 2024-03-12 | 123.54 |
| 2024-03-11 | 117.33 |
| 2024-03-08 | 123.54 |
| 2024-03-07 | 120.44 |
| 2024-03-06 | 114.23 |
| 2024-03-05 | 111.12 |
| 2024-03-04 | 135.96 |
| 2024-03-01 | 126.65 |
| 2024-02-29 | 120.44 |
| 2024-02-28 | 151.48 |
| 2024-02-27 | 154.59 |
| 2024-02-26 | 114.23 |
| 2024-02-23 | 114.23 |
| 2024-02-22 | 114.23 |
| 2024-02-21 | 114.23 |
| 2024-02-20 | 114.23 |
| 2024-02-19 | 114.23 |
| 2024-02-16 | 114.23 |
| 2024-02-15 | 114.23 |
| 2024-02-14 | 117.33 |
| 2024-02-09 | 114.23 |
| 2024-02-08 | 114.23 |
| 2024-02-07 | 111.12 |
| 2024-02-06 | 114.23 |
| 2024-02-05 | 114.23 |
| 2024-02-02 | 111.12 |
| 2024-02-01 | 126.65 |
| 2024-01-31 | 126.65 |
| 2024-01-30 | 126.65 |
| 2024-01-29 | 117.33 |
| 2024-01-26 | 126.65 |
| 2024-01-25 | 129.75 |
| 2024-01-24 | 129.75 |
| 2024-01-23 | 135.96 |
| 2024-01-22 | 142.17 |
| 2024-01-19 | 114.23 |
| 2024-01-18 | 114.23 |
| 2024-01-17 | 126.65 |
| 2024-01-16 | 117.33 |
| 2024-01-15 | 111.12 |
| 2024-01-12 | 129.75 |
| 2024-01-11 | 132.85 |
| 2024-01-10 | 132.85 |
| 2024-01-09 | 135.96 |
| 2024-01-08 | 135.96 |
| 2024-01-05 | 142.17 |
| 2024-01-04 | 145.27 |
| 2024-01-03 | 145.27 |
| 2024-01-02 | 126.65 |
| 2023-12-29 | 129.75 |
| 2023-12-28 | 126.65 |
| 2023-12-27 | 132.85 |
| 2023-12-22 | 129.75 |
| 2023-12-21 | 132.85 |
| 2023-12-20 | 126.65 |
| 2023-12-19 | 129.75 |
| 2023-12-18 | 132.85 |
| 2023-12-15 | 135.96 |
| 2023-12-14 | 135.96 |
| 2023-12-13 | 129.75 |
| 2023-12-12 | 135.96 |
| 2023-12-11 | 135.96 |
| 2023-12-08 | 142.17 |
| 2023-12-07 | 135.96 |
| 2023-12-06 | 142.17 |
| 2023-12-05 | 132.85 |
| 2023-12-04 | 126.65 |
| 2023-12-01 | 123.54 |
| 2023-11-30 | 120.44 |
| 2023-11-29 | 126.65 |
| 2023-11-28 | 142.17 |
| 2023-11-27 | 129.75 |
| 2023-11-24 | 135.96 |
| 2023-11-23 | 132.85 |
| 2023-11-22 | 123.54 |
| 2023-11-21 | 114.23 |
| 2023-11-20 | 111.12 |
| 2023-11-17 | 120.44 |
| 2023-11-16 | 120.44 |
| 2023-11-15 | 120.44 |
| 2023-11-14 | 111.12 |
| 2023-11-13 | 117.33 |
| 2023-11-10 | 129.75 |
| 2023-11-09 | 129.75 |
| 2023-11-08 | 126.65 |
| 2023-11-07 | 135.96 |
| 2023-11-06 | 120.44 |
| 2023-11-03 | 120.44 |
| 2023-11-02 | 120.44 |
| 2023-11-01 | 123.54 |
| 2023-10-31 | 123.54 |
| 2023-10-30 | 129.75 |
| 2023-10-27 | 129.75 |
| 2023-10-26 | 132.85 |
| 2023-10-25 | 126.65 |
| 2023-10-24 | 123.54 |
| 2023-10-20 | 126.65 |
| 2023-10-19 | 129.75 |
| 2023-10-18 | 135.96 |
| 2023-10-17 | 132.85 |
| 2023-10-16 | 129.75 |
| 2023-10-13 | 123.54 |
| 2023-10-12 | 123.54 |
| 2023-10-11 | 120.44 |
| 2023-10-10 | 120.44 |
| 2023-10-09 | 114.23 |
| 2023-10-06 | 114.23 |
| 2023-10-05 | 111.12 |
| 2023-10-04 | 111.12 |
| 2023-10-03 | 114.23 |
| 2023-09-29 | 123.54 |
| 2023-09-28 | 135.96 |
| 2023-09-27 | 135.96 |
| 2023-09-26 | 135.96 |
| 2023-09-25 | 129.91 |
| 2023-09-22 | 129.91 |
| 2023-09-21 | 135.96 |
| 2023-09-20 | 135.96 |
| 2023-09-19 | 123.86 |
| 2023-09-18 | 126.88 |
| 2023-09-15 | 120.83 |
| 2023-09-14 | 126.88 |
| 2023-09-13 | 126.88 |
| 2023-09-12 | 111.76 |
| 2023-09-11 | 138.98 |
| 2023-09-07 | 132.93 |
| 2023-09-06 | 132.93 |
| 2023-09-05 | 132.93 |
| 2023-09-04 | 126.88 |
| 2023-08-31 | 120.83 |
| 2023-08-30 | 114.78 |
| 2023-08-29 | 117.81 |
| 2023-08-28 | 111.76 |
| 2023-08-25 | 105.71 |
| 2023-08-24 | 99.66 |
| 2023-08-23 | 102.68 |
| 2023-08-22 | 96.63 |
| 2023-08-21 | 102.68 |
| 2023-08-18 | 108.73 |
| 2023-08-17 | 108.73 |
| 2023-08-16 | 108.73 |
| 2023-08-15 | 108.73 |
| 2023-08-14 | 108.73 |
| 2023-08-11 | 108.73 |
| 2023-08-10 | 108.73 |
| 2023-08-09 | 120.83 |
| 2023-08-08 | 111.76 |
| 2023-08-07 | 114.78 |
| 2023-08-04 | 114.78 |
| 2023-08-03 | 114.78 |
| 2023-08-02 | 111.76 |
| 2023-08-01 | 114.78 |
| 2023-07-31 | 117.81 |
| 2023-07-28 | 126.88 |
| 2023-07-27 | 126.88 |
| 2023-07-26 | 132.93 |
| 2023-07-25 | 132.93 |
| 2023-07-24 | 142.01 |
| 2023-07-21 | 142.01 |
| 2023-07-20 | 148.06 |
| 2023-07-19 | 145.03 |
| 2023-07-18 | 148.06 |
| 2023-07-14 | 151.09 |
| 2023-07-13 | 148.06 |
| 2023-07-12 | 142.01 |
| 2023-07-11 | 142.01 |
| 2023-07-10 | 138.98 |
| 2023-07-07 | 126.88 |
| 2023-07-06 | 120.83 |
| 2023-07-05 | 123.86 |
| 2023-07-04 | 123.86 |
| 2023-07-03 | 117.81 |
| 2023-06-30 | 132.93 |
| 2023-06-29 | 123.86 |
| 2023-06-28 | 114.78 |
| 2023-06-27 | 114.78 |
| 2023-06-26 | 114.78 |
| 2023-06-23 | 120.83 |
| 2023-06-21 | 126.88 |
| 2023-06-20 | 126.88 |
| 2023-06-19 | 117.81 |
| 2023-06-16 | 120.83 |
| 2023-06-15 | 123.86 |
| 2023-06-14 | 123.86 |
| 2023-06-13 | 129.91 |
| 2023-06-12 | 126.88 |
| 2023-06-09 | 120.83 |
| 2023-06-08 | 120.83 |
| 2023-06-07 | 120.83 |
| 2023-06-06 | 114.78 |
| 2023-06-05 | 114.78 |
| 2023-06-02 | 117.81 |
| 2023-06-01 | 111.76 |
| 2023-05-31 | 108.73 |
| 2023-05-30 | 108.73 |
| 2023-05-29 | 105.71 |
| 2023-05-25 | 111.76 |
| 2023-05-24 | 111.76 |
| 2023-05-23 | 111.76 |
| 2023-05-22 | 114.78 |
| 2023-05-19 | 111.76 |
| 2023-05-18 | 120.83 |
| 2023-05-17 | 111.76 |
| 2023-05-16 | 117.81 |
| 2023-05-15 | 114.78 |
| 2023-05-12 | 114.78 |
| 2023-05-11 | 114.78 |
| 2023-05-10 | 120.83 |
| 2023-05-09 | 120.83 |
| 2023-05-08 | 114.78 |
| 2023-05-05 | 114.78 |
| 2023-05-04 | 114.78 |
| 2023-05-03 | 108.73 |
| 2023-05-02 | 114.78 |
| 2023-04-28 | 120.83 |
| 2023-04-27 | 120.83 |
| 2023-04-26 | 120.83 |
| 2023-04-25 | 126.88 |
| 2023-04-24 | 129.91 |
| 2023-04-21 | 132.93 |
| 2023-04-20 | 123.86 |
| 2023-04-19 | 117.81 |
| 2023-04-18 | 111.76 |
| 2023-04-17 | 111.76 |
| 2023-04-14 | 105.71 |
| 2023-04-13 | 105.71 |
| 2023-04-12 | 108.73 |
| 2023-04-11 | 114.78 |
| 2023-04-06 | 105.71 |
| 2023-04-04 | 102.68 |
| 2023-04-03 | 105.71 |
| 2023-03-31 | 117.81 |
| 2023-03-30 | 117.81 |
| 2023-03-29 | 111.76 |
| 2023-03-28 | 111.76 |
| 2023-03-27 | 105.71 |
| 2023-03-24 | 96.63 |
| 2023-03-23 | 102.68 |
| 2023-03-22 | 111.76 |
| 2023-03-21 | 111.76 |
| 2023-03-20 | 111.76 |
| 2023-03-17 | 111.76 |
| 2023-03-16 | 120.83 |
| 2023-03-15 | 120.83 |
| 2023-03-14 | 117.81 |
| 2023-03-13 | 120.83 |
| 2023-03-10 | 117.81 |
| 2023-03-09 | 114.78 |
| 2023-03-08 | 117.81 |
| 2023-03-07 | 120.83 |
| 2023-03-06 | 120.83 |
| 2023-03-03 | 123.86 |
| 2023-03-02 | 120.83 |
| 2023-03-01 | 120.83 |
| 2023-02-28 | 123.86 |
| 2023-02-27 | 126.88 |
| 2023-02-24 | 132.93 |
| 2023-02-23 | 135.96 |
| 2023-02-22 | 135.96 |
| 2023-02-21 | 132.93 |
| 2023-02-20 | 132.93 |
| 2023-02-17 | 129.91 |
| 2023-02-16 | 123.86 |
| 2023-02-15 | 123.86 |
| 2023-02-14 | 126.88 |
| 2023-02-13 | 126.88 |
| 2023-02-10 | 123.86 |
| 2023-02-09 | 126.88 |
| 2023-02-08 | 123.86 |
| 2023-02-07 | 126.88 |
| 2023-02-06 | 123.86 |
| 2023-02-03 | 126.88 |
| 2023-02-02 | 129.91 |
| 2023-02-01 | 129.91 |
| 2023-01-31 | 148.06 |
| 2023-01-30 | 148.06 |
| 2023-01-27 | 151.09 |
| 2023-01-26 | 129.91 |
| 2023-01-20 | 129.91 |
| 2023-01-19 | 132.93 |
| 2023-01-18 | 129.91 |
| 2023-01-17 | 129.91 |
| 2023-01-16 | 129.91 |
| 2023-01-13 | 123.86 |
| 2023-01-12 | 123.86 |
| 2023-01-11 | 120.83 |
| 2023-01-10 | 123.86 |
| 2023-01-09 | 129.91 |
| 2023-01-06 | 129.91 |
| 2023-01-05 | 132.93 |
| 2023-01-04 | 132.93 |
| 2023-01-03 | 138.98 |
| 2022-12-30 | 138.98 |
| 2022-12-29 | 138.98 |
| 2022-12-28 | 135.96 |
| 2022-12-23 | 138.98 |
| 2022-12-22 | 138.98 |
| 2022-12-21 | 135.96 |
| 2022-12-20 | 132.93 |
| 2022-12-19 | 142.01 |
| 2022-12-16 | 148.06 |
| 2022-12-15 | 151.09 |
| 2022-12-14 | 154.11 |
| 2022-12-13 | 154.11 |
| 2022-12-12 | 151.09 |
| 2022-12-09 | 151.09 |
| 2022-12-08 | 145.03 |
| 2022-12-07 | 142.01 |
| 2022-12-06 | 157.14 |
| 2022-12-05 | 145.03 |
| 2022-12-02 | 129.91 |
| 2022-12-01 | 202.51 |
| 2022-11-30 | 202.51 |
| 2022-11-29 | 199.49 |
| 2022-11-28 | 208.56 |
| 2022-11-25 | 199.49 |
| 2022-11-24 | 151.09 |
| 2022-11-23 | 129.91 |
| 2022-11-22 | 120.83 |
| 2022-11-21 | 120.83 |
| 2022-11-18 | 120.83 |
| 2022-11-17 | 120.83 |
| 2022-11-16 | 120.83 |
| 2022-11-15 | 120.83 |
| 2022-11-14 | 120.83 |
| 2022-11-11 | 120.83 |
| 2022-11-10 | 117.81 |
| 2022-11-09 | 120.83 |
| 2022-11-08 | 117.81 |
| 2022-11-07 | 108.73 |
| 2022-11-04 | 111.76 |
| 2022-11-03 | 120.83 |
| 2022-11-02 | 123.86 |
| 2022-11-01 | 123.86 |
| 2022-10-31 | 120.83 |
| 2022-10-28 | 123.86 |
| 2022-10-27 | 123.86 |
| 2022-10-26 | 126.88 |
| 2022-10-25 | 120.83 |
| 2022-10-24 | 120.83 |
| 2022-10-21 | 123.86 |
| 2022-10-20 | 123.86 |
| 2022-10-19 | 123.86 |
| 2022-10-18 | 123.86 |
| 2022-10-17 | 123.86 |
| 2022-10-14 | 126.88 |
| 2022-10-13 | 126.88 |
| 2022-10-12 | 129.91 |
| 2022-10-11 | 132.93 |
| 2022-10-10 | 138.98 |
| 2022-10-07 | 138.98 |
| 2022-10-06 | 151.09 |
| 2022-10-05 | 151.09 |
| 2022-10-03 | 135.96 |
| 2022-09-30 | 129.91 |
| 2022-09-29 | 126.88 |
| 2022-09-28 | 132.93 |
| 2022-09-27 | 132.93 |
| 2022-09-26 | 129.99 |
| 2022-09-23 | 129.99 |
| 2022-09-22 | 129.99 |
| 2022-09-21 | 141.78 |
| 2022-09-20 | 141.78 |
| 2022-09-19 | 138.83 |
| 2022-09-16 | 141.78 |
| 2022-09-15 | 165.37 |
| 2022-09-14 | 144.73 |
| 2022-09-13 | 150.63 |
| 2022-09-09 | 150.63 |
| 2022-09-08 | 150.63 |
| 2022-09-07 | 153.57 |
| 2022-09-06 | 153.57 |
| 2022-09-05 | 156.52 |
| 2022-09-02 | 156.52 |
| 2022-09-01 | 150.63 |
| 2022-08-31 | 150.63 |
| 2022-08-30 | 144.73 |
| 2022-08-29 | 141.78 |
| 2022-08-26 | 144.73 |
| 2022-08-25 | 141.78 |
| 2022-08-24 | 144.73 |
| 2022-08-23 | 153.57 |
| 2022-08-22 | 147.68 |
| 2022-08-19 | 150.63 |
| 2022-08-18 | 153.57 |
| 2022-08-17 | 150.63 |
| 2022-08-16 | 153.57 |
| 2022-08-15 | 150.63 |
| 2022-08-12 | 153.57 |
| 2022-08-11 | 159.47 |
| 2022-08-10 | 147.68 |
| 2022-08-09 | 144.73 |
| 2022-08-08 | 150.63 |
| 2022-08-05 | 156.52 |
| 2022-08-04 | 162.42 |
| 2022-08-03 | 162.42 |
| 2022-08-02 | 156.52 |
| 2022-08-01 | 162.42 |
| 2022-07-29 | 162.42 |
| 2022-07-28 | 162.42 |
| 2022-07-27 | 162.42 |
| 2022-07-26 | 165.37 |
| 2022-07-25 | 168.32 |
| 2022-07-22 | 159.47 |
| 2022-07-21 | 162.42 |
| 2022-07-20 | 159.47 |
| 2022-07-19 | 156.52 |
| 2022-07-18 | 156.52 |
| 2022-07-15 | 159.47 |
| 2022-07-14 | 165.37 |
| 2022-07-13 | 162.42 |
| 2022-07-12 | 165.37 |
| 2022-07-11 | 165.37 |
| 2022-07-08 | 171.27 |
| 2022-07-07 | 168.32 |
| 2022-07-06 | 168.32 |
| 2022-07-05 | 168.32 |
| 2022-07-04 | 174.21 |
| 2022-06-30 | 174.21 |
| 2022-06-29 | 174.21 |
| 2022-06-28 | 171.27 |
| 2022-06-27 | 168.32 |
| 2022-06-24 | 168.32 |
| 2022-06-23 | 168.32 |
| 2022-06-22 | 168.32 |
| 2022-06-21 | 171.27 |
| 2022-06-20 | 165.37 |
| 2022-06-17 | 159.47 |
| 2022-06-16 | 162.42 |
| 2022-06-15 | 162.42 |
| 2022-06-14 | 162.42 |
| 2022-06-13 | 162.42 |
| 2022-06-10 | 162.42 |
| 2022-06-09 | 162.42 |
| 2022-06-08 | 162.42 |
| 2022-06-07 | 162.42 |
| 2022-06-06 | 162.42 |
| 2022-06-02 | 162.42 |
| 2022-06-01 | 162.42 |
| 2022-05-31 | 162.42 |
| 2022-05-30 | 162.42 |
| 2022-05-27 | 162.42 |
| 2022-05-26 | 162.42 |
| 2022-05-25 | 165.37 |
| 2022-05-24 | 156.52 |
| 2022-05-23 | 156.52 |
| 2022-05-20 | 159.47 |
| 2022-05-19 | 156.52 |
| 2022-05-18 | 156.52 |
| 2022-05-17 | 153.57 |
| 2022-05-16 | 153.57 |
| 2022-05-13 | 153.57 |
| 2022-05-12 | 153.57 |
| 2022-05-11 | 159.47 |
| 2022-05-10 | 156.52 |
| 2022-05-06 | 153.57 |
| 2022-05-05 | 153.57 |
| 2022-05-04 | 156.52 |
| 2022-05-03 | 150.63 |
| 2022-04-29 | 132.93 |
| 2022-04-28 | 135.88 |
| 2022-04-27 | 138.83 |
| 2022-04-26 | 135.88 |
| 2022-04-25 | 135.88 |
| 2022-04-22 | 138.83 |
| 2022-04-21 | 138.83 |
| 2022-04-20 | 144.73 |
| 2022-04-19 | 141.78 |
| 2022-04-14 | 147.68 |
| 2022-04-13 | 147.68 |
| 2022-04-12 | 147.68 |
| 2022-04-11 | 159.47 |
| 2022-04-08 | 156.52 |
| 2022-04-07 | 147.68 |
| 2022-04-06 | 153.57 |
| 2022-04-04 | 150.63 |
| 2022-04-01 | 150.63 |
| 2022-03-31 | 150.63 |
| 2022-03-30 | 153.57 |
| 2022-03-29 | 156.52 |
| 2022-03-28 | 177.16 |
| 2022-03-25 | 150.63 |
| 2022-03-24 | 150.63 |
| 2022-03-23 | 153.57 |
| 2022-03-22 | 150.63 |
| 2022-03-21 | 141.78 |
| 2022-03-18 | 150.63 |
| 2022-03-17 | 147.68 |
| 2022-03-16 | 156.52 |
| 2022-03-15 | 156.52 |
| 2022-03-14 | 147.68 |
| 2022-03-11 | 156.52 |
| 2022-03-10 | 153.57 |
| 2022-03-09 | 159.47 |
| 2022-03-08 | 159.47 |
| 2022-03-07 | 153.57 |
| 2022-03-04 | 174.21 |
| 2022-03-03 | 159.47 |
| 2022-03-02 | 153.57 |
| 2022-03-01 | 162.42 |
| 2022-02-28 | 138.83 |
| 2022-02-25 | 165.37 |
| 2022-02-24 | 159.47 |
| 2022-02-23 | 144.73 |
| 2022-02-22 | 144.73 |
| 2022-02-21 | 135.88 |
| 2022-02-18 | 141.78 |
| 2022-02-17 | 144.73 |
| 2022-02-16 | 144.73 |
| 2022-02-15 | 150.63 |
| 2022-02-14 | 153.57 |
| 2022-02-11 | 153.57 |
| 2022-02-10 | 141.78 |
| 2022-02-09 | 147.68 |
| 2022-02-08 | 147.68 |
| 2022-02-07 | 141.78 |
| 2022-02-04 | 144.73 |
| 2022-01-31 | 153.57 |
| 2022-01-28 | 162.42 |
| 2022-01-27 | 159.47 |
| 2022-01-26 | 159.47 |
| 2022-01-25 | 165.37 |
| 2022-01-24 | 165.37 |
| 2022-01-21 | 165.37 |
| 2022-01-20 | 156.52 |
| 2022-01-19 | 159.47 |
| 2022-01-18 | 147.68 |
| 2022-01-17 | 153.57 |
| 2022-01-14 | 191.91 |
| 2022-01-13 | 194.85 |
| 2022-01-12 | 191.91 |
| 2022-01-11 | 186.01 |
| 2022-01-10 | 188.96 |
| 2022-01-07 | 194.85 |
| 2022-01-06 | 191.91 |
| 2022-01-05 | 194.85 |
| 2022-01-04 | 200.75 |
| 2022-01-03 | 212.54 |
| 2021-12-31 | 200.75 |
| 2021-12-30 | 200.75 |
| 2021-12-29 | 212.54 |
| 2021-12-28 | 200.75 |
| 2021-12-24 | 200.75 |
| 2021-12-23 | 200.75 |
| 2021-12-22 | 200.75 |
| 2021-12-21 | 218.44 |
| 2021-12-20 | 200.75 |
| 2021-12-17 | 200.75 |
| 2021-12-16 | 200.75 |
| 2021-12-15 | 194.85 |
| 2021-12-14 | 206.42 |
| 2021-12-13 | 223.76 |
| 2021-12-10 | 194.85 |
| 2021-12-09 | 194.85 |
| 2021-12-08 | 194.85 |
| 2021-12-07 | 194.85 |
| 2021-12-06 | 206.42 |
| 2021-12-03 | 194.85 |
| 2021-12-02 | 194.85 |
| 2021-12-01 | 189.07 |
| 2021-11-30 | 183.29 |
| 2021-11-29 | 189.07 |
| 2021-11-26 | 189.07 |
| 2021-11-25 | 183.29 |
| 2021-11-24 | 186.18 |
| 2021-11-23 | 186.18 |
| 2021-11-22 | 189.07 |
| 2021-11-19 | 186.18 |
| 2021-11-18 | 186.18 |
| 2021-11-17 | 194.85 |
| 2021-11-16 | 194.85 |
| 2021-11-15 | 194.85 |
| 2021-11-12 | 223.76 |
| 2021-11-11 | 223.76 |
| 2021-11-10 | 217.98 |
| 2021-11-09 | 212.20 |
| 2021-11-08 | 206.42 |
| 2021-11-05 | 212.20 |
| 2021-11-04 | 200.64 |
| 2021-11-03 | 212.20 |
| 2021-11-02 | 212.20 |
| 2021-11-01 | 206.42 |
| 2021-10-29 | 206.42 |
| 2021-10-28 | 206.42 |
| 2021-10-27 | 194.85 |
| 2021-10-26 | 217.98 |
| 2021-10-25 | 212.20 |
| 2021-10-22 | 206.42 |
| 2021-10-21 | 200.64 |
| 2021-10-20 | 206.42 |
| 2021-10-19 | 200.64 |
| 2021-10-18 | 180.40 |
| 2021-10-15 | 171.73 |
| 2021-10-12 | 183.29 |
| 2021-10-11 | 186.18 |
| 2021-10-08 | 206.42 |
| 2021-10-07 | 212.20 |
| 2021-10-06 | 217.98 |
| 2021-10-05 | 223.76 |
| 2021-10-04 | 229.54 |
| 2021-09-30 | 235.32 |
| 2021-09-29 | 217.98 |
| 2021-09-28 | 223.76 |
| 2021-09-27 | 212.40 |
| 2021-09-24 | 218.08 |
| 2021-09-23 | 212.40 |
| 2021-09-21 | 218.08 |
| 2021-09-20 | 223.76 |
| 2021-09-17 | 235.12 |
| 2021-09-16 | 240.80 |
| 2021-09-15 | 240.80 |
| 2021-09-14 | 235.12 |
| 2021-09-13 | 235.12 |
| 2021-09-10 | 240.80 |
| 2021-09-09 | 240.80 |
| 2021-09-08 | 246.48 |
| 2021-09-07 | 246.48 |
| 2021-09-06 | 252.16 |
| 2021-09-03 | 252.16 |
| 2021-09-02 | 235.12 |
| 2021-09-01 | 235.12 |
| 2021-08-31 | 229.44 |
| 2021-08-30 | 229.44 |
| 2021-08-27 | 223.76 |
| 2021-08-26 | 229.44 |
| 2021-08-25 | 229.44 |
| 2021-08-24 | 218.08 |
| 2021-08-23 | 223.76 |
| 2021-08-20 | 229.44 |
| 2021-08-19 | 240.80 |
| 2021-08-18 | 252.16 |
| 2021-08-17 | 246.48 |
| 2021-08-16 | 246.48 |
| 2021-08-13 | 252.16 |
| 2021-08-12 | 252.16 |
| 2021-08-11 | 263.52 |
| 2021-08-10 | 263.52 |
| 2021-08-09 | 252.16 |
| 2021-08-06 | 257.84 |
| 2021-08-05 | 252.16 |
| 2021-08-04 | 252.16 |
| 2021-08-03 | 257.84 |
| 2021-08-02 | 252.16 |
| 2021-07-30 | 252.16 |
| 2021-07-29 | 257.84 |
| 2021-07-28 | 257.84 |
| 2021-07-27 | 252.16 |
| 2021-07-26 | 257.84 |
| 2021-07-23 | 263.52 |
| 2021-07-22 | 263.52 |
| 2021-07-21 | 269.20 |
| 2021-07-20 | 274.88 |
| 2021-07-19 | 269.20 |
| 2021-07-16 | 280.56 |
| 2021-07-15 | 291.92 |
| 2021-07-14 | 297.60 |
| 2021-07-13 | 297.60 |
| 2021-07-12 | 291.92 |
| 2021-07-09 | 280.56 |
| 2021-07-08 | 286.24 |
| 2021-07-07 | 286.24 |
| 2021-07-06 | 326.00 |
| 2021-07-05 | 263.52 |
| 2021-07-02 | 246.48 |
| 2021-06-30 | 257.84 |
| 2021-06-29 | 269.20 |
| 2021-06-28 | 257.84 |
| 2021-06-25 | 263.52 |
| 2021-06-24 | 263.52 |
| 2021-06-23 | 269.20 |
| 2021-06-22 | 274.88 |
| 2021-06-21 | 269.20 |
| 2021-06-18 | 269.20 |
| 2021-06-17 | 274.88 |
| 2021-06-16 | 269.20 |
| 2021-06-15 | 269.20 |
| 2021-06-11 | 263.52 |
| 2021-06-10 | 269.20 |
| 2021-06-09 | 269.20 |
| 2021-06-08 | 274.88 |
| 2021-06-07 | 280.56 |
| 2021-06-04 | 280.56 |
| 2021-06-03 | 286.24 |
| 2021-06-02 | 286.24 |
| 2021-06-01 | 291.92 |
| 2021-05-31 | 291.92 |
| 2021-05-28 | 286.24 |
| 2021-05-27 | 286.24 |
| 2021-05-26 | 297.60 |
| 2021-05-25 | 297.60 |
| 2021-05-24 | 297.60 |
| 2021-05-21 | 297.60 |
| 2021-05-20 | 297.60 |
| 2021-05-18 | 297.60 |
| 2021-05-17 | 303.28 |
| 2021-05-14 | 303.28 |
| 2021-05-13 | 297.60 |
| 2021-05-12 | 303.28 |
| 2021-05-11 | 303.28 |
| 2021-05-10 | 308.96 |
| 2021-05-07 | 314.64 |
| 2021-05-06 | 314.64 |
| 2021-05-05 | 314.64 |
| 2021-05-04 | 308.96 |
| 2021-05-03 | 303.28 |
| 2021-04-30 | 308.96 |
| 2021-04-29 | 303.28 |
| 2021-04-28 | 308.96 |
| 2021-04-27 | 308.96 |
| 2021-04-26 | 303.28 |
| 2021-04-23 | 308.96 |
| 2021-04-22 | 320.32 |
| 2021-04-21 | 314.64 |
| 2021-04-20 | 326.00 |
| 2021-04-19 | 331.68 |
| 2021-04-16 | 331.68 |
| 2021-04-15 | 326.00 |
| 2021-04-14 | 331.68 |
| 2021-04-13 | 337.36 |
| 2021-04-12 | 343.04 |
| 2021-04-09 | 337.36 |
| 2021-04-08 | 331.68 |
| 2021-04-07 | 343.04 |
| 2021-04-01 | 343.04 |
| 2021-03-31 | 337.36 |
| 2021-03-30 | 343.04 |
| 2021-03-29 | 337.36 |
| 2021-03-26 | 326.00 |
| 2021-03-25 | 331.68 |
| 2021-03-24 | 331.68 |
| 2021-03-23 | 331.68 |
| 2021-03-22 | 348.72 |
| 2021-03-19 | 343.04 |
| 2021-03-18 | 343.04 |
| 2021-03-17 | 343.04 |
| 2021-03-16 | 343.04 |
| 2021-03-15 | 343.04 |
| 2021-03-12 | 326.00 |
| 2021-03-11 | 343.04 |
| 2021-03-10 | 343.04 |
| 2021-03-09 | 343.04 |
| 2021-03-08 | 343.04 |
| 2021-03-05 | 326.00 |
| 2021-03-04 | 326.00 |
| 2021-03-03 | 348.72 |
| 2021-03-02 | 343.04 |
| 2021-03-01 | 354.40 |
| 2021-02-26 | 354.40 |
| 2021-02-25 | 354.40 |
| 2021-02-24 | 348.72 |
| 2021-02-23 | 320.32 |
| 2021-02-22 | 326.00 |
| 2021-02-19 | 337.36 |
| 2021-02-18 | 343.04 |
| 2021-02-17 | 331.68 |
| 2021-02-16 | 348.72 |
| 2021-02-11 | 348.72 |
| 2021-02-10 | 348.72 |
| 2021-02-09 | 343.04 |
| 2021-02-08 | 354.40 |
| 2021-02-05 | 348.72 |
| 2021-02-04 | 354.40 |
| 2021-02-03 | 354.40 |
| 2021-02-02 | 365.76 |
| 2021-02-01 | 365.76 |
| 2021-01-29 | 360.08 |
| 2021-01-28 | 360.08 |
| 2021-01-27 | 377.12 |
| 2021-01-26 | 371.44 |
| 2021-01-25 | 371.44 |
| 2021-01-22 | 377.12 |
| 2021-01-21 | 377.12 |
| 2021-01-20 | 371.44 |
| 2021-01-19 | 382.80 |
| 2021-01-18 | 394.16 |
| 2021-01-15 | 388.48 |
| 2021-01-14 | 365.76 |
| 2021-01-13 | 365.76 |
| 2021-01-12 | 354.40 |
| 2021-01-11 | 360.08 |
| 2021-01-08 | 365.76 |
| 2021-01-07 | 371.44 |
| 2021-01-06 | 388.48 |
| 2021-01-05 | 394.16 |
| 2021-01-04 | 399.84 |
| 2020-12-31 | 399.84 |
| 2020-12-30 | 399.84 |
| 2020-12-29 | 399.84 |
| 2020-12-28 | 405.52 |
| 2020-12-24 | 394.16 |
| 2020-12-23 | 382.80 |
| 2020-12-22 | 382.80 |
| 2020-12-21 | 382.80 |
| 2020-12-18 | 388.48 |
| 2020-12-17 | 382.80 |
| 2020-12-16 | 377.12 |
| 2020-12-15 | 388.35 |
| 2020-12-14 | 388.35 |
| 2020-12-11 | 393.96 |
| 2020-12-10 | 388.35 |
| 2020-12-09 | 388.35 |
| 2020-12-08 | 388.35 |
| 2020-12-07 | 399.57 |
| 2020-12-04 | 388.35 |
| 2020-12-03 | 388.35 |
| 2020-12-02 | 405.19 |
| 2020-12-01 | 410.80 |
| 2020-11-30 | 405.19 |
| 2020-11-27 | 416.41 |
| 2020-11-26 | 388.35 |
| 2020-11-25 | 360.28 |
| 2020-11-24 | 360.28 |
| 2020-11-23 | 349.06 |
| 2020-11-20 | 343.44 |
| 2020-11-19 | 337.83 |
| 2020-11-18 | 326.60 |
| 2020-11-17 | 309.76 |
| 2020-11-16 | 315.38 |
| 2020-11-13 | 315.38 |
| 2020-11-12 | 315.38 |
| 2020-11-11 | 298.54 |
| 2020-11-10 | 304.15 |
| 2020-11-09 | 304.15 |
| 2020-11-06 | 292.92 |
| 2020-11-05 | 309.76 |
| 2020-11-04 | 326.60 |
| 2020-11-03 | 320.99 |
| 2020-11-02 | 309.76 |
| 2020-10-30 | 337.83 |
| 2020-10-29 | 326.60 |
| 2020-10-28 | 320.99 |
| 2020-10-27 | 320.99 |
| 2020-10-23 | 326.60 |
| 2020-10-22 | 332.22 |
| 2020-10-21 | 337.83 |
| 2020-10-20 | 337.83 |
| 2020-10-19 | 354.67 |
| 2020-10-16 | 365.90 |
| 2020-10-15 | 360.28 |
| 2020-10-14 | 360.28 |
| 2020-10-12 | 388.35 |
| 2020-10-09 | 399.57 |
| 2020-10-08 | 377.12 |
| 2020-10-07 | 365.90 |
| 2020-10-06 | 371.51 |
| 2020-10-05 | 382.73 |
| 2020-09-30 | 377.12 |
| 2020-09-29 | 393.96 |
| 2020-09-28 | 382.73 |
| 2020-09-25 | 371.64 |
| 2020-09-24 | 377.19 |
| 2020-09-23 | 377.19 |
| 2020-09-22 | 377.19 |
| 2020-09-21 | 382.73 |
| 2020-09-18 | 382.73 |
| 2020-09-17 | 393.83 |
| 2020-09-16 | 388.28 |
| 2020-09-15 | 343.89 |
| 2020-09-14 | 338.35 |
| 2020-09-11 | 316.15 |
| 2020-09-10 | 316.15 |
| 2020-09-09 | 310.60 |
| 2020-09-08 | 310.60 |
| 2020-09-07 | 321.70 |
| 2020-09-04 | 316.15 |
| 2020-09-03 | 305.05 |
| 2020-09-02 | 321.70 |
| 2020-09-01 | 321.70 |
| 2020-08-31 | 310.60 |
| 2020-08-28 | 271.76 |
| 2020-08-27 | 249.57 |
| 2020-08-26 | 221.82 |
| 2020-08-25 | 221.82 |
| 2020-08-24 | 221.82 |
| 2020-08-21 | 210.73 |
| 2020-08-20 | 216.27 |
| 2020-08-19 | 221.82 |
| 2020-08-18 | 221.82 |
| 2020-08-17 | 227.37 |
| 2020-08-14 | 232.92 |
| 2020-08-13 | 227.37 |
| 2020-08-12 | 232.92 |
| 2020-08-11 | 221.82 |
| 2020-08-10 | 227.37 |
| 2020-08-07 | 238.47 |
| 2020-08-06 | 238.47 |
| 2020-08-05 | 146.92 |
| 2020-08-04 | 127.50 |
| 2020-08-03 | 127.50 |
| 2020-07-31 | 127.50 |
| 2020-07-30 | 119.17 |
| 2020-07-29 | 105.30 |
| 2020-07-28 | 113.62 |
| 2020-07-27 | 116.40 |
| 2020-07-24 | 116.40 |
| 2020-07-23 | 116.40 |
| 2020-07-22 | 116.40 |
| 2020-07-21 | 113.62 |
| 2020-07-20 | 113.62 |
| 2020-07-17 | 113.62 |
| 2020-07-16 | 116.40 |
| 2020-07-15 | 116.40 |
| 2020-07-14 | 108.08 |
| 2020-07-13 | 108.08 |
| 2020-07-10 | 105.30 |
| 2020-07-09 | 102.53 |
| 2020-07-08 | 105.30 |
| 2020-07-07 | 116.40 |
| 2020-07-06 | 116.40 |
| 2020-07-03 | 113.62 |
| 2020-07-02 | 99.75 |
| 2020-06-30 | 110.85 |
| 2020-06-29 | 110.85 |
| 2020-06-26 | 116.40 |
| 2020-06-24 | 116.40 |
| 2020-06-23 | 108.08 |
| 2020-06-22 | 110.85 |
| 2020-06-19 | 116.40 |
| 2020-06-18 | 102.53 |
| 2020-06-17 | 108.08 |
| 2020-06-16 | 102.53 |
| 2020-06-15 | 102.53 |
| 2020-06-12 | 102.53 |
| 2020-06-11 | 102.53 |
| 2020-06-10 | 110.85 |
| 2020-06-09 | 113.62 |
| 2020-06-08 | 113.62 |
| 2020-06-05 | 116.40 |
| 2020-06-04 | 116.40 |
| 2020-06-03 | 116.40 |
| 2020-06-02 | 113.62 |
| 2020-06-01 | 116.40 |
| 2020-05-29 | 110.85 |
| 2020-05-28 | 108.08 |
| 2020-05-27 | 110.85 |
| 2020-05-26 | 110.85 |
| 2020-05-25 | 116.40 |
| 2020-05-22 | 116.40 |
| 2020-05-21 | 116.40 |
| 2020-05-20 | 116.40 |
| 2020-05-19 | 121.95 |
| 2020-05-18 | 110.85 |
| 2020-05-15 | 110.85 |
| 2020-05-14 | 110.85 |
| 2020-05-13 | 110.85 |
| 2020-05-12 | 110.85 |
| 2020-05-11 | 116.40 |
| 2020-05-08 | 110.85 |
| 2020-05-07 | 110.85 |
| 2020-05-06 | 110.85 |
| 2020-05-05 | 105.30 |
| 2020-05-04 | 99.75 |
| 2020-04-29 | 99.75 |
| 2020-04-28 | 105.30 |
| 2020-04-27 | 110.85 |
| 2020-04-24 | 99.75 |
| 2020-04-23 | 105.30 |
| 2020-04-22 | 110.85 |
| 2020-04-21 | 110.85 |
| 2020-04-20 | 116.40 |
| 2020-04-17 | 121.95 |
| 2020-04-16 | 110.85 |
| 2020-04-15 | 116.40 |
| 2020-04-14 | 116.40 |
| 2020-04-09 | 121.95 |
| 2020-04-08 | 116.40 |
| 2020-04-07 | 124.72 |
| 2020-04-06 | 110.85 |
| 2020-04-03 | 110.85 |
| 2020-04-02 | 105.30 |
| 2020-04-01 | 105.30 |
| 2020-03-31 | 110.85 |
| 2020-03-30 | 110.85 |
| 2020-03-27 | 110.85 |
| 2020-03-26 | 116.40 |
| 2020-03-25 | 116.40 |
| 2020-03-24 | 116.40 |
| 2020-03-23 | 110.85 |
| 2020-03-20 | 110.85 |
| 2020-03-19 | 94.20 |
| 2020-03-18 | 116.40 |
| 2020-03-17 | 110.85 |
| 2020-03-16 | 105.30 |
| 2020-03-13 | 99.75 |
| 2020-03-12 | 99.75 |
| 2020-03-11 | 110.85 |
| 2020-03-10 | 108.08 |
| 2020-03-09 | 105.30 |
| 2020-03-06 | 116.40 |
| 2020-03-05 | 113.62 |
| 2020-03-04 | 113.62 |
| 2020-03-03 | 116.40 |
| 2020-03-02 | 116.40 |
| 2020-02-28 | 116.40 |
| 2020-02-27 | 110.85 |
| 2020-02-26 | 108.08 |
| 2020-02-25 | 108.08 |
| 2020-02-24 | 113.62 |
| 2020-02-21 | 110.85 |
| 2020-02-20 | 110.85 |
| 2020-02-19 | 110.85 |
| 2020-02-18 | 105.30 |
| 2020-02-17 | 105.30 |
| 2020-02-14 | 102.53 |
| 2020-02-13 | 102.53 |
| 2020-02-12 | 105.30 |
| 2020-02-11 | 105.30 |
| 2020-02-10 | 105.30 |
| 2020-02-07 | 105.30 |
| 2020-02-06 | 105.30 |
| 2020-02-05 | 110.85 |
| 2020-02-04 | 108.08 |
| 2020-02-03 | 108.08 |
| 2020-01-31 | 110.85 |
| 2020-01-30 | 116.40 |
| 2020-01-29 | 116.40 |
| 2020-01-24 | 116.40 |
| 2020-01-23 | 116.40 |
| 2020-01-22 | 116.40 |
| 2020-01-21 | 116.40 |
| 2020-01-20 | 116.40 |
| 2020-01-17 | 119.17 |
| 2020-01-16 | 116.40 |
| 2020-01-15 | 119.17 |
| 2020-01-14 | 116.40 |
| 2020-01-13 | 116.40 |
| 2020-01-10 | 121.95 |
| 2020-01-09 | 121.95 |
| 2020-01-08 | 121.95 |
| 2020-01-07 | 121.95 |
| 2020-01-06 | 124.72 |
| 2020-01-03 | 127.50 |
| 2020-01-02 | 127.50 |
| 2019-12-31 | 127.50 |
| 2019-12-30 | 127.50 |
| 2019-12-27 | 121.95 |
| 2019-12-24 | 124.72 |
| 2019-12-23 | 124.72 |
| 2019-12-20 | 119.24 |
| 2019-12-19 | 119.24 |
| 2019-12-18 | 119.24 |
| 2019-12-17 | 119.24 |
| 2019-12-16 | 119.24 |
| 2019-12-13 | 124.72 |
| 2019-12-12 | 119.24 |
| 2019-12-11 | 119.24 |
| 2019-12-10 | 119.24 |
| 2019-12-09 | 119.24 |
| 2019-12-06 | 130.20 |
| 2019-12-05 | 130.20 |
| 2019-12-04 | 130.20 |
| 2019-12-03 | 127.46 |
| 2019-12-02 | 127.46 |
| 2019-11-29 | 127.46 |
| 2019-11-28 | 127.46 |
| 2019-11-27 | 130.20 |
| 2019-11-26 | 127.46 |
| 2019-11-25 | 130.20 |
| 2019-11-22 | 124.72 |
| 2019-11-21 | 119.24 |
| 2019-11-20 | 119.24 |
| 2019-11-19 | 124.72 |
| 2019-11-18 | 119.24 |
| 2019-11-15 | 127.46 |
| 2019-11-14 | 127.46 |
| 2019-11-13 | 119.24 |
| 2019-11-12 | 130.20 |
| 2019-11-11 | 121.98 |
| 2019-11-08 | 121.98 |
| 2019-11-07 | 132.94 |
| 2019-11-06 | 135.68 |
| 2019-11-05 | 135.68 |
| 2019-11-04 | 121.98 |
| 2019-11-01 | 130.20 |
| 2019-10-31 | 121.98 |
| 2019-10-30 | 135.68 |
| 2019-10-29 | 130.20 |
| 2019-10-28 | 130.20 |
| 2019-10-25 | 135.68 |
| 2019-10-24 | 135.68 |
| 2019-10-23 | 138.42 |
| 2019-10-22 | 135.68 |
| 2019-10-21 | 135.68 |
| 2019-10-18 | 135.68 |
| 2019-10-17 | 132.94 |
| 2019-10-16 | 132.94 |
| 2019-10-15 | 132.94 |
| 2019-10-14 | 132.94 |
| 2019-10-11 | 132.94 |
| 2019-10-10 | 132.94 |
| 2019-10-09 | 132.94 |
| 2019-10-08 | 119.24 |
| 2019-10-04 | 119.24 |
| 2019-10-03 | 119.24 |
| 2019-10-02 | 135.68 |
| 2019-09-30 | 141.16 |
| 2019-09-27 | 135.68 |
| 2019-09-26 | 135.68 |
| 2019-09-25 | 135.68 |
| 2019-09-24 | 135.68 |
| 2019-09-23 | 135.68 |
| 2019-09-20 | 132.94 |
| 2019-09-19 | 132.94 |
| 2019-09-18 | 132.94 |
| 2019-09-17 | 138.42 |
| 2019-09-16 | 135.68 |
| 2019-09-13 | 135.68 |
| 2019-09-12 | 135.68 |
| 2019-09-11 | 135.68 |
| 2019-09-10 | 124.72 |
| 2019-09-09 | 130.20 |
| 2019-09-06 | 130.20 |
| 2019-09-05 | 135.68 |
| 2019-09-04 | 135.68 |
| 2019-09-03 | 132.94 |
| 2019-09-02 | 132.94 |
| 2019-08-30 | 122.23 |
| 2019-08-29 | 130.27 |
| 2019-08-28 | 130.27 |
| 2019-08-27 | 124.91 |
| 2019-08-26 | 132.94 |
| 2019-08-23 | 130.27 |
| 2019-08-22 | 124.91 |
| 2019-08-21 | 124.91 |
| 2019-08-20 | 135.62 |
| 2019-08-19 | 135.62 |
| 2019-08-16 | 130.27 |
| 2019-08-15 | 135.62 |
| 2019-08-14 | 130.27 |
| 2019-08-13 | 124.91 |
| 2019-08-12 | 119.56 |
| 2019-08-09 | 119.56 |
| 2019-08-08 | 114.20 |
| 2019-08-07 | 119.56 |
| 2019-08-06 | 119.56 |
| 2019-08-05 | 122.23 |
| 2019-08-02 | 130.27 |
| 2019-08-01 | 135.62 |
| 2019-07-31 | 135.62 |
| 2019-07-30 | 135.62 |
| 2019-07-29 | 135.62 |
| 2019-07-26 | 135.62 |
| 2019-07-25 | 132.94 |
| 2019-07-24 | 135.62 |
| 2019-07-23 | 135.62 |
| 2019-07-22 | 135.62 |
| 2019-07-19 | 135.62 |
| 2019-07-18 | 135.62 |
| 2019-07-17 | 135.62 |
| 2019-07-16 | 135.62 |
| 2019-07-15 | 130.27 |
| 2019-07-12 | 127.59 |
| 2019-07-11 | 138.30 |
| 2019-07-10 | 138.30 |
| 2019-07-09 | 140.98 |
| 2019-07-08 | 127.59 |
| 2019-07-05 | 140.98 |
| 2019-07-04 | 130.27 |
| 2019-07-03 | 140.98 |
| 2019-07-02 | 140.98 |
| 2019-06-28 | 135.62 |
| 2019-06-27 | 135.62 |
| 2019-06-26 | 124.91 |
| 2019-06-25 | 130.27 |
| 2019-06-24 | 140.98 |
| 2019-06-21 | 124.91 |
| 2019-06-20 | 122.23 |
| 2019-06-19 | 135.62 |
| 2019-06-18 | 119.56 |
| 2019-06-17 | 124.91 |
| 2019-06-14 | 124.91 |
| 2019-06-13 | 135.62 |
| 2019-06-12 | 130.27 |
| 2019-06-11 | 140.98 |
| 2019-06-10 | 135.62 |
| 2019-06-06 | 124.91 |
| 2019-06-05 | 130.27 |
| 2019-06-04 | 130.27 |
| 2019-06-03 | 135.62 |
| 2019-05-31 | 135.62 |
| 2019-05-30 | 135.62 |
| 2019-05-29 | 127.59 |
| 2019-05-28 | 124.91 |
| 2019-05-27 | 130.27 |
| 2019-05-24 | 135.62 |
| 2019-05-23 | 135.62 |
| 2019-05-22 | 130.27 |
| 2019-05-21 | 114.20 |
| 2019-05-20 | 124.91 |
| 2019-05-17 | 124.91 |
| 2019-05-16 | 127.59 |
| 2019-05-15 | 124.91 |
| 2019-05-14 | 124.91 |
| 2019-05-10 | 130.27 |
| 2019-05-09 | 130.27 |
| 2019-05-08 | 130.27 |
| 2019-05-07 | 138.30 |
| 2019-05-06 | 130.27 |
| 2019-05-03 | 130.27 |
| 2019-05-02 | 130.27 |
| 2019-04-30 | 130.27 |
| 2019-04-29 | 130.27 |
| 2019-04-26 | 135.62 |
| 2019-04-25 | 135.62 |
| 2019-04-24 | 143.65 |
| 2019-04-23 | 132.94 |
| 2019-04-18 | 132.94 |
| 2019-04-17 | 135.62 |
| 2019-04-16 | 132.94 |
| 2019-04-15 | 135.62 |
| 2019-04-12 | 140.98 |
| 2019-04-11 | 130.27 |
| 2019-04-10 | 138.30 |
| 2019-04-09 | 143.65 |
| 2019-04-08 | 140.98 |
| 2019-04-04 | 135.62 |
| 2019-04-03 | 135.62 |
| 2019-04-02 | 140.98 |
| 2019-04-01 | 149.01 |
| 2019-03-29 | 157.04 |
| 2019-03-28 | 159.72 |
| 2019-03-27 | 159.72 |
| 2019-03-26 | 159.72 |
| 2019-03-25 | 157.04 |
| 2019-03-22 | 157.04 |
| 2019-03-21 | 157.04 |
| 2019-03-20 | 154.36 |
| 2019-03-19 | 154.36 |
| 2019-03-18 | 149.01 |
| 2019-03-15 | 146.33 |
| 2019-03-14 | 143.65 |
| 2019-03-13 | 140.98 |
| 2019-03-12 | 140.98 |
| 2019-03-11 | 146.33 |
| 2019-03-08 | 146.33 |
| 2019-03-07 | 140.98 |
| 2019-03-06 | 138.30 |
| 2019-03-05 | 140.98 |
| 2019-03-04 | 143.65 |
| 2019-03-01 | 143.65 |
| 2019-02-28 | 140.98 |
| 2019-02-27 | 138.30 |
| 2019-02-26 | 132.94 |
| 2019-02-25 | 140.98 |
| 2019-02-22 | 132.94 |
| 2019-02-21 | 132.94 |
| 2019-02-20 | 140.98 |
| 2019-02-19 | 140.98 |
| 2019-02-18 | 140.98 |
| 2019-02-15 | 130.27 |
| 2019-02-14 | 130.27 |
| 2019-02-13 | 130.27 |
| 2019-02-12 | 130.27 |
| 2019-02-11 | 130.27 |
| 2019-02-08 | 130.27 |
| 2019-02-04 | 130.27 |
| 2019-02-01 | 130.27 |
| 2019-01-31 | 130.27 |
| 2019-01-30 | 130.27 |
| 2019-01-29 | 130.27 |
| 2019-01-28 | 130.27 |
| 2019-01-25 | 130.27 |
| 2019-01-24 | 130.27 |
| 2019-01-23 | 130.27 |
| 2019-01-22 | 130.27 |
| 2019-01-21 | 140.98 |
| 2019-01-18 | 140.98 |
| 2019-01-17 | 140.98 |
| 2019-01-16 | 140.98 |
| 2019-01-15 | 140.98 |
| 2019-01-14 | 140.98 |
| 2019-01-11 | 140.98 |
| 2019-01-10 | 140.98 |
| 2019-01-09 | 140.98 |
| 2019-01-08 | 140.98 |
| 2019-01-07 | 140.98 |
| 2019-01-04 | 127.59 |
| 2019-01-03 | 127.59 |
| 2019-01-02 | 127.59 |
| 2018-12-31 | 127.59 |
| 2018-12-28 | 127.59 |
| 2018-12-27 | 127.59 |
| 2018-12-24 | 127.59 |
| 2018-12-21 | 127.59 |
| 2018-12-20 | 127.59 |
| 2018-12-19 | 127.59 |
| 2018-12-18 | 127.59 |
| 2018-12-17 | 127.59 |
| 2018-12-14 | 127.59 |
| 2018-12-13 | 154.05 |
| 2018-12-12 | 154.05 |
| 2018-12-11 | 140.82 |
| 2018-12-10 | 140.82 |
| 2018-12-07 | 140.82 |
| 2018-12-06 | 138.17 |
| 2018-12-05 | 117.00 |
| 2018-12-04 | 161.99 |
| 2018-12-03 | 161.99 |
| 2018-11-30 | 161.99 |
| 2018-11-29 | 161.99 |
| 2018-11-28 | 161.99 |
| 2018-11-27 | 143.47 |
| 2018-11-26 | 161.99 |
| 2018-11-23 | 122.30 |
| 2018-11-22 | 122.30 |
| 2018-11-21 | 122.30 |
| 2018-11-20 | 117.00 |
| 2018-11-19 | 111.71 |
| 2018-11-16 | 111.71 |
| 2018-11-15 | 111.71 |
| 2018-11-14 | 143.47 |
| 2018-11-13 | 146.11 |
| 2018-11-12 | 124.94 |
| 2018-11-09 | 124.94 |
| 2018-11-08 | 124.94 |
| 2018-11-07 | 140.82 |
| 2018-11-06 | 143.47 |
| 2018-11-05 | 143.47 |
| 2018-11-02 | 143.47 |
| 2018-11-01 | 143.47 |
| 2018-10-31 | 143.47 |
| 2018-10-30 | 143.47 |
| 2018-10-29 | 169.93 |
| 2018-10-26 | 169.93 |
| 2018-10-25 | 185.81 |
| 2018-10-24 | 185.81 |
| 2018-10-23 | 196.39 |
| 2018-10-22 | 127.59 |
| 2018-10-19 | 127.59 |
| 2018-10-18 | 122.30 |
| 2018-10-16 | 122.30 |
| 2018-10-15 | 122.30 |
| 2018-10-12 | 122.30 |
| 2018-10-11 | 122.30 |
| 2018-10-10 | 122.30 |
| 2018-10-09 | 122.30 |
| 2018-10-08 | 122.30 |
| 2018-10-05 | 111.71 |
| 2018-10-04 | 111.71 |
| 2018-10-03 | 111.71 |
| 2018-10-02 | 111.71 |
| 2018-09-28 | 122.30 |
| 2018-09-27 | 122.30 |
| 2018-09-26 | 111.71 |
| 2018-09-24 | 111.71 |
| 2018-09-21 | 117.00 |
| 2018-09-20 | 117.00 |
| 2018-09-19 | 117.00 |
| 2018-09-18 | 117.00 |
| 2018-09-17 | 117.00 |
| 2018-09-14 | 117.00 |
| 2018-09-13 | 117.00 |
| 2018-09-12 | 114.36 |
| 2018-09-11 | 111.71 |
| 2018-09-10 | 140.82 |
| 2018-09-07 | 140.82 |
| 2018-09-06 | 140.82 |
| 2018-09-05 | 109.41 |
| 2018-09-04 | 151.29 |
| 2018-09-03 | 151.29 |
| 2018-08-31 | 151.29 |
| 2018-08-30 | 156.53 |
| 2018-08-29 | 98.94 |
| 2018-08-28 | 140.82 |
| 2018-08-27 | 140.82 |
| 2018-08-24 | 135.58 |
| 2018-08-23 | 135.58 |
| 2018-08-22 | 135.58 |
| 2018-08-21 | 135.58 |
| 2018-08-20 | 130.35 |
| 2018-08-17 | 130.35 |
| 2018-08-16 | 130.35 |
| 2018-08-15 | 143.44 |
| 2018-08-14 | 130.35 |
| 2018-08-13 | 130.35 |
| 2018-08-10 | 161.76 |
| 2018-08-09 | 161.76 |
| 2018-08-08 | 161.76 |
| 2018-08-07 | 161.76 |
| 2018-08-06 | 161.76 |
| 2018-08-03 | 161.76 |
| 2018-08-02 | 161.76 |
| 2018-08-01 | 161.76 |
| 2018-07-31 | 161.76 |
| 2018-07-30 | 161.76 |
| 2018-07-27 | 161.76 |
| 2018-07-26 | 161.76 |
| 2018-07-25 | 161.76 |
| 2018-07-24 | 161.76 |
| 2018-07-23 | 161.76 |
| 2018-07-20 | 161.76 |
| 2018-07-19 | 161.76 |
| 2018-07-18 | 161.76 |
| 2018-07-17 | 161.76 |
| 2018-07-16 | 161.76 |
| 2018-07-13 | 172.23 |
| 2018-07-12 | 172.23 |
| 2018-07-11 | 167.00 |
| 2018-07-10 | 167.00 |
| 2018-07-09 | 167.00 |
| 2018-07-06 | 182.70 |
| 2018-07-05 | 182.70 |
| 2018-07-04 | 182.70 |
| 2018-07-03 | 182.70 |
| 2018-06-29 | 182.70 |
| 2018-06-28 | 182.70 |
| 2018-06-27 | 182.70 |
| 2018-06-26 | 182.70 |
| 2018-06-25 | 208.88 |
| 2018-06-22 | 203.64 |
| 2018-06-21 | 203.64 |
| 2018-06-20 | 198.41 |
| 2018-06-19 | 198.41 |
| 2018-06-15 | 198.41 |
| 2018-06-14 | 203.64 |
| 2018-06-13 | 208.88 |
| 2018-06-12 | 187.94 |
| 2018-06-11 | 187.94 |
| 2018-06-08 | 161.76 |
| 2018-06-07 | 161.76 |
| 2018-06-06 | 161.76 |
| 2018-06-05 | 167.00 |
| 2018-06-04 | 167.00 |
| 2018-06-01 | 167.00 |
| 2018-05-31 | 172.23 |
| 2018-05-30 | 172.23 |
| 2018-05-29 | 177.47 |
| 2018-05-28 | 177.47 |
| 2018-05-25 | 177.47 |
| 2018-05-24 | 177.47 |
| 2018-05-23 | 177.47 |
| 2018-05-21 | 172.23 |
| 2018-05-18 | 172.23 |
| 2018-05-17 | 177.47 |
| 2018-05-16 | 172.23 |
| 2018-05-15 | 187.94 |
| 2018-05-14 | 193.17 |
| 2018-05-11 | 193.17 |
| 2018-05-10 | 193.17 |
| 2018-05-09 | 167.00 |
| 2018-05-08 | 167.00 |
| 2018-05-07 | 167.00 |
| 2018-05-04 | 167.00 |
| 2018-05-03 | 161.76 |
| 2018-05-02 | 172.23 |
| 2018-04-30 | 172.23 |
| 2018-04-27 | 172.23 |
| 2018-04-26 | 151.29 |
| 2018-04-25 | 177.47 |
| 2018-04-24 | 177.47 |
| 2018-04-23 | 182.70 |
| 2018-04-20 | 182.70 |
| 2018-04-19 | 182.70 |
| 2018-04-18 | 172.23 |
| 2018-04-17 | 172.23 |
| 2018-04-16 | 172.23 |
| 2018-04-13 | 198.41 |
| 2018-04-12 | 187.94 |
| 2018-04-11 | 182.70 |
| 2018-04-10 | 182.70 |
| 2018-04-09 | 193.17 |
| 2018-04-06 | 193.17 |
| 2018-04-04 | 214.11 |
| 2018-04-03 | 203.64 |
| 2018-03-29 | 167.00 |
| 2018-03-28 | 172.23 |
| 2018-03-27 | 187.94 |
| 2018-03-26 | 167.00 |
| 2018-03-23 | 193.17 |
| 2018-03-22 | 198.41 |
| 2018-03-21 | 198.41 |
| 2018-03-20 | 198.41 |
| 2018-03-19 | 198.41 |
| 2018-03-16 | 193.17 |
| 2018-03-15 | 193.17 |
| 2018-03-14 | 203.64 |
| 2018-03-13 | 208.88 |
| 2018-03-12 | 203.64 |
| 2018-03-09 | 214.11 |
| 2018-03-08 | 224.58 |
| 2018-03-07 | 219.35 |
| 2018-03-06 | 224.58 |
| 2018-03-05 | 224.58 |
| 2018-03-02 | 235.05 |
| 2018-03-01 | 235.05 |
| 2018-02-28 | 177.47 |
| 2018-02-27 | 146.05 |
| 2018-02-26 | 140.82 |
| 2018-02-23 | 140.82 |
| 2018-02-22 | 138.20 |
| 2018-02-21 | 138.20 |
| 2018-02-20 | 138.20 |
| 2018-02-15 | 135.58 |
| 2018-02-14 | 130.35 |
| 2018-02-13 | 125.11 |
| 2018-02-12 | 119.88 |
| 2018-02-09 | 117.26 |
| 2018-02-08 | 117.26 |
| 2018-02-07 | 117.26 |
| 2018-02-06 | 117.26 |
| 2018-02-05 | 143.44 |
| 2018-02-02 | 143.44 |
| 2018-02-01 | 135.58 |
| 2018-01-31 | 146.05 |
| 2018-01-30 | 146.05 |
| 2018-01-29 | 140.82 |
| 2018-01-26 | 140.82 |
| 2018-01-25 | 143.44 |
| 2018-01-24 | 140.82 |
| 2018-01-23 | 146.05 |
| 2018-01-22 | 151.29 |
| 2018-01-19 | 140.82 |
| 2018-01-18 | 151.29 |
| 2018-01-17 | 146.05 |
| 2018-01-16 | 146.05 |
| 2018-01-15 | 146.05 |
| 2018-01-12 | 146.05 |
| 2018-01-11 | 151.29 |
| 2018-01-10 | 146.05 |
| 2018-01-09 | 143.44 |
| 2018-01-08 | 140.82 |
| 2018-01-05 | 143.44 |
| 2018-01-04 | 167.00 |
| 2018-01-03 | 167.00 |
| 2018-01-02 | 167.00 |
| 2017-12-29 | 177.47 |
| 2017-12-28 | 170.66 |
| 2017-12-27 | 170.66 |
| 2017-12-22 | 175.87 |
| 2017-12-21 | 186.28 |
| 2017-12-20 | 181.07 |
| 2017-12-19 | 186.28 |
| 2017-12-18 | 181.07 |
| 2017-12-15 | 181.07 |
| 2017-12-14 | 181.07 |
| 2017-12-13 | 181.07 |
| 2017-12-12 | 191.48 |
| 2017-12-11 | 191.48 |
| 2017-12-08 | 191.48 |
| 2017-12-07 | 181.07 |
| 2017-12-06 | 191.48 |
| 2017-12-05 | 212.30 |
| 2017-12-04 | 212.30 |
| 2017-12-01 | 212.30 |
| 2017-11-30 | 217.51 |
| 2017-11-29 | 212.30 |
| 2017-11-28 | 212.30 |
| 2017-11-27 | 212.30 |
| 2017-11-24 | 212.30 |
| 2017-11-23 | 222.71 |
| 2017-11-22 | 207.10 |
| 2017-11-21 | 201.89 |
| 2017-11-20 | 222.71 |
| 2017-11-17 | 227.92 |
| 2017-11-16 | 233.12 |
| 2017-11-15 | 227.92 |
| 2017-11-14 | 212.30 |
| 2017-11-13 | 238.33 |
| 2017-11-10 | 217.51 |
| 2017-11-09 | 217.51 |
| 2017-11-08 | 217.51 |
| 2017-11-07 | 212.30 |
| 2017-11-06 | 217.51 |
| 2017-11-03 | 217.51 |
| 2017-11-02 | 217.51 |
| 2017-11-01 | 217.51 |
| 2017-10-31 | 217.51 |
| 2017-10-30 | 217.51 |
| 2017-10-27 | 233.12 |
| 2017-10-26 | 222.71 |
| 2017-10-25 | 217.51 |
| 2017-10-24 | 222.71 |
| 2017-10-23 | 212.30 |
| 2017-10-20 | 212.30 |
| 2017-10-19 | 212.30 |
| 2017-10-18 | 217.51 |
| 2017-10-17 | 222.71 |
| 2017-10-16 | 217.51 |
| 2017-10-13 | 212.30 |
| 2017-10-12 | 222.71 |
| 2017-10-11 | 222.71 |
| 2017-10-10 | 233.12 |
| 2017-10-09 | 238.33 |
| 2017-10-06 | 259.15 |
| 2017-10-04 | 238.33 |
| 2017-10-03 | 238.33 |
| 2017-09-29 | 217.51 |
| 2017-09-28 | 212.30 |
| 2017-09-27 | 207.10 |
| 2017-09-26 | 196.69 |
| 2017-09-25 | 196.69 |
| 2017-09-22 | 201.89 |
| 2017-09-21 | 201.89 |
| 2017-09-20 | 207.10 |
| 2017-09-19 | 212.30 |
| 2017-09-18 | 222.71 |
| 2017-09-15 | 222.71 |
| 2017-09-14 | 217.51 |
| 2017-09-13 | 217.51 |
| 2017-09-12 | 217.51 |
| 2017-09-11 | 241.97 |
| 2017-09-08 | 216.06 |
| 2017-09-07 | 216.06 |
| 2017-09-06 | 210.88 |
| 2017-09-05 | 216.06 |
| 2017-09-04 | 221.24 |
| 2017-09-01 | 221.24 |
| 2017-08-31 | 210.88 |
| 2017-08-30 | 210.88 |
| 2017-08-29 | 216.06 |
| 2017-08-28 | 210.88 |
| 2017-08-25 | 216.06 |
| 2017-08-24 | 226.42 |
| 2017-08-22 | 236.79 |
| 2017-08-21 | 247.15 |
| 2017-08-18 | 226.42 |
| 2017-08-17 | 200.52 |
| 2017-08-16 | 231.61 |
| 2017-08-15 | 205.70 |
| 2017-08-14 | 179.79 |
| 2017-08-11 | 130.57 |
| 2017-08-10 | 138.34 |
| 2017-08-09 | 146.11 |
| 2017-08-08 | 138.34 |
| 2017-08-07 | 146.11 |
| 2017-08-04 | 146.11 |
| 2017-08-03 | 151.30 |
| 2017-08-02 | 153.89 |
| 2017-08-01 | 140.93 |
| 2017-07-31 | 156.48 |
| 2017-07-28 | 153.89 |
| 2017-07-27 | 153.89 |
| 2017-07-26 | 159.07 |
| 2017-07-25 | 135.75 |
| 2017-07-24 | 143.52 |
| 2017-07-21 | 107.25 |
| 2017-07-20 | 107.25 |
| 2017-07-19 | 99.48 |
| 2017-07-18 | 99.48 |
| 2017-07-17 | 109.84 |
| 2017-07-14 | 109.84 |
| 2017-07-13 | 112.44 |
| 2017-07-12 | 112.44 |
| 2017-07-11 | 120.21 |
| 2017-07-10 | 117.62 |
| 2017-07-07 | 112.44 |
| 2017-07-06 | 122.80 |
| 2017-07-05 | 122.80 |
| 2017-07-04 | 120.21 |
| 2017-07-03 | 122.80 |
| 2017-06-30 | 104.66 |
| 2017-06-29 | 94.30 |
| 2017-06-28 | 102.07 |
| 2017-06-27 | 99.48 |
| 2017-06-26 | 117.62 |
| 2017-06-23 | 122.80 |
| 2017-06-22 | 125.39 |
| 2017-06-21 | 125.39 |
| 2017-06-20 | 148.70 |
| 2017-06-19 | 143.52 |
| 2017-06-16 | 146.11 |
| 2017-06-15 | 159.07 |
| 2017-06-14 | 130.57 |
| 2017-06-13 | 122.80 |
| 2017-06-12 | 109.84 |
| 2017-06-09 | 76.17 |
| 2017-06-08 | 70.98 |
| 2017-06-07 | 55.44 |
| 2017-06-06 | 65.80 |
| 2017-06-05 | 65.80 |
| 2017-06-02 | 63.21 |
| 2017-06-01 | 63.21 |
| 2017-05-31 | 63.21 |
| 2017-05-29 | 58.03 |
| 2017-05-26 | 58.03 |
| 2017-05-25 | 58.03 |
| 2017-05-24 | 58.03 |
| 2017-05-23 | 63.21 |
| 2017-05-22 | 58.03 |
| 2017-05-19 | 58.03 |
| 2017-05-18 | 63.21 |
| 2017-05-17 | 60.62 |
| 2017-05-16 | 58.03 |
| 2017-05-15 | 60.62 |
| 2017-05-12 | 60.62 |
| 2017-05-11 | 63.21 |
| 2017-05-10 | 63.21 |
| 2017-05-09 | 63.21 |
| 2017-05-08 | 65.80 |
| 2017-05-05 | 65.80 |
| 2017-05-04 | 65.80 |
| 2017-05-02 | 63.21 |
| 2017-04-28 | 63.21 |
| 2017-04-27 | 63.21 |
| 2017-04-26 | 63.21 |
| 2017-04-25 | 63.21 |
| 2017-04-24 | 63.21 |
| 2017-04-21 | 63.21 |
| 2017-04-20 | 60.62 |
| 2017-04-19 | 63.21 |
| 2017-04-18 | 63.21 |
| 2017-04-13 | 65.80 |
| 2017-04-12 | 65.80 |
| 2017-04-11 | 63.21 |
| 2017-04-10 | 63.21 |
| 2017-04-07 | 65.80 |
| 2017-04-06 | 65.80 |
| 2017-04-05 | 65.80 |
| 2017-04-03 | 63.21 |
| 2017-03-31 | 63.21 |
| 2017-03-30 | 68.39 |
| 2017-03-29 | 68.39 |
| 2017-03-28 | 63.21 |
| 2017-03-27 | 65.80 |
| 2017-03-24 | 65.80 |
| 2017-03-23 | 65.80 |
| 2017-03-22 | 55.44 |
| 2017-03-21 | 60.62 |
| 2017-03-20 | 60.62 |
| 2017-03-17 | 60.62 |
| 2017-03-16 | 63.21 |
| 2017-03-15 | 65.80 |
| 2017-03-14 | 65.80 |
| 2017-03-13 | 70.98 |
| 2017-03-10 | 70.98 |
| 2017-03-09 | 63.21 |
| 2017-03-08 | 68.39 |
| 2017-03-07 | 68.39 |
| 2017-03-06 | 63.21 |
| 2017-03-03 | 58.03 |
| 2017-03-02 | 50.26 |
| 2017-03-01 | 45.08 |
| 2017-02-28 | 39.90 |
| 2017-02-27 | 42.49 |
| 2017-02-24 | 42.49 |
| 2017-02-23 | 42.49 |
| 2017-02-22 | 50.26 |
| 2017-02-21 | 50.26 |
| 2017-02-20 | 50.26 |
| 2017-02-17 | 47.67 |
| 2017-02-16 | 47.67 |
| 2017-02-15 | 45.08 |
| 2017-02-14 | 45.08 |
| 2017-02-13 | 65.80 |
| 2017-02-10 | 68.39 |
| 2017-02-09 | 68.39 |
| 2017-02-08 | 76.17 |
| 2017-02-07 | 73.58 |
| 2017-02-06 | 70.98 |
| 2017-02-03 | 68.39 |
| 2017-02-02 | 68.39 |
| 2017-02-01 | 68.39 |
| 2017-01-27 | 68.39 |
| 2017-01-26 | 68.39 |
| 2017-01-25 | 68.39 |
| 2017-01-24 | 70.98 |
| 2017-01-23 | 68.39 |
| 2017-01-20 | 70.98 |
| 2017-01-19 | 68.39 |
| 2017-01-18 | 65.80 |
| 2017-01-17 | 68.39 |
| 2017-01-16 | 68.39 |
| 2017-01-13 | 65.80 |
| 2017-01-12 | 65.80 |
| 2017-01-11 | 65.80 |
| 2017-01-10 | 65.80 |
| 2017-01-09 | 63.21 |
| 2017-01-06 | 65.80 |
| 2017-01-05 | 65.80 |
| 2017-01-04 | 65.80 |
| 2017-01-03 | 65.80 |
| 2016-12-30 | 68.39 |
| 2016-12-29 | 68.39 |
| 2016-12-28 | 65.80 |
| 2016-12-23 | 65.80 |
| 2016-12-22 | 68.39 |
| 2016-12-21 | 68.39 |
| 2016-12-20 | 68.39 |
| 2016-12-19 | 65.80 |
| 2016-12-16 | 65.80 |
| 2016-12-15 | 68.39 |
| 2016-12-14 | 68.39 |
| 2016-12-13 | 65.80 |
| 2016-12-12 | 65.80 |
| 2016-12-09 | 65.80 |
| 2016-12-08 | 65.80 |
| 2016-12-07 | 68.39 |
| 2016-12-06 | 65.80 |
| 2016-12-05 | 68.39 |
| 2016-12-02 | 68.39 |
| 2016-12-01 | 68.39 |
| 2016-11-30 | 65.80 |
| 2016-11-29 | 68.39 |
| 2016-11-28 | 68.39 |
| 2016-11-25 | 70.98 |
| 2016-11-24 | 70.98 |
| 2016-11-23 | 70.98 |
| 2016-11-22 | 68.39 |
| 2016-11-21 | 68.39 |
| 2016-11-18 | 68.39 |
| 2016-11-17 | 68.39 |
| 2016-11-16 | 68.39 |
| 2016-11-15 | 63.21 |
| 2016-11-14 | 55.44 |
| 2016-11-11 | 55.44 |
| 2016-11-10 | 50.26 |
| 2016-11-09 | 58.03 |
| 2016-11-08 | 58.03 |
| 2016-11-07 | 58.03 |
| 2016-11-04 | 58.03 |
| 2016-11-03 | 58.03 |
| 2016-11-02 | 55.44 |
| 2016-11-01 | 58.03 |
| 2016-10-31 | 55.44 |
| 2016-10-28 | 52.85 |
| 2016-10-27 | 60.62 |
| 2016-10-26 | 60.62 |
| 2016-10-25 | 60.62 |
| 2016-10-24 | 58.03 |
| 2016-10-20 | 60.62 |
| 2016-10-19 | 63.21 |
| 2016-10-18 | 63.21 |
| 2016-10-17 | 63.21 |
| 2016-10-14 | 63.21 |
| 2016-10-13 | 60.62 |
| 2016-10-12 | 60.62 |
| 2016-10-11 | 63.21 |
| 2016-10-07 | 63.21 |
| 2016-10-06 | 63.21 |
| 2016-10-05 | 63.21 |
| 2016-10-04 | 60.62 |
| 2016-10-03 | 58.03 |
| 2016-09-30 | 58.03 |
| 2016-09-29 | 47.67 |
| 2016-09-28 | 50.26 |
| 2016-09-27 | 50.26 |
| 2016-09-26 | 47.67 |
| 2016-09-23 | 50.26 |
| 2016-09-22 | 50.26 |
| 2016-09-21 | 45.08 |
| 2016-09-20 | 42.49 |
| 2016-09-19 | 42.49 |
| 2016-09-15 | 42.49 |
| 2016-09-14 | 42.49 |
| 2016-09-13 | 39.90 |
| 2016-09-12 | 39.90 |
| 2016-09-09 | 39.90 |
| 2016-09-08 | 39.90 |
| 2016-09-07 | 39.90 |
| 2016-09-06 | 39.90 |
| 2016-09-05 | 42.49 |
| 2016-09-02 | 42.49 |
| 2016-09-01 | 39.90 |
| 2016-08-31 | 39.90 |
| 2016-08-30 | 42.49 |
| 2016-08-29 | 42.49 |
| 2016-08-26 | 34.72 |
| 2016-08-25 | 29.02 |
| 2016-08-24 | 19.17 |
| 2016-08-23 | 18.65 |
| 2016-08-22 | 13.99 |
| 2016-08-19 | 12.95 |
| 2016-08-18 | 11.92 |
| 2016-08-17 | 11.92 |
| 2016-08-16 | 11.40 |
| 2016-08-15 | 11.40 |
| 2016-08-12 | 9.84 |
| 2016-08-11 | 8.81 |
| 2016-08-10 | 7.25 |
| 2016-08-09 | 6.74 |
| 2016-08-08 | 5.18 |
| 2016-08-05 | 4.66 |
| 2016-08-04 | 4.66 |
| 2016-08-03 | 3.63 |
| 2016-08-01 | 2.07 |
| 2016-07-29 | 2.07 |
| 2016-07-28 | 0.52 |
| 2016-07-27 | 0.52 |
| 2016-07-26 | 0.00 |
| 2016-07-25 | -2.07 |
| 2016-07-22 | -3.63 |
| 2016-07-21 | 1.04 |
| 2016-07-20 | 1.04 |
| 2016-07-19 | 1.04 |
| 2016-07-18 | 1.04 |
| 2016-07-15 | -0.52 |
| 2016-07-14 | -4.15 |
| 2016-07-13 | -5.70 |
| 2016-07-12 | -5.70 |
| 2016-07-11 | -5.70 |
| 2016-07-08 | -5.70 |
| 2016-07-07 | -5.70 |
| 2016-07-06 | -2.07 |
| 2016-07-05 | 3.11 |
| 2016-07-04 | 3.11 |
| 2016-06-30 | 11.92 |
| 2016-06-29 | 11.92 |
| 2016-06-28 | 11.92 |
| 2016-06-27 | 11.92 |
| 2016-06-24 | 11.92 |
| 2016-06-23 | 11.92 |
| 2016-06-22 | 12.95 |
| 2016-06-21 | 12.95 |
| 2016-06-20 | 12.95 |
| 2016-06-17 | 13.47 |
| 2016-06-16 | 13.47 |
| 2016-06-15 | 13.47 |
| 2016-06-14 | 13.47 |
| 2016-06-13 | 12.44 |
| 2016-06-10 | 10.88 |
| 2016-06-08 | 10.88 |
| 2016-06-07 | 10.88 |
| 2016-06-06 | 9.84 |
| 2016-06-03 | 8.81 |
| 2016-06-02 | 8.81 |
| 2016-06-01 | 8.81 |
| 2016-05-31 | 8.81 |
| 2016-05-30 | 8.81 |
| 2016-05-27 | 12.95 |
| 2016-05-26 | 12.95 |
| 2016-05-25 | 11.40 |
| 2016-05-24 | 20.73 |
| 2016-05-23 | 20.73 |
| 2016-05-20 | 20.73 |
| 2016-05-19 | 20.73 |
| 2016-05-18 | 20.73 |
| 2016-05-17 | 19.17 |
| 2016-05-16 | 19.17 |
| 2016-05-13 | 19.17 |
| 2016-05-12 | 18.13 |
| 2016-05-11 | 13.99 |
| 2016-05-10 | 13.99 |
| 2016-05-09 | 13.99 |
| 2016-05-06 | 7.77 |
| 2016-05-05 | 6.74 |
| 2016-05-04 | 6.74 |
| 2016-05-03 | 12.95 |
| 2016-04-29 | 18.13 |
| 2016-04-28 | 18.65 |
| 2016-04-27 | 21.76 |
| 2016-04-26 | 19.17 |
| 2016-04-25 | 13.99 |
| 2016-04-22 | 12.95 |
| 2016-04-21 | 11.40 |
| 2016-04-20 | 9.33 |
| 2016-04-19 | 18.13 |
| 2016-04-18 | 4.66 |
| 2016-04-15 | 8.81 |
| 2016-04-14 | 8.81 |
| 2016-04-13 | 6.22 |
| 2016-04-12 | 7.77 |
| 2016-04-11 | 16.58 |
| 2016-04-08 | 19.17 |
| 2016-04-07 | 26.94 |
| 2016-04-06 | 26.94 |
| 2016-04-05 | 26.94 |
| 2016-04-01 | 26.94 |
| 2016-03-31 | 26.94 |
| 2016-03-30 | 26.94 |
| 2016-03-29 | 26.94 |
| 2016-03-24 | 26.94 |
| 2016-03-23 | 16.58 |
| 2016-03-22 | 16.58 |
| 2016-03-21 | 16.58 |
| 2016-03-18 | 16.58 |
| 2016-03-17 | 16.58 |
| 2016-03-16 | 16.58 |
| 2016-03-15 | 16.58 |
| 2016-03-14 | 16.58 |
| 2016-03-11 | 29.02 |
| 2016-03-10 | 29.02 |
| 2016-03-09 | 19.17 |
| 2016-03-08 | 23.32 |
| 2016-03-07 | 23.83 |
| 2016-03-04 | 24.35 |
| 2016-03-03 | 24.35 |
| 2016-03-02 | 24.35 |
| 2016-03-01 | 24.35 |
| 2016-02-29 | 24.35 |
| 2016-02-26 | 32.12 |
| 2016-02-25 | 32.12 |
| 2016-02-24 | 32.12 |
| 2016-02-23 | 34.72 |
| 2016-02-22 | 37.31 |
| 2016-02-19 | 37.31 |
| 2016-02-18 | 39.90 |
| 2016-02-17 | 39.90 |
| 2016-02-16 | 39.90 |
| 2016-02-15 | 39.90 |
| 2016-02-12 | 39.90 |
| 2016-02-11 | 39.90 |
| 2016-02-05 | 39.90 |
| 2016-02-04 | 39.90 |
| 2016-02-03 | 39.90 |
| 2016-02-02 | 39.90 |
| 2016-02-01 | 39.90 |
| 2016-01-29 | 39.90 |
| 2016-01-28 | 39.90 |
| 2016-01-27 | 39.90 |
| 2016-01-26 | 39.90 |
| 2016-01-25 | 42.49 |
| 2016-01-22 | 39.90 |
| 2016-01-21 | 45.08 |
| 2016-01-20 | 50.26 |
| 2016-01-19 | 50.26 |
| 2016-01-18 | 42.49 |
| 2016-01-15 | 52.85 |
| 2016-01-14 | 52.85 |
| 2016-01-13 | 50.26 |
| 2016-01-12 | 50.26 |
| 2016-01-11 | 50.26 |
| 2016-01-08 | 50.26 |
| 2016-01-07 | 52.85 |
| 2016-01-06 | 55.44 |
| 2016-01-05 | 55.44 |
| 2016-01-04 | 55.44 |
| 2015-12-31 | 55.44 |
| 2015-12-30 | 55.44 |
| 2015-12-29 | 55.44 |
| 2015-12-28 | 55.44 |
| 2015-12-24 | 55.44 |
| 2015-12-23 | 55.44 |
| 2015-12-22 | 70.98 |
| 2015-12-21 | 70.98 |
| 2015-12-18 | 47.67 |
| 2015-12-17 | 47.67 |
| 2015-12-16 | 50.26 |
| 2015-12-15 | 50.26 |
| 2015-12-14 | 50.26 |
| 2015-12-11 | 50.26 |
| 2015-12-10 | 50.26 |
| 2015-12-09 | 55.44 |
| 2015-12-08 | 45.08 |
| 2015-12-07 | 45.08 |
| 2015-12-04 | 45.08 |
| 2015-12-03 | 45.08 |
| 2015-12-02 | 42.49 |
| 2015-12-01 | 42.49 |
| 2015-11-30 | 42.49 |
| 2015-11-27 | 50.26 |
| 2015-11-26 | 50.26 |
| 2015-11-25 | 50.26 |
| 2015-11-24 | 50.26 |
| 2015-11-23 | 50.26 |
| 2015-11-20 | 45.08 |
| 2015-11-19 | 45.08 |
| 2015-11-18 | 42.49 |
| 2015-11-17 | 37.31 |
| 2015-11-16 | 37.31 |
| 2015-11-13 | 42.49 |
| 2015-11-12 | 47.67 |
| 2015-11-11 | 52.85 |
| 2015-11-10 | 52.85 |
| 2015-11-09 | 52.85 |
| 2015-11-06 | 63.21 |
| 2015-11-05 | 58.03 |
| 2015-11-04 | 58.03 |
| 2015-11-03 | 60.62 |
| 2015-11-02 | 65.80 |
| 2015-10-30 | 60.62 |
| 2015-10-29 | 52.85 |
| 2015-10-28 | 52.85 |
| 2015-10-27 | 60.62 |
| 2015-10-26 | 60.62 |
| 2015-10-23 | 60.62 |
| 2015-10-22 | 60.62 |
| 2015-10-20 | 63.21 |
| 2015-10-19 | 63.21 |
| 2015-10-16 | 65.80 |
| 2015-10-15 | 65.80 |
| 2015-10-14 | 81.35 |
| 2015-10-13 | 70.98 |
| 2015-10-12 | 70.98 |
| 2015-10-09 | 63.21 |
| 2015-10-08 | 55.44 |
| 2015-10-07 | 65.80 |
| 2015-10-06 | 65.80 |
| 2015-10-05 | 63.21 |
| 2015-10-02 | 63.21 |
| 2015-09-30 | 63.21 |
| 2015-09-29 | 55.44 |
| 2015-09-25 | 50.26 |
| 2015-09-24 | 55.44 |
| 2015-09-23 | 45.08 |
| 2015-09-22 | 45.08 |
| 2015-09-21 | 42.49 |
| 2015-09-18 | 42.49 |
| 2015-09-17 | 45.08 |
| 2015-09-16 | 45.08 |
| 2015-09-15 | 45.08 |
| 2015-09-14 | 47.67 |
| 2015-09-11 | 47.67 |
| 2015-09-10 | 42.49 |
| 2015-09-09 | 45.08 |
| 2015-09-08 | 45.08 |
| 2015-09-07 | 45.08 |
| 2015-09-04 | 45.08 |
| 2015-09-02 | 45.08 |
| 2015-09-01 | 45.08 |
| 2015-08-31 | 42.49 |
| 2015-08-28 | 42.49 |
| 2015-08-27 | 45.08 |
| 2015-08-26 | 39.90 |
| 2015-08-25 | 39.90 |
| 2015-08-24 | 32.12 |
| 2015-08-21 | 50.26 |
| 2015-08-20 | 37.31 |
| 2015-08-19 | 55.44 |
| 2015-08-18 | 55.44 |
| 2015-08-17 | 58.03 |
| 2015-08-14 | 55.44 |
| 2015-08-13 | 55.44 |
| 2015-08-12 | 58.03 |
| 2015-08-11 | 70.98 |
| 2015-08-10 | 70.98 |
| 2015-08-07 | 65.80 |
| 2015-08-06 | 60.62 |
| 2015-08-05 | 68.39 |
| 2015-08-04 | 68.39 |
| 2015-08-03 | 78.76 |
| 2015-07-31 | 89.12 |
| 2015-07-30 | 86.53 |
| 2015-07-29 | 78.76 |
| 2015-07-28 | 70.98 |
| 2015-07-27 | 65.80 |
| 2015-07-24 | 83.94 |
| 2015-07-23 | 96.89 |
| 2015-07-22 | 94.30 |
| 2015-07-21 | 86.53 |
| 2015-07-20 | 94.30 |
| 2015-07-17 | 94.30 |
| 2015-07-16 | 78.76 |
| 2015-07-15 | 73.58 |
| 2015-07-14 | 73.58 |
| 2015-07-13 | 70.98 |
| 2015-07-10 | 55.44 |
| 2015-07-09 | 29.53 |
| 2015-07-08 | 3.63 |
| 2015-07-07 | 16.58 |
| 2015-07-06 | 37.31 |
| 2015-07-03 | 99.48 |
| 2015-07-02 | 109.84 |
| 2015-06-30 | 130.57 |
| 2015-06-29 | 112.44 |
| 2015-06-26 | 127.98 |
| 2015-06-25 | 127.98 |
| 2015-06-24 | 125.39 |
| 2015-06-23 | 120.21 |
| 2015-06-22 | 122.80 |
| 2015-06-19 | 127.98 |
| 2015-06-18 | 127.98 |
| 2015-06-17 | 122.80 |
| 2015-06-16 | 120.21 |
| 2015-06-15 | 122.80 |
| 2015-06-12 | 125.39 |
| 2015-06-11 | 125.39 |
| 2015-06-10 | 127.98 |
| 2015-06-09 | 133.16 |
| 2015-06-08 | 138.34 |
| 2015-06-05 | 148.70 |
| 2015-06-04 | 156.48 |
| 2015-06-03 | 159.07 |
| 2015-06-02 | 138.34 |
| 2015-06-01 | 143.52 |
| 2015-05-29 | 143.52 |
| 2015-05-28 | 117.62 |
| 2015-05-27 | 117.62 |
| 2015-05-26 | 120.21 |
| 2015-05-22 | 130.57 |
| 2015-05-21 | 130.57 |
| 2015-05-20 | 117.62 |
| 2015-05-19 | 127.98 |
| 2015-05-18 | 127.98 |
| 2015-05-15 | 138.34 |
| 2015-05-14 | 146.11 |
| 2015-05-13 | 138.34 |
| 2015-05-12 | 146.11 |
| 2015-05-11 | 76.17 |
| 2015-05-08 | 76.17 |
| 2015-05-07 | 76.17 |
| 2015-05-06 | 76.17 |
| 2015-05-05 | 76.17 |
| 2015-05-04 | 76.17 |
| 2015-04-30 | 76.17 |
| 2015-04-29 | 76.17 |
| 2015-04-28 | 76.17 |
| 2015-04-27 | 76.17 |
| 2015-04-24 | 76.17 |
| 2015-04-23 | 76.17 |
| 2015-04-22 | 76.17 |
| 2015-04-21 | 76.17 |
| 2015-04-20 | 76.17 |
| 2015-04-17 | 76.17 |
| 2015-04-16 | 76.17 |
| 2015-04-15 | 76.17 |
| 2015-04-14 | 76.17 |
| 2015-04-13 | 76.17 |
| 2015-04-10 | 76.17 |
| 2015-04-09 | 76.17 |
| 2015-04-08 | 76.17 |
| 2015-04-02 | 76.17 |
| 2015-04-01 | 76.17 |
| 2015-03-31 | 76.17 |
| 2015-03-30 | 76.17 |
| 2015-03-27 | 76.17 |
| 2015-03-26 | 76.17 |
| 2015-03-25 | 76.17 |
| 2015-03-24 | 76.17 |
| 2015-03-23 | 76.17 |
| 2015-03-20 | 76.17 |
| 2015-03-19 | 76.17 |
| 2015-03-18 | 76.17 |
| 2015-03-17 | 76.17 |
| 2015-03-16 | 76.17 |
| 2015-03-13 | 76.17 |
| 2015-03-12 | 76.17 |
| 2015-03-11 | 76.17 |
| 2015-03-10 | 76.17 |
| 2015-03-09 | 76.17 |
| 2015-03-06 | 76.17 |
| 2015-03-05 | 76.17 |
| 2015-03-04 | 76.17 |
| 2015-03-03 | 76.17 |
| 2015-03-02 | 76.17 |
| 2015-02-27 | 76.17 |
| 2015-02-26 | 76.17 |
| 2015-02-25 | 76.17 |
| 2015-02-24 | 76.17 |
| 2015-02-23 | 76.17 |
| 2015-02-18 | 76.17 |
| 2015-02-17 | 76.17 |
| 2015-02-16 | 76.17 |
| 2015-02-13 | 76.17 |
| 2015-02-12 | 76.17 |
| 2015-02-11 | 76.17 |
| 2015-02-10 | 76.17 |
| 2015-02-09 | 76.17 |
| 2015-02-06 | 76.17 |
| 2015-02-05 | 76.17 |
| 2015-02-04 | 76.17 |
| 2015-02-03 | 76.17 |
| 2015-02-02 | 76.17 |
| 2015-01-30 | 76.17 |
| 2015-01-29 | 76.17 |
| 2015-01-28 | 76.17 |
| 2015-01-27 | 76.17 |
| 2015-01-26 | 76.17 |
| 2015-01-23 | 76.17 |
| 2015-01-22 | 76.17 |
| 2015-01-21 | 76.17 |
| 2015-01-20 | 76.17 |
| 2015-01-19 | 76.17 |
| 2015-01-16 | 76.17 |
| 2015-01-15 | 76.17 |
| 2015-01-14 | 70.98 |
| 2015-01-13 | 63.21 |
| 2015-01-12 | 65.80 |
| 2015-01-09 | 70.98 |
| 2015-01-08 | 65.80 |
| 2015-01-07 | 68.39 |
| 2015-01-06 | 63.21 |
| 2015-01-05 | 55.44 |
| 2015-01-02 | 55.44 |
| 2014-12-31 | 60.62 |
| 2014-12-30 | 63.21 |
| 2014-12-29 | 60.62 |
| 2014-12-24 | 65.80 |
| 2014-12-23 | 65.80 |
| 2014-12-22 | 63.21 |
| 2014-12-19 | 60.62 |
| 2014-12-18 | 60.62 |
| 2014-12-17 | 68.39 |
| 2014-12-16 | 68.39 |
| 2014-12-15 | 68.39 |
| 2014-12-12 | 55.44 |
| 2014-12-11 | 37.31 |
| 2014-12-10 | 39.90 |
| 2014-12-09 | 47.67 |
| 2014-12-08 | 55.44 |
| 2014-12-05 | 73.58 |
| 2014-12-04 | 47.67 |
| 2014-12-03 | 25.91 |
| 2014-12-02 | 16.06 |
| 2014-12-01 | 13.47 |
| 2014-11-28 | -8.29 |
| 2014-11-27 | -6.22 |
| 2014-11-26 | 1.04 |
| 2014-11-25 | -13.99 |
| 2014-11-24 | -12.95 |
| 2014-11-21 | -13.99 |
| 2014-11-20 | -13.99 |
| 2014-11-19 | -15.03 |
| 2014-11-18 | -15.03 |
| 2014-11-17 | -14.51 |
| 2014-11-14 | -14.51 |
| 2014-11-13 | -15.03 |
| 2014-11-12 | -14.51 |
| 2014-11-11 | -14.51 |
| 2014-11-10 | -14.51 |
| 2014-11-07 | -12.95 |
| 2014-11-06 | -13.99 |
| 2014-11-05 | -12.44 |
| 2014-11-04 | -11.92 |
| 2014-11-03 | -12.95 |
| 2014-10-31 | -13.99 |
| 2014-10-30 | -12.95 |
| 2014-10-29 | -12.95 |
| 2014-10-28 | -12.44 |
| 2014-10-27 | -11.92 |
| 2014-10-24 | -12.44 |
| 2014-10-23 | -12.44 |
| 2014-10-22 | -12.44 |
| 2014-10-21 | -12.44 |
| 2014-10-20 | -11.92 |
| 2014-10-17 | -11.92 |
| 2014-10-16 | -11.92 |
| 2014-10-15 | -11.92 |
| 2014-10-14 | -11.92 |
| 2014-10-13 | -11.92 |
| 2014-10-10 | -11.92 |
| 2014-10-09 | -11.92 |
| 2014-10-08 | -10.88 |
| 2014-10-07 | -20.21 |
| 2014-10-06 | -20.21 |
| 2014-10-03 | -20.21 |
| 2014-09-30 | -15.54 |
| 2014-09-29 | -14.51 |
| 2014-09-26 | -11.92 |
| 2014-09-25 | -10.88 |
| 2014-09-24 | -11.40 |
| 2014-09-23 | -9.84 |
| 2014-09-22 | -10.88 |
| 2014-09-19 | -10.88 |
| 2014-09-18 | -10.88 |
| 2014-09-17 | -10.88 |
| 2014-09-16 | -9.33 |
| 2014-09-15 | -8.81 |
| 2014-09-12 | -8.81 |
| 2014-09-11 | -9.33 |
| 2014-09-10 | -9.33 |
| 2014-09-08 | -9.33 |
| 2014-09-05 | -11.92 |
| 2014-09-04 | -11.92 |
| 2014-09-03 | -10.36 |
| 2014-09-02 | -13.47 |
| 2014-09-01 | -13.99 |
| 2014-08-29 | -12.44 |
| 2014-08-28 | -11.40 |
| 2014-08-27 | -7.77 |
| 2014-08-26 | -9.84 |
| 2014-08-25 | -10.36 |
| 2014-08-22 | -10.36 |
| 2014-08-21 | -6.74 |
| 2014-08-20 | -8.81 |
| 2014-08-19 | -8.81 |
| 2014-08-18 | -6.74 |
| 2014-08-15 | -7.77 |
| 2014-08-14 | -7.77 |
| 2014-08-13 | -7.77 |
| 2014-08-12 | -7.77 |
| 2014-08-11 | -7.77 |
| 2014-08-08 | -7.77 |
| 2014-08-07 | -6.74 |
| 2014-08-06 | -6.74 |
| 2014-08-05 | -6.74 |
| 2014-08-04 | -6.74 |
| 2014-08-01 | -6.74 |
| 2014-07-31 | 1.04 |
| 2014-07-30 | -9.84 |
| 2014-07-29 | -7.77 |
| 2014-07-28 | -3.63 |
| 2014-07-25 | -4.15 |
| 2014-07-24 | -10.36 |
| 2014-07-23 | -10.36 |
| 2014-07-22 | -10.36 |
| 2014-07-21 | -17.10 |
| 2014-07-18 | -17.10 |
| 2014-07-17 | -17.10 |
| 2014-07-16 | -17.10 |
| 2014-07-15 | -17.10 |
| 2014-07-14 | -17.10 |
| 2014-07-11 | -17.10 |
| 2014-07-10 | -13.99 |
| 2014-07-09 | -18.13 |
| 2014-07-08 | -18.13 |
| 2014-07-07 | -18.13 |
| 2014-07-04 | -18.13 |
| 2014-07-03 | -19.69 |
| 2014-07-02 | -19.69 |
| 2014-06-30 | -19.69 |
| 2014-06-27 | -19.69 |
| 2014-06-26 | -18.13 |
| 2014-06-25 | -18.13 |
| 2014-06-24 | -19.69 |
| 2014-06-23 | -19.17 |
| 2014-06-20 | -19.17 |
| 2014-06-19 | -19.17 |
| 2014-06-18 | -19.17 |
| 2014-06-17 | -19.17 |
| 2014-06-16 | -19.17 |
| 2014-06-13 | -19.17 |
| 2014-06-12 | -19.17 |
| 2014-06-11 | -19.17 |
| 2014-06-10 | -19.17 |
| 2014-06-09 | -19.17 |
| 2014-06-06 | -19.17 |
| 2014-06-05 | -19.17 |
| 2014-06-04 | -19.17 |
| 2014-06-03 | -19.17 |
| 2014-05-30 | -21.24 |
| 2014-05-29 | -19.69 |
| 2014-05-28 | -21.24 |
| 2014-05-27 | -21.76 |
| 2014-05-26 | -21.24 |
| 2014-05-23 | -18.13 |
| 2014-05-22 | -18.13 |
| 2014-05-21 | -18.13 |
| 2014-05-20 | -18.13 |
| 2014-05-19 | -18.13 |
| 2014-05-16 | -18.13 |
| 2014-05-15 | -21.24 |
| 2014-05-14 | -17.62 |
| 2014-05-13 | -17.62 |
| 2014-05-12 | -17.10 |
| 2014-05-09 | -17.10 |
| 2014-05-08 | -17.10 |
| 2014-05-07 | -17.10 |
| 2014-05-05 | -15.54 |
| 2014-05-02 | -15.54 |
| 2014-04-30 | -15.54 |
| 2014-04-29 | -15.54 |
| 2014-04-28 | -15.54 |
| 2014-04-25 | -12.95 |
| 2014-04-24 | -12.95 |
| 2014-04-23 | -12.95 |
| 2014-04-22 | -14.51 |
| 2014-04-17 | -14.51 |
| 2014-04-16 | -11.92 |
| 2014-04-15 | -11.92 |
| 2014-04-14 | -11.92 |
| 2014-04-11 | -8.29 |
| 2014-04-10 | -2.59 |
| 2014-04-09 | -7.77 |
| 2014-04-08 | -7.77 |
| 2014-04-07 | -10.88 |
| 2014-04-04 | -10.88 |
| 2014-04-03 | -5.18 |
| 2014-04-02 | -5.18 |
| 2014-04-01 | -5.18 |
| 2014-03-31 | -5.18 |
| 2014-03-28 | -5.18 |
| 2014-03-27 | -5.18 |
| 2014-03-26 | -5.18 |
| 2014-03-25 | -3.11 |
| 2014-03-24 | -3.11 |
| 2014-03-21 | -4.66 |
| 2014-03-20 | -8.29 |
| 2014-03-19 | -5.70 |
| 2014-03-18 | -1.04 |
| 2014-03-17 | -8.81 |
| 2014-03-14 | -6.74 |
| 2014-03-13 | -2.59 |
| 2014-03-12 | -8.81 |
| 2014-03-11 | -6.74 |
| 2014-03-10 | -0.52 |
| 2014-03-07 | -5.70 |
| 2014-03-06 | -6.22 |
| 2014-03-05 | -1.55 |
| 2014-03-04 | -0.52 |
| 2014-03-03 | -4.15 |
| 2014-02-28 | -1.04 |
| 2014-02-27 | -2.07 |
| 2014-02-26 | -0.52 |
| 2014-02-25 | -0.52 |
| 2014-02-24 | 0.00 |
| 2014-02-21 | 10.88 |
| 2014-02-20 | 11.40 |
| 2014-02-19 | 3.63 |
| 2014-02-18 | 3.63 |
| 2014-02-17 | 5.18 |
| 2014-02-14 | 4.66 |
| 2014-02-13 | 8.81 |
| 2014-02-12 | 13.99 |
| 2014-02-11 | 13.99 |
| 2014-02-10 | 15.54 |
| 2014-02-07 | 20.73 |
| 2014-02-06 | 29.02 |
| 2014-02-05 | 21.76 |
| 2014-02-04 | 23.32 |
| 2014-01-30 | 26.94 |
| 2014-01-29 | 26.94 |
| 2014-01-28 | 5.70 |
| 2014-01-27 | 5.70 |
| 2014-01-24 | -1.55 |
| 2014-01-23 | 3.63 |
| 2014-01-22 | -1.55 |
| 2014-01-21 | -1.55 |
| 2014-01-20 | 2.59 |
| 2014-01-17 | 6.22 |
| 2014-01-16 | -1.55 |
| 2014-01-15 | 2.59 |
| 2014-01-14 | 2.59 |
| 2014-01-13 | -6.22 |
| 2014-01-10 | -3.63 |
| 2014-01-09 | -6.74 |
| 2014-01-08 | -6.74 |
| 2014-01-07 | -6.74 |
| 2014-01-06 | -6.74 |
| 2014-01-03 | -5.18 |
| 2014-01-02 | -5.18 |
| 2013-12-31 | -5.18 |
| 2013-12-30 | -5.18 |
| 2013-12-27 | 0.52 |
| 2013-12-24 | -2.59 |
| 2013-12-23 | -2.59 |
| 2013-12-20 | -2.07 |
| 2013-12-19 | -6.74 |
| 2013-12-18 | -4.15 |
| 2013-12-17 | -4.15 |
| 2013-12-16 | -6.74 |
| 2013-12-13 | -6.74 |
| 2013-12-12 | -6.74 |
| 2013-12-11 | -1.55 |
| 2013-12-10 | -2.59 |
| 2013-12-09 | -2.59 |
| 2013-12-06 | -2.59 |
| 2013-12-05 | -2.59 |
| 2013-12-04 | -2.59 |
| 2013-12-03 | -2.07 |
| 2013-12-02 | -12.95 |
| 2013-11-29 | -11.92 |
| 2013-11-28 | -11.92 |
| 2013-11-27 | -11.92 |
| 2013-11-26 | -10.88 |
| 2013-11-25 | -8.29 |
| 2013-11-22 | -4.66 |
| 2013-11-21 | -4.15 |
| 2013-11-20 | 1.04 |
| 2013-11-19 | -0.52 |
| 2013-11-18 | -0.52 |
| 2013-11-15 | -1.55 |
| 2013-11-14 | -1.55 |
| 2013-11-13 | -1.55 |
| 2013-11-12 | -1.55 |
| 2013-11-11 | -1.55 |
| 2013-11-08 | -4.15 |
| 2013-11-07 | -4.15 |
| 2013-11-06 | -4.15 |
| 2013-11-05 | -1.04 |
| 2013-11-04 | -0.52 |
| 2013-11-01 | -0.52 |
| 2013-10-31 | -0.52 |
| 2013-10-30 | -0.52 |
| 2013-10-29 | -8.81 |
| 2013-10-28 | -10.36 |
| 2013-10-25 | -13.47 |
| 2013-10-24 | -13.47 |
| 2013-10-23 | -12.44 |
| 2013-10-22 | -14.51 |
| 2013-10-21 | -12.95 |
| 2013-10-18 | -17.10 |
| 2013-10-17 | -19.17 |
| 2013-10-16 | -10.88 |
| 2013-10-15 | -10.88 |
| 2013-10-11 | -10.88 |
| 2013-10-10 | -10.88 |
| 2013-10-09 | -10.88 |
| 2013-10-08 | -9.84 |
| 2013-10-07 | -9.84 |
| 2013-10-04 | -9.84 |
| 2013-10-03 | -9.84 |
| 2013-10-02 | -9.84 |
| 2013-09-30 | -9.84 |
| 2013-09-27 | -9.84 |
| 2013-09-26 | -11.92 |
| 2013-09-25 | -11.92 |
| 2013-09-24 | -9.33 |
| 2013-09-23 | -6.74 |
| 2013-09-19 | -6.74 |
| 2013-09-18 | -6.74 |
| 2013-09-17 | -7.77 |
| 2013-09-16 | -8.29 |
| 2013-09-13 | -5.70 |
| 2013-09-12 | -9.33 |
| 2013-09-11 | -9.33 |
| 2013-09-10 | -5.70 |
| 2013-09-09 | -5.18 |
| 2013-09-06 | -5.18 |
| 2013-09-05 | -7.77 |
| 2013-09-04 | -7.77 |
| 2013-09-03 | -7.77 |
| 2013-09-02 | -6.74 |
| 2013-08-30 | -6.74 |
| 2013-08-29 | -6.74 |
| 2013-08-28 | -4.15 |
| 2013-08-27 | -9.33 |
| 2013-08-26 | -6.74 |
| 2013-08-23 | -5.70 |
| 2013-08-22 | 1.04 |
| 2013-08-21 | 1.04 |
| 2013-08-20 | 0.00 |
| 2013-08-19 | 0.00 |
| 2013-08-16 | 0.00 |
| 2013-08-15 | 6.22 |
| 2013-08-13 | -2.07 |
| 2013-08-12 | -2.07 |
| 2013-08-09 | -2.07 |
| 2013-08-08 | -2.07 |
| 2013-08-07 | -0.52 |
| 2013-08-06 | -11.40 |
| 2013-08-05 | -11.92 |
| 2013-08-02 | -8.29 |
| 2013-08-01 | -7.77 |
| 2013-07-31 | -7.77 |
| 2013-07-30 | -9.84 |
| 2013-07-29 | -10.88 |
| 2013-07-26 | -10.88 |
| 2013-07-25 | -10.88 |
| 2013-07-24 | -9.33 |
| 2013-07-23 | -9.33 |
| 2013-07-22 | -9.33 |
| 2013-07-19 | -9.33 |
| 2013-07-18 | -9.33 |
| 2013-07-17 | -9.33 |
| 2013-07-16 | -9.33 |
| 2013-07-15 | -8.81 |
| 2013-07-12 | -6.74 |
| 2013-07-11 | -5.70 |
| 2013-07-10 | -5.70 |
| 2013-07-09 | -5.70 |
| 2013-07-08 | -5.70 |
| 2013-07-05 | -5.70 |
| 2013-07-04 | -1.55 |
| 2013-07-03 | -1.55 |
| 2013-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy