Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00078 | 1980-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0078 % |
|---|---|
| 2025-09-01 | -80.91 |
| 2025-08-29 | -81.27 |
| 2025-08-28 | -81.27 |
| 2025-08-27 | -81.63 |
| 2025-08-26 | -80.91 |
| 2025-08-25 | -80.19 |
| 2025-08-22 | -80.55 |
| 2025-08-21 | -80.55 |
| 2025-08-20 | -80.55 |
| 2025-08-19 | -80.19 |
| 2025-08-18 | -80.55 |
| 2025-08-15 | -81.27 |
| 2025-08-14 | -80.55 |
| 2025-08-13 | -79.83 |
| 2025-08-12 | -79.83 |
| 2025-08-11 | -80.19 |
| 2025-08-08 | -80.19 |
| 2025-08-07 | -79.47 |
| 2025-08-06 | -80.55 |
| 2025-08-05 | -80.55 |
| 2025-08-04 | -80.55 |
| 2025-08-01 | -80.55 |
| 2025-07-31 | -80.91 |
| 2025-07-30 | -80.91 |
| 2025-07-29 | -80.19 |
| 2025-07-28 | -79.47 |
| 2025-07-25 | -79.11 |
| 2025-07-24 | -78.75 |
| 2025-07-23 | -78.39 |
| 2025-07-22 | -78.75 |
| 2025-07-21 | -78.75 |
| 2025-07-18 | -78.03 |
| 2025-07-17 | -78.03 |
| 2025-07-16 | -78.03 |
| 2025-07-15 | -77.67 |
| 2025-07-14 | -76.95 |
| 2025-07-11 | -76.59 |
| 2025-07-10 | -76.95 |
| 2025-07-09 | -77.67 |
| 2025-07-08 | -76.95 |
| 2025-07-07 | -76.59 |
| 2025-07-04 | -76.59 |
| 2025-07-03 | -76.59 |
| 2025-07-02 | -76.59 |
| 2025-06-30 | -77.67 |
| 2025-06-27 | -77.31 |
| 2025-06-26 | -76.95 |
| 2025-06-25 | -78.39 |
| 2025-06-24 | -79.11 |
| 2025-06-23 | -79.11 |
| 2025-06-20 | -79.11 |
| 2025-06-19 | -76.95 |
| 2025-06-18 | -76.59 |
| 2025-06-17 | -76.23 |
| 2025-06-16 | -76.23 |
| 2025-06-13 | -76.23 |
| 2025-06-12 | -75.87 |
| 2025-06-11 | -75.51 |
| 2025-06-10 | -76.23 |
| 2025-06-09 | -74.43 |
| 2025-06-06 | -74.79 |
| 2025-06-05 | -77.31 |
| 2025-06-04 | -77.67 |
| 2025-06-03 | -79.83 |
| 2025-06-02 | -79.47 |
| 2025-05-30 | -79.47 |
| 2025-05-29 | -79.11 |
| 2025-05-28 | -81.63 |
| 2025-05-27 | -82.71 |
| 2025-05-26 | -82.71 |
| 2025-05-23 | -83.43 |
| 2025-05-22 | -83.43 |
| 2025-05-21 | -82.71 |
| 2025-05-20 | -83.07 |
| 2025-05-19 | -83.25 |
| 2025-05-16 | -83.25 |
| 2025-05-15 | -82.17 |
| 2025-05-14 | -82.35 |
| 2025-05-13 | -82.71 |
| 2025-05-12 | -81.63 |
| 2025-05-09 | -79.47 |
| 2025-05-08 | -79.11 |
| 2025-05-07 | -78.39 |
| 2025-05-06 | -77.67 |
| 2025-05-02 | -78.03 |
| 2025-04-30 | -76.95 |
| 2025-04-29 | -83.25 |
| 2025-04-28 | -83.43 |
| 2025-04-25 | -83.97 |
| 2025-04-24 | -83.43 |
| 2025-04-23 | -82.35 |
| 2025-04-22 | -80.91 |
| 2025-04-17 | -79.47 |
| 2025-04-16 | -77.67 |
| 2025-04-15 | -74.43 |
| 2025-04-14 | -72.63 |
| 2025-04-11 | -71.55 |
| 2025-04-10 | -70.83 |
| 2025-04-09 | -67.58 |
| 2025-04-08 | -68.30 |
| 2025-04-07 | -66.14 |
| 2025-04-03 | -60.38 |
| 2025-04-02 | -57.14 |
| 2025-04-01 | -53.90 |
| 2025-03-31 | -37.33 |
| 2025-03-28 | -18.96 |
| 2025-03-27 | -36.61 |
| 2025-03-26 | -36.61 |
| 2025-03-25 | -36.61 |
| 2025-03-24 | -36.61 |
| 2025-03-21 | -36.25 |
| 2025-03-20 | -35.17 |
| 2025-03-19 | -35.89 |
| 2025-03-18 | -35.17 |
| 2025-03-17 | -35.89 |
| 2025-03-14 | -35.17 |
| 2025-03-13 | -34.81 |
| 2025-03-12 | -35.53 |
| 2025-03-11 | -33.73 |
| 2025-03-10 | -34.45 |
| 2025-03-07 | -33.73 |
| 2025-03-06 | -35.17 |
| 2025-03-05 | -35.17 |
| 2025-03-04 | -34.81 |
| 2025-03-03 | -33.01 |
| 2025-02-28 | -36.61 |
| 2025-02-27 | -31.21 |
| 2025-02-26 | -31.57 |
| 2025-02-25 | -27.96 |
| 2025-02-24 | -27.96 |
| 2025-02-21 | -25.44 |
| 2025-02-20 | -24.00 |
| 2025-02-19 | -22.92 |
| 2025-02-18 | -18.60 |
| 2025-02-17 | -18.24 |
| 2025-02-14 | -17.88 |
| 2025-02-13 | -18.96 |
| 2025-02-12 | -16.80 |
| 2025-02-11 | -16.80 |
| 2025-02-10 | -16.44 |
| 2025-02-07 | -15.72 |
| 2025-02-06 | -15.72 |
| 2025-02-05 | -16.80 |
| 2025-02-04 | -13.20 |
| 2025-02-03 | -15.36 |
| 2025-01-28 | -15.00 |
| 2025-01-27 | -15.36 |
| 2025-01-24 | -15.72 |
| 2025-01-23 | -15.00 |
| 2025-01-22 | -13.92 |
| 2025-01-21 | -15.36 |
| 2025-01-20 | -16.80 |
| 2025-01-17 | -16.44 |
| 2025-01-16 | -16.44 |
| 2025-01-15 | -15.36 |
| 2025-01-14 | -14.28 |
| 2025-01-13 | -9.95 |
| 2025-01-10 | -13.20 |
| 2025-01-09 | -13.20 |
| 2025-01-08 | -11.04 |
| 2025-01-07 | -13.20 |
| 2025-01-06 | -12.12 |
| 2025-01-03 | -8.15 |
| 2025-01-02 | -8.15 |
| 2024-12-31 | -8.15 |
| 2024-12-30 | -12.84 |
| 2024-12-27 | -18.96 |
| 2024-12-24 | -17.88 |
| 2024-12-23 | -17.88 |
| 2024-12-20 | -18.24 |
| 2024-12-19 | -20.40 |
| 2024-12-18 | -17.16 |
| 2024-12-17 | -17.88 |
| 2024-12-16 | -17.88 |
| 2024-12-13 | -16.44 |
| 2024-12-12 | -18.60 |
| 2024-12-11 | -15.36 |
| 2024-12-10 | -14.28 |
| 2024-12-09 | -13.92 |
| 2024-12-06 | -11.76 |
| 2024-12-05 | -12.84 |
| 2024-12-04 | -10.67 |
| 2024-12-03 | -11.40 |
| 2024-12-02 | -11.40 |
| 2024-11-29 | -10.31 |
| 2024-11-28 | -10.67 |
| 2024-11-27 | -9.95 |
| 2024-11-26 | -8.15 |
| 2024-11-25 | -9.95 |
| 2024-11-22 | -9.59 |
| 2024-11-21 | -9.23 |
| 2024-11-20 | -8.51 |
| 2024-11-19 | -8.51 |
| 2024-11-18 | -10.67 |
| 2024-11-15 | -10.67 |
| 2024-11-14 | -10.67 |
| 2024-11-13 | -12.12 |
| 2024-11-12 | -10.67 |
| 2024-11-11 | -11.40 |
| 2024-11-08 | -9.59 |
| 2024-11-07 | -9.23 |
| 2024-11-06 | -9.23 |
| 2024-11-05 | -8.87 |
| 2024-11-04 | -8.15 |
| 2024-11-01 | -8.87 |
| 2024-10-31 | -9.95 |
| 2024-10-30 | -7.43 |
| 2024-10-29 | -6.35 |
| 2024-10-28 | -8.51 |
| 2024-10-25 | -8.51 |
| 2024-10-24 | -9.95 |
| 2024-10-23 | -7.43 |
| 2024-10-22 | -8.15 |
| 2024-10-21 | -8.15 |
| 2024-10-18 | -8.15 |
| 2024-10-17 | -7.79 |
| 2024-10-16 | -8.15 |
| 2024-10-15 | -9.23 |
| 2024-10-14 | -4.19 |
| 2024-10-10 | -8.15 |
| 2024-10-09 | -8.51 |
| 2024-10-08 | -7.07 |
| 2024-10-07 | -2.03 |
| 2024-10-04 | -2.39 |
| 2024-10-03 | 0.13 |
| 2024-10-02 | 0.49 |
| 2024-09-30 | 0.49 |
| 2024-09-27 | 0.13 |
| 2024-09-26 | 0.49 |
| 2024-09-25 | 2.65 |
| 2024-09-24 | 0.49 |
| 2024-09-23 | 0.13 |
| 2024-09-20 | -2.75 |
| 2024-09-19 | -3.11 |
| 2024-09-17 | -1.31 |
| 2024-09-16 | -7.07 |
| 2024-09-13 | -6.35 |
| 2024-09-12 | -6.35 |
| 2024-09-11 | -6.35 |
| 2024-09-10 | -5.99 |
| 2024-09-09 | -5.63 |
| 2024-09-05 | -7.43 |
| 2024-09-04 | -5.99 |
| 2024-09-03 | -3.83 |
| 2024-09-02 | -4.55 |
| 2024-08-30 | -3.11 |
| 2024-08-29 | -5.63 |
| 2024-08-28 | -2.03 |
| 2024-08-27 | -2.03 |
| 2024-08-26 | -2.03 |
| 2024-08-23 | -2.03 |
| 2024-08-22 | -2.39 |
| 2024-08-21 | -3.47 |
| 2024-08-20 | 0.13 |
| 2024-08-19 | 2.29 |
| 2024-08-16 | 2.29 |
| 2024-08-15 | 4.09 |
| 2024-08-14 | 3.73 |
| 2024-08-13 | 3.73 |
| 2024-08-12 | 4.09 |
| 2024-08-09 | 3.01 |
| 2024-08-08 | -0.23 |
| 2024-08-07 | -0.23 |
| 2024-08-06 | 3.37 |
| 2024-08-05 | 3.37 |
| 2024-08-02 | 1.21 |
| 2024-08-01 | 3.01 |
| 2024-07-31 | 3.01 |
| 2024-07-30 | 3.01 |
| 2024-07-29 | 3.01 |
| 2024-07-26 | 3.73 |
| 2024-07-25 | 4.09 |
| 2024-07-24 | 2.65 |
| 2024-07-23 | 2.65 |
| 2024-07-22 | 6.25 |
| 2024-07-19 | 2.65 |
| 2024-07-18 | 2.29 |
| 2024-07-17 | 3.73 |
| 2024-07-16 | 0.85 |
| 2024-07-15 | 0.85 |
| 2024-07-12 | 0.85 |
| 2024-07-11 | 0.13 |
| 2024-07-10 | 0.49 |
| 2024-07-09 | 3.01 |
| 2024-07-08 | 4.45 |
| 2024-07-05 | 0.85 |
| 2024-07-04 | 0.85 |
| 2024-07-03 | 0.85 |
| 2024-07-02 | 1.93 |
| 2024-06-28 | 2.29 |
| 2024-06-27 | 0.85 |
| 2024-06-26 | -2.39 |
| 2024-06-25 | -0.95 |
| 2024-06-24 | -4.19 |
| 2024-06-21 | -4.19 |
| 2024-06-20 | -3.83 |
| 2024-06-19 | 3.01 |
| 2024-06-18 | -2.03 |
| 2024-06-17 | -3.11 |
| 2024-06-14 | -9.95 |
| 2024-06-13 | -9.95 |
| 2024-06-12 | -9.95 |
| 2024-06-11 | -9.95 |
| 2024-06-07 | -9.59 |
| 2024-06-06 | -9.23 |
| 2024-06-05 | -8.51 |
| 2024-06-04 | -7.79 |
| 2024-06-03 | -5.99 |
| 2024-05-31 | -3.11 |
| 2024-05-30 | 0.85 |
| 2024-05-29 | -1.31 |
| 2024-05-28 | -0.95 |
| 2024-05-27 | -0.95 |
| 2024-05-24 | -6.35 |
| 2024-05-23 | -6.35 |
| 2024-05-22 | -7.43 |
| 2024-05-21 | -6.35 |
| 2024-05-20 | -6.71 |
| 2024-05-17 | -6.35 |
| 2024-05-16 | -6.35 |
| 2024-05-14 | -6.35 |
| 2024-05-13 | -6.35 |
| 2024-05-10 | -6.35 |
| 2024-05-09 | -6.35 |
| 2024-05-08 | -3.47 |
| 2024-05-07 | -3.47 |
| 2024-05-06 | -4.55 |
| 2024-05-03 | -10.67 |
| 2024-05-02 | -10.67 |
| 2024-04-30 | -10.67 |
| 2024-04-29 | -10.67 |
| 2024-04-26 | -11.04 |
| 2024-04-25 | -10.67 |
| 2024-04-24 | -10.31 |
| 2024-04-23 | -9.95 |
| 2024-04-22 | -9.95 |
| 2024-04-19 | -9.95 |
| 2024-04-18 | -9.95 |
| 2024-04-17 | -9.95 |
| 2024-04-16 | -9.95 |
| 2024-04-15 | -9.95 |
| 2024-04-12 | -9.23 |
| 2024-04-11 | -8.87 |
| 2024-04-10 | -9.23 |
| 2024-04-09 | -9.23 |
| 2024-04-08 | -7.07 |
| 2024-04-05 | -4.91 |
| 2024-04-03 | -4.55 |
| 2024-04-02 | -7.07 |
| 2024-03-28 | -4.91 |
| 2024-03-27 | -4.55 |
| 2024-03-26 | -4.19 |
| 2024-03-25 | -3.11 |
| 2024-03-22 | -0.59 |
| 2024-03-21 | -2.75 |
| 2024-03-20 | -8.51 |
| 2024-03-19 | -8.51 |
| 2024-03-18 | -8.51 |
| 2024-03-15 | -8.51 |
| 2024-03-14 | -8.51 |
| 2024-03-13 | -8.51 |
| 2024-03-12 | -8.51 |
| 2024-03-11 | -8.87 |
| 2024-03-08 | -7.79 |
| 2024-03-07 | -8.51 |
| 2024-03-06 | -5.63 |
| 2024-03-05 | -4.91 |
| 2024-03-04 | -5.99 |
| 2024-03-01 | -4.91 |
| 2024-02-29 | -6.71 |
| 2024-02-28 | -5.63 |
| 2024-02-27 | -6.35 |
| 2024-02-26 | -4.55 |
| 2024-02-23 | -0.95 |
| 2024-02-22 | 0.13 |
| 2024-02-21 | 3.73 |
| 2024-02-20 | 4.09 |
| 2024-02-19 | 5.89 |
| 2024-02-16 | 5.89 |
| 2024-02-15 | 7.33 |
| 2024-02-14 | 6.97 |
| 2024-02-09 | 6.25 |
| 2024-02-08 | 4.45 |
| 2024-02-07 | 5.89 |
| 2024-02-06 | 4.09 |
| 2024-02-05 | 5.53 |
| 2024-02-02 | 6.25 |
| 2024-02-01 | 4.45 |
| 2024-01-31 | 5.89 |
| 2024-01-30 | 5.89 |
| 2024-01-29 | 7.33 |
| 2024-01-26 | 6.25 |
| 2024-01-25 | 4.45 |
| 2024-01-24 | 4.09 |
| 2024-01-23 | 3.73 |
| 2024-01-22 | 0.85 |
| 2024-01-19 | 4.45 |
| 2024-01-18 | 3.73 |
| 2024-01-17 | 2.65 |
| 2024-01-16 | 2.65 |
| 2024-01-15 | 2.65 |
| 2024-01-12 | 3.37 |
| 2024-01-11 | 3.73 |
| 2024-01-10 | 3.73 |
| 2024-01-09 | 4.45 |
| 2024-01-08 | 3.73 |
| 2024-01-05 | 3.73 |
| 2024-01-04 | 3.73 |
| 2024-01-03 | 5.17 |
| 2024-01-02 | 3.37 |
| 2023-12-29 | 3.73 |
| 2023-12-28 | 3.37 |
| 2023-12-27 | 2.29 |
| 2023-12-22 | 2.29 |
| 2023-12-21 | 0.85 |
| 2023-12-20 | 0.49 |
| 2023-12-19 | 0.13 |
| 2023-12-18 | -0.95 |
| 2023-12-15 | 0.49 |
| 2023-12-14 | 1.57 |
| 2023-12-13 | 2.65 |
| 2023-12-12 | 3.37 |
| 2023-12-11 | 0.85 |
| 2023-12-08 | 3.01 |
| 2023-12-07 | 0.85 |
| 2023-12-06 | 3.01 |
| 2023-12-05 | 2.65 |
| 2023-12-04 | 2.65 |
| 2023-12-01 | 2.65 |
| 2023-11-30 | 2.65 |
| 2023-11-29 | 1.21 |
| 2023-11-28 | 3.73 |
| 2023-11-27 | 0.13 |
| 2023-11-24 | -2.75 |
| 2023-11-23 | 0.85 |
| 2023-11-22 | -0.95 |
| 2023-11-21 | -0.95 |
| 2023-11-20 | -2.03 |
| 2023-11-17 | -0.23 |
| 2023-11-16 | 0.13 |
| 2023-11-15 | 0.13 |
| 2023-11-14 | -2.75 |
| 2023-11-13 | -3.47 |
| 2023-11-10 | -5.63 |
| 2023-11-09 | -5.63 |
| 2023-11-08 | -9.23 |
| 2023-11-07 | -6.35 |
| 2023-11-06 | -6.35 |
| 2023-11-03 | -4.91 |
| 2023-11-02 | -4.19 |
| 2023-11-01 | -3.47 |
| 2023-10-31 | -2.75 |
| 2023-10-30 | -2.39 |
| 2023-10-27 | -2.39 |
| 2023-10-26 | -2.75 |
| 2023-10-25 | -3.83 |
| 2023-10-24 | -7.79 |
| 2023-10-20 | -5.99 |
| 2023-10-19 | -5.63 |
| 2023-10-18 | -2.03 |
| 2023-10-17 | -2.39 |
| 2023-10-16 | -2.39 |
| 2023-10-13 | -0.95 |
| 2023-10-12 | -0.95 |
| 2023-10-11 | -0.59 |
| 2023-10-10 | -0.95 |
| 2023-10-09 | -1.67 |
| 2023-10-06 | -2.03 |
| 2023-10-05 | -2.03 |
| 2023-10-04 | -2.39 |
| 2023-10-03 | -1.67 |
| 2023-09-29 | -0.95 |
| 2023-09-28 | -2.03 |
| 2023-09-27 | -0.95 |
| 2023-09-26 | -0.95 |
| 2023-09-25 | -0.95 |
| 2023-09-22 | -0.95 |
| 2023-09-21 | -0.59 |
| 2023-09-20 | -0.59 |
| 2023-09-19 | -0.59 |
| 2023-09-18 | -0.59 |
| 2023-09-15 | -0.59 |
| 2023-09-14 | -0.59 |
| 2023-09-13 | -0.59 |
| 2023-09-12 | -0.95 |
| 2023-09-11 | -0.95 |
| 2023-09-07 | -0.59 |
| 2023-09-06 | -0.59 |
| 2023-09-05 | -0.59 |
| 2023-09-04 | -0.59 |
| 2023-08-31 | -0.23 |
| 2023-08-30 | 0.13 |
| 2023-08-29 | 0.85 |
| 2023-08-28 | 0.49 |
| 2023-08-25 | -1.67 |
| 2023-08-24 | 1.21 |
| 2023-08-23 | -0.95 |
| 2023-08-22 | -2.39 |
| 2023-08-21 | -0.23 |
| 2023-08-18 | 0.49 |
| 2023-08-17 | 0.85 |
| 2023-08-16 | 2.29 |
| 2023-08-15 | 4.81 |
| 2023-08-14 | 8.05 |
| 2023-08-11 | 8.05 |
| 2023-08-10 | 9.14 |
| 2023-08-09 | 9.86 |
| 2023-08-08 | 9.86 |
| 2023-08-07 | 9.86 |
| 2023-08-04 | 10.94 |
| 2023-08-03 | 10.94 |
| 2023-08-02 | 10.94 |
| 2023-08-01 | 10.94 |
| 2023-07-31 | 11.30 |
| 2023-07-28 | 12.38 |
| 2023-07-27 | 12.38 |
| 2023-07-26 | 14.18 |
| 2023-07-25 | 14.54 |
| 2023-07-24 | 15.26 |
| 2023-07-21 | 16.34 |
| 2023-07-20 | 17.06 |
| 2023-07-19 | 15.62 |
| 2023-07-18 | 16.34 |
| 2023-07-14 | 17.06 |
| 2023-07-13 | 19.58 |
| 2023-07-12 | 20.30 |
| 2023-07-11 | 20.30 |
| 2023-07-10 | 18.50 |
| 2023-07-07 | 22.46 |
| 2023-07-06 | 22.46 |
| 2023-07-05 | 23.90 |
| 2023-07-04 | 29.67 |
| 2023-07-03 | 23.18 |
| 2023-06-30 | 18.86 |
| 2023-06-29 | 8.05 |
| 2023-06-28 | 8.05 |
| 2023-06-27 | 8.05 |
| 2023-06-26 | 8.05 |
| 2023-06-23 | 8.05 |
| 2023-06-21 | 8.05 |
| 2023-06-20 | 8.05 |
| 2023-06-19 | 8.05 |
| 2023-06-16 | 8.05 |
| 2023-06-15 | 8.05 |
| 2023-06-14 | 7.33 |
| 2023-06-13 | 7.69 |
| 2023-06-12 | 8.41 |
| 2023-06-09 | 8.05 |
| 2023-06-08 | 8.05 |
| 2023-06-07 | 8.05 |
| 2023-06-06 | 8.05 |
| 2023-06-05 | 8.41 |
| 2023-06-02 | 8.78 |
| 2023-06-01 | 8.05 |
| 2023-05-31 | 6.61 |
| 2023-05-30 | 9.50 |
| 2023-05-29 | 9.14 |
| 2023-05-25 | 8.41 |
| 2023-05-24 | 9.50 |
| 2023-05-23 | 10.58 |
| 2023-05-22 | 10.94 |
| 2023-05-19 | 8.41 |
| 2023-05-18 | 9.86 |
| 2023-05-17 | 9.86 |
| 2023-05-16 | 10.22 |
| 2023-05-15 | 10.58 |
| 2023-05-12 | 11.30 |
| 2023-05-11 | 11.66 |
| 2023-05-10 | 11.66 |
| 2023-05-09 | 10.58 |
| 2023-05-08 | 12.02 |
| 2023-05-05 | 11.66 |
| 2023-05-04 | 11.66 |
| 2023-05-03 | 12.38 |
| 2023-05-02 | 12.38 |
| 2023-04-28 | 11.66 |
| 2023-04-27 | 9.86 |
| 2023-04-26 | 7.69 |
| 2023-04-25 | 8.05 |
| 2023-04-24 | 8.05 |
| 2023-04-21 | 8.41 |
| 2023-04-20 | 9.14 |
| 2023-04-19 | 7.33 |
| 2023-04-18 | 9.14 |
| 2023-04-17 | 8.05 |
| 2023-04-14 | 8.05 |
| 2023-04-13 | 8.05 |
| 2023-04-12 | 8.78 |
| 2023-04-11 | 9.14 |
| 2023-04-06 | 9.14 |
| 2023-04-04 | 9.86 |
| 2023-04-03 | 11.30 |
| 2023-03-31 | 12.38 |
| 2023-03-30 | 13.46 |
| 2023-03-29 | 14.90 |
| 2023-03-28 | 13.82 |
| 2023-03-27 | 12.74 |
| 2023-03-24 | 13.46 |
| 2023-03-23 | 12.38 |
| 2023-03-22 | 14.18 |
| 2023-03-21 | 15.62 |
| 2023-03-20 | 13.10 |
| 2023-03-17 | 15.26 |
| 2023-03-16 | 14.54 |
| 2023-03-15 | 14.90 |
| 2023-03-14 | 14.90 |
| 2023-03-13 | 15.98 |
| 2023-03-10 | 15.98 |
| 2023-03-09 | 16.70 |
| 2023-03-08 | 17.06 |
| 2023-03-07 | 17.06 |
| 2023-03-06 | 18.50 |
| 2023-03-03 | 16.70 |
| 2023-03-02 | 16.70 |
| 2023-03-01 | 15.26 |
| 2023-02-28 | 14.54 |
| 2023-02-27 | 18.14 |
| 2023-02-24 | 15.62 |
| 2023-02-23 | 16.70 |
| 2023-02-22 | 16.70 |
| 2023-02-21 | 14.90 |
| 2023-02-20 | 20.30 |
| 2023-02-17 | 20.30 |
| 2023-02-16 | 21.74 |
| 2023-02-15 | 21.38 |
| 2023-02-14 | 20.30 |
| 2023-02-13 | 19.94 |
| 2023-02-10 | 20.30 |
| 2023-02-09 | 18.50 |
| 2023-02-08 | 21.74 |
| 2023-02-07 | 21.02 |
| 2023-02-06 | 19.22 |
| 2023-02-03 | 21.02 |
| 2023-02-02 | 19.58 |
| 2023-02-01 | 19.58 |
| 2023-01-31 | 19.58 |
| 2023-01-30 | 18.14 |
| 2023-01-27 | 18.86 |
| 2023-01-26 | 18.86 |
| 2023-01-20 | 18.86 |
| 2023-01-19 | 18.86 |
| 2023-01-18 | 19.58 |
| 2023-01-17 | 15.26 |
| 2023-01-16 | 15.26 |
| 2023-01-13 | 16.70 |
| 2023-01-12 | 15.62 |
| 2023-01-11 | 18.50 |
| 2023-01-10 | 15.26 |
| 2023-01-09 | 15.62 |
| 2023-01-06 | 15.26 |
| 2023-01-05 | 14.90 |
| 2023-01-04 | 14.18 |
| 2023-01-03 | 11.66 |
| 2022-12-30 | 15.26 |
| 2022-12-29 | 15.26 |
| 2022-12-28 | 13.82 |
| 2022-12-23 | 0.85 |
| 2022-12-22 | 0.13 |
| 2022-12-21 | -3.47 |
| 2022-12-20 | -2.75 |
| 2022-12-19 | -1.67 |
| 2022-12-16 | 0.85 |
| 2022-12-15 | -0.95 |
| 2022-12-14 | 4.45 |
| 2022-12-13 | 2.65 |
| 2022-12-12 | 0.49 |
| 2022-12-09 | 0.85 |
| 2022-12-08 | -1.31 |
| 2022-12-07 | -0.95 |
| 2022-12-06 | -4.91 |
| 2022-12-05 | -6.35 |
| 2022-12-02 | -9.95 |
| 2022-12-01 | -9.59 |
| 2022-11-30 | -11.04 |
| 2022-11-29 | -10.67 |
| 2022-11-28 | -8.87 |
| 2022-11-25 | -9.95 |
| 2022-11-24 | -9.95 |
| 2022-11-23 | -10.67 |
| 2022-11-22 | -9.23 |
| 2022-11-21 | -9.23 |
| 2022-11-18 | -9.59 |
| 2022-11-17 | -7.79 |
| 2022-11-16 | -7.07 |
| 2022-11-15 | -8.15 |
| 2022-11-14 | -9.23 |
| 2022-11-11 | -9.59 |
| 2022-11-10 | -9.95 |
| 2022-11-09 | -9.95 |
| 2022-11-08 | -10.31 |
| 2022-11-07 | -7.79 |
| 2022-11-04 | -9.95 |
| 2022-11-03 | -9.95 |
| 2022-11-02 | -8.51 |
| 2022-11-01 | -8.15 |
| 2022-10-31 | -8.15 |
| 2022-10-28 | -10.67 |
| 2022-10-27 | -10.67 |
| 2022-10-26 | -10.67 |
| 2022-10-25 | -11.04 |
| 2022-10-24 | -11.40 |
| 2022-10-21 | -9.23 |
| 2022-10-20 | -7.79 |
| 2022-10-19 | -4.91 |
| 2022-10-18 | -3.47 |
| 2022-10-17 | -2.75 |
| 2022-10-14 | -0.95 |
| 2022-10-13 | -0.95 |
| 2022-10-12 | -0.23 |
| 2022-10-11 | 6.25 |
| 2022-10-10 | 4.45 |
| 2022-10-07 | 6.25 |
| 2022-10-06 | 6.25 |
| 2022-10-05 | 6.25 |
| 2022-10-03 | 6.25 |
| 2022-09-30 | 5.53 |
| 2022-09-29 | 4.45 |
| 2022-09-28 | 5.89 |
| 2022-09-27 | 10.58 |
| 2022-09-26 | 7.69 |
| 2022-09-23 | 5.17 |
| 2022-09-22 | 6.25 |
| 2022-09-21 | 6.97 |
| 2022-09-20 | 4.45 |
| 2022-09-19 | 8.78 |
| 2022-09-16 | 5.89 |
| 2022-09-15 | 8.05 |
| 2022-09-14 | 8.05 |
| 2022-09-13 | 8.05 |
| 2022-09-09 | 8.78 |
| 2022-09-08 | 9.86 |
| 2022-09-07 | 10.22 |
| 2022-09-06 | 9.14 |
| 2022-09-05 | 9.86 |
| 2022-09-02 | 9.86 |
| 2022-09-01 | 9.86 |
| 2022-08-31 | 11.66 |
| 2022-08-30 | 18.50 |
| 2022-08-29 | 17.78 |
| 2022-08-26 | 17.78 |
| 2022-08-25 | 18.86 |
| 2022-08-24 | 14.54 |
| 2022-08-23 | 17.78 |
| 2022-08-22 | 17.42 |
| 2022-08-19 | 16.34 |
| 2022-08-18 | 13.82 |
| 2022-08-17 | 13.82 |
| 2022-08-16 | 14.18 |
| 2022-08-15 | 14.18 |
| 2022-08-12 | 14.18 |
| 2022-08-11 | 13.82 |
| 2022-08-10 | 13.46 |
| 2022-08-09 | 14.18 |
| 2022-08-08 | 13.10 |
| 2022-08-05 | 14.54 |
| 2022-08-04 | 15.98 |
| 2022-08-03 | 15.98 |
| 2022-08-02 | 15.62 |
| 2022-08-01 | 17.78 |
| 2022-07-29 | 18.14 |
| 2022-07-28 | 18.14 |
| 2022-07-27 | 18.86 |
| 2022-07-26 | 18.86 |
| 2022-07-25 | 18.14 |
| 2022-07-22 | 18.50 |
| 2022-07-21 | 16.70 |
| 2022-07-20 | 17.06 |
| 2022-07-19 | 16.70 |
| 2022-07-18 | 17.06 |
| 2022-07-15 | 14.54 |
| 2022-07-14 | 15.26 |
| 2022-07-13 | 14.18 |
| 2022-07-12 | 12.02 |
| 2022-07-11 | 12.02 |
| 2022-07-08 | 13.10 |
| 2022-07-07 | 14.54 |
| 2022-07-06 | 15.98 |
| 2022-07-05 | 15.62 |
| 2022-07-04 | 15.26 |
| 2022-06-30 | 16.34 |
| 2022-06-29 | 15.98 |
| 2022-06-28 | 13.46 |
| 2022-06-27 | 13.46 |
| 2022-06-24 | 13.46 |
| 2022-06-23 | 13.46 |
| 2022-06-22 | 13.46 |
| 2022-06-21 | 13.46 |
| 2022-06-20 | 13.46 |
| 2022-06-17 | 13.46 |
| 2022-06-16 | 13.46 |
| 2022-06-15 | 15.26 |
| 2022-06-14 | 14.90 |
| 2022-06-13 | 15.26 |
| 2022-06-10 | 14.90 |
| 2022-06-09 | 15.26 |
| 2022-06-08 | 15.26 |
| 2022-06-07 | 13.82 |
| 2022-06-06 | 14.18 |
| 2022-06-02 | 14.54 |
| 2022-06-01 | 14.54 |
| 2022-05-31 | 13.46 |
| 2022-05-30 | 13.46 |
| 2022-05-27 | 10.58 |
| 2022-05-26 | 8.41 |
| 2022-05-25 | 9.14 |
| 2022-05-24 | 10.58 |
| 2022-05-23 | 9.14 |
| 2022-05-20 | 8.05 |
| 2022-05-19 | 10.58 |
| 2022-05-18 | 13.46 |
| 2022-05-17 | 13.10 |
| 2022-05-16 | 13.46 |
| 2022-05-13 | 12.74 |
| 2022-05-12 | 12.74 |
| 2022-05-11 | 18.86 |
| 2022-05-10 | 12.38 |
| 2022-05-06 | 12.38 |
| 2022-05-05 | 13.10 |
| 2022-05-04 | 14.90 |
| 2022-05-03 | 14.90 |
| 2022-04-29 | 15.98 |
| 2022-04-28 | 15.98 |
| 2022-04-27 | 15.98 |
| 2022-04-26 | 15.98 |
| 2022-04-25 | 14.90 |
| 2022-04-22 | 14.90 |
| 2022-04-21 | 14.90 |
| 2022-04-20 | 14.90 |
| 2022-04-19 | 14.90 |
| 2022-04-14 | 14.90 |
| 2022-04-13 | 13.82 |
| 2022-04-12 | 18.86 |
| 2022-04-11 | 16.70 |
| 2022-04-08 | 18.86 |
| 2022-04-07 | 15.26 |
| 2022-04-06 | 15.26 |
| 2022-04-04 | 13.46 |
| 2022-04-01 | 15.26 |
| 2022-03-31 | 15.62 |
| 2022-03-30 | 15.62 |
| 2022-03-29 | 18.86 |
| 2022-03-28 | 19.58 |
| 2022-03-25 | 14.90 |
| 2022-03-24 | 14.54 |
| 2022-03-23 | 13.82 |
| 2022-03-22 | 13.46 |
| 2022-03-21 | 13.46 |
| 2022-03-18 | 12.02 |
| 2022-03-17 | 12.02 |
| 2022-03-16 | 10.22 |
| 2022-03-15 | 8.41 |
| 2022-03-14 | 14.54 |
| 2022-03-11 | 14.54 |
| 2022-03-10 | 15.26 |
| 2022-03-09 | 15.26 |
| 2022-03-08 | 15.26 |
| 2022-03-07 | 15.98 |
| 2022-03-04 | 17.06 |
| 2022-03-03 | 17.06 |
| 2022-03-02 | 17.06 |
| 2022-03-01 | 17.42 |
| 2022-02-28 | 15.98 |
| 2022-02-25 | 18.86 |
| 2022-02-24 | 18.86 |
| 2022-02-23 | 18.86 |
| 2022-02-22 | 16.70 |
| 2022-02-21 | 16.34 |
| 2022-02-18 | 20.66 |
| 2022-02-17 | 18.50 |
| 2022-02-16 | 18.50 |
| 2022-02-15 | 17.06 |
| 2022-02-14 | 17.06 |
| 2022-02-11 | 18.50 |
| 2022-02-10 | 18.86 |
| 2022-02-09 | 19.94 |
| 2022-02-08 | 18.50 |
| 2022-02-07 | 17.42 |
| 2022-02-04 | 16.34 |
| 2022-01-31 | 15.98 |
| 2022-01-28 | 16.34 |
| 2022-01-27 | 17.42 |
| 2022-01-26 | 18.50 |
| 2022-01-25 | 14.18 |
| 2022-01-24 | 14.90 |
| 2022-01-21 | 15.26 |
| 2022-01-20 | 14.54 |
| 2022-01-19 | 14.18 |
| 2022-01-18 | 13.46 |
| 2022-01-17 | 12.74 |
| 2022-01-14 | 12.38 |
| 2022-01-13 | 13.46 |
| 2022-01-12 | 14.18 |
| 2022-01-11 | 14.54 |
| 2022-01-10 | 14.54 |
| 2022-01-07 | 10.58 |
| 2022-01-06 | 11.30 |
| 2022-01-05 | 10.22 |
| 2022-01-04 | 10.22 |
| 2022-01-03 | 10.94 |
| 2021-12-31 | 10.22 |
| 2021-12-30 | 12.02 |
| 2021-12-29 | 12.74 |
| 2021-12-28 | 11.66 |
| 2021-12-24 | 10.94 |
| 2021-12-23 | 11.30 |
| 2021-12-22 | 10.22 |
| 2021-12-21 | 9.50 |
| 2021-12-20 | 9.14 |
| 2021-12-17 | 9.50 |
| 2021-12-16 | 10.94 |
| 2021-12-15 | 10.94 |
| 2021-12-14 | 10.94 |
| 2021-12-13 | 11.30 |
| 2021-12-10 | 12.38 |
| 2021-12-09 | 11.30 |
| 2021-12-08 | 10.22 |
| 2021-12-07 | 13.46 |
| 2021-12-06 | 10.94 |
| 2021-12-03 | 11.66 |
| 2021-12-02 | 11.66 |
| 2021-12-01 | 10.58 |
| 2021-11-30 | 10.22 |
| 2021-11-29 | 10.22 |
| 2021-11-26 | 12.74 |
| 2021-11-25 | 15.26 |
| 2021-11-24 | 13.46 |
| 2021-11-23 | 15.26 |
| 2021-11-22 | 15.26 |
| 2021-11-19 | 15.26 |
| 2021-11-18 | 13.10 |
| 2021-11-17 | 13.82 |
| 2021-11-16 | 13.82 |
| 2021-11-15 | 12.74 |
| 2021-11-12 | 19.22 |
| 2021-11-11 | 19.22 |
| 2021-11-10 | 18.50 |
| 2021-11-09 | 17.78 |
| 2021-11-08 | 13.82 |
| 2021-11-05 | 17.06 |
| 2021-11-04 | 18.86 |
| 2021-11-03 | 15.26 |
| 2021-11-02 | 12.38 |
| 2021-11-01 | 12.38 |
| 2021-10-29 | 15.26 |
| 2021-10-28 | 12.38 |
| 2021-10-27 | 12.38 |
| 2021-10-26 | 15.26 |
| 2021-10-25 | 15.26 |
| 2021-10-22 | 17.78 |
| 2021-10-21 | 19.58 |
| 2021-10-20 | 19.58 |
| 2021-10-19 | 15.26 |
| 2021-10-18 | 17.06 |
| 2021-10-15 | 16.70 |
| 2021-10-12 | 17.06 |
| 2021-10-11 | 17.06 |
| 2021-10-08 | 20.30 |
| 2021-10-07 | 20.66 |
| 2021-10-06 | 18.50 |
| 2021-10-05 | 17.42 |
| 2021-10-04 | 11.30 |
| 2021-09-30 | 11.66 |
| 2021-09-29 | 11.66 |
| 2021-09-28 | 12.74 |
| 2021-09-27 | 13.10 |
| 2021-09-24 | 14.90 |
| 2021-09-23 | 18.14 |
| 2021-09-21 | 19.22 |
| 2021-09-20 | 22.46 |
| 2021-09-17 | 24.26 |
| 2021-09-16 | 23.18 |
| 2021-09-15 | 26.78 |
| 2021-09-14 | 28.59 |
| 2021-09-13 | 27.86 |
| 2021-09-10 | 26.06 |
| 2021-09-09 | 29.67 |
| 2021-09-08 | 27.86 |
| 2021-09-07 | 28.59 |
| 2021-09-06 | 27.50 |
| 2021-09-03 | 27.86 |
| 2021-09-02 | 27.14 |
| 2021-09-01 | 25.34 |
| 2021-08-31 | 26.42 |
| 2021-08-30 | 30.03 |
| 2021-08-27 | 32.55 |
| 2021-08-26 | 34.71 |
| 2021-08-25 | 33.63 |
| 2021-08-24 | 36.15 |
| 2021-08-23 | 34.71 |
| 2021-08-20 | 36.87 |
| 2021-08-19 | 38.67 |
| 2021-08-18 | 39.75 |
| 2021-08-17 | 40.47 |
| 2021-08-16 | 40.83 |
| 2021-08-13 | 40.83 |
| 2021-08-12 | 41.19 |
| 2021-08-11 | 41.19 |
| 2021-08-10 | 41.55 |
| 2021-08-09 | 41.55 |
| 2021-08-06 | 41.19 |
| 2021-08-05 | 41.55 |
| 2021-08-04 | 41.91 |
| 2021-08-03 | 41.91 |
| 2021-08-02 | 41.91 |
| 2021-07-30 | 42.63 |
| 2021-07-29 | 42.63 |
| 2021-07-28 | 40.47 |
| 2021-07-27 | 41.91 |
| 2021-07-26 | 44.07 |
| 2021-07-23 | 44.07 |
| 2021-07-22 | 45.87 |
| 2021-07-21 | 44.07 |
| 2021-07-20 | 44.43 |
| 2021-07-19 | 44.79 |
| 2021-07-16 | 45.51 |
| 2021-07-15 | 47.67 |
| 2021-07-14 | 47.31 |
| 2021-07-13 | 47.67 |
| 2021-07-12 | 47.67 |
| 2021-07-09 | 45.51 |
| 2021-07-08 | 45.15 |
| 2021-07-07 | 45.87 |
| 2021-07-06 | 45.87 |
| 2021-07-05 | 45.87 |
| 2021-07-02 | 46.95 |
| 2021-06-30 | 50.20 |
| 2021-06-29 | 47.31 |
| 2021-06-28 | 46.95 |
| 2021-06-25 | 45.87 |
| 2021-06-24 | 45.51 |
| 2021-06-23 | 45.51 |
| 2021-06-22 | 44.79 |
| 2021-06-21 | 46.95 |
| 2021-06-18 | 45.87 |
| 2021-06-17 | 47.67 |
| 2021-06-16 | 47.67 |
| 2021-06-15 | 46.95 |
| 2021-06-11 | 47.31 |
| 2021-06-10 | 47.67 |
| 2021-06-09 | 46.59 |
| 2021-06-08 | 47.31 |
| 2021-06-07 | 46.95 |
| 2021-06-04 | 47.31 |
| 2021-06-03 | 46.59 |
| 2021-06-02 | 46.59 |
| 2021-06-01 | 45.87 |
| 2021-05-31 | 46.59 |
| 2021-05-28 | 45.87 |
| 2021-05-27 | 45.15 |
| 2021-05-26 | 46.59 |
| 2021-05-25 | 45.87 |
| 2021-05-24 | 45.87 |
| 2021-05-21 | 46.23 |
| 2021-05-20 | 44.07 |
| 2021-05-18 | 44.07 |
| 2021-05-17 | 41.19 |
| 2021-05-14 | 39.75 |
| 2021-05-13 | 41.91 |
| 2021-05-12 | 46.59 |
| 2021-05-11 | 45.15 |
| 2021-05-10 | 43.35 |
| 2021-05-07 | 47.31 |
| 2021-05-06 | 47.31 |
| 2021-05-05 | 45.87 |
| 2021-05-04 | 45.87 |
| 2021-05-03 | 48.40 |
| 2021-04-30 | 49.12 |
| 2021-04-29 | 50.20 |
| 2021-04-28 | 51.28 |
| 2021-04-27 | 53.08 |
| 2021-04-26 | 52.00 |
| 2021-04-23 | 51.28 |
| 2021-04-22 | 51.28 |
| 2021-04-21 | 50.92 |
| 2021-04-20 | 47.67 |
| 2021-04-19 | 42.99 |
| 2021-04-16 | 42.99 |
| 2021-04-15 | 42.27 |
| 2021-04-14 | 42.27 |
| 2021-04-13 | 42.63 |
| 2021-04-12 | 37.59 |
| 2021-04-09 | 36.87 |
| 2021-04-08 | 29.67 |
| 2021-04-07 | 22.46 |
| 2021-04-01 | 18.50 |
| 2021-03-31 | 10.58 |
| 2021-03-30 | 10.58 |
| 2021-03-29 | 8.05 |
| 2021-03-26 | 7.33 |
| 2021-03-25 | 7.33 |
| 2021-03-24 | 6.61 |
| 2021-03-23 | 6.97 |
| 2021-03-22 | 7.33 |
| 2021-03-19 | 7.69 |
| 2021-03-18 | 8.41 |
| 2021-03-17 | 5.89 |
| 2021-03-16 | 8.05 |
| 2021-03-15 | 7.69 |
| 2021-03-12 | 7.33 |
| 2021-03-11 | 8.41 |
| 2021-03-10 | 8.05 |
| 2021-03-09 | 6.61 |
| 2021-03-08 | 6.61 |
| 2021-03-05 | 8.05 |
| 2021-03-04 | 9.50 |
| 2021-03-03 | 10.22 |
| 2021-03-02 | 9.14 |
| 2021-03-01 | 8.41 |
| 2021-02-26 | 9.86 |
| 2021-02-25 | 10.94 |
| 2021-02-24 | 10.22 |
| 2021-02-23 | 10.94 |
| 2021-02-22 | 8.78 |
| 2021-02-19 | 7.69 |
| 2021-02-18 | 5.53 |
| 2021-02-17 | 6.25 |
| 2021-02-16 | 4.09 |
| 2021-02-11 | 1.57 |
| 2021-02-10 | 0.85 |
| 2021-02-09 | -0.59 |
| 2021-02-08 | -0.23 |
| 2021-02-05 | -0.23 |
| 2021-02-04 | -0.23 |
| 2021-02-03 | -0.23 |
| 2021-02-02 | -0.23 |
| 2021-02-01 | -0.23 |
| 2021-01-29 | 0.85 |
| 2021-01-28 | 0.49 |
| 2021-01-27 | 0.13 |
| 2021-01-26 | 0.13 |
| 2021-01-25 | 0.49 |
| 2021-01-22 | 0.13 |
| 2021-01-21 | 0.85 |
| 2021-01-20 | 0.85 |
| 2021-01-19 | 0.13 |
| 2021-01-18 | 1.57 |
| 2021-01-15 | 0.49 |
| 2021-01-14 | 0.49 |
| 2021-01-13 | -0.23 |
| 2021-01-12 | 0.13 |
| 2021-01-11 | -0.95 |
| 2021-01-08 | -1.31 |
| 2021-01-07 | -1.31 |
| 2021-01-06 | -2.03 |
| 2021-01-05 | -2.03 |
| 2021-01-04 | -2.03 |
| 2020-12-31 | -1.67 |
| 2020-12-30 | -1.67 |
| 2020-12-29 | -2.03 |
| 2020-12-28 | -2.03 |
| 2020-12-24 | -2.39 |
| 2020-12-23 | -2.75 |
| 2020-12-22 | -3.47 |
| 2020-12-21 | -2.03 |
| 2020-12-18 | -4.55 |
| 2020-12-17 | -4.19 |
| 2020-12-16 | -4.19 |
| 2020-12-15 | -4.19 |
| 2020-12-14 | -2.39 |
| 2020-12-11 | -2.39 |
| 2020-12-10 | -2.03 |
| 2020-12-09 | -2.39 |
| 2020-12-08 | -2.75 |
| 2020-12-07 | -2.03 |
| 2020-12-04 | -1.31 |
| 2020-12-03 | 0.49 |
| 2020-12-02 | 1.57 |
| 2020-12-01 | 2.65 |
| 2020-11-30 | -2.03 |
| 2020-11-27 | 9.50 |
| 2020-11-26 | 8.78 |
| 2020-11-25 | 10.58 |
| 2020-11-24 | 9.14 |
| 2020-11-23 | 14.54 |
| 2020-11-20 | 18.50 |
| 2020-11-19 | 18.86 |
| 2020-11-18 | 17.42 |
| 2020-11-17 | 23.90 |
| 2020-11-16 | 21.74 |
| 2020-11-13 | 21.38 |
| 2020-11-12 | 18.14 |
| 2020-11-11 | 20.30 |
| 2020-11-10 | 19.58 |
| 2020-11-09 | 12.74 |
| 2020-11-06 | 14.54 |
| 2020-11-05 | 16.34 |
| 2020-11-04 | 15.98 |
| 2020-11-03 | 12.38 |
| 2020-11-02 | 11.66 |
| 2020-10-30 | 10.94 |
| 2020-10-29 | 13.46 |
| 2020-10-28 | 9.50 |
| 2020-10-27 | 8.78 |
| 2020-10-23 | 5.17 |
| 2020-10-22 | 3.73 |
| 2020-10-21 | 3.37 |
| 2020-10-20 | 3.37 |
| 2020-10-19 | 3.37 |
| 2020-10-16 | 4.09 |
| 2020-10-15 | 3.73 |
| 2020-10-14 | 5.53 |
| 2020-10-12 | 6.25 |
| 2020-10-09 | 6.25 |
| 2020-10-08 | 5.89 |
| 2020-10-07 | 4.09 |
| 2020-10-06 | 5.89 |
| 2020-10-05 | 4.81 |
| 2020-09-30 | 4.09 |
| 2020-09-29 | 4.09 |
| 2020-09-28 | 6.61 |
| 2020-09-25 | 4.81 |
| 2020-09-24 | 5.53 |
| 2020-09-23 | 4.81 |
| 2020-09-22 | 5.17 |
| 2020-09-21 | 9.50 |
| 2020-09-18 | 9.14 |
| 2020-09-17 | 7.33 |
| 2020-09-16 | 9.86 |
| 2020-09-15 | 9.50 |
| 2020-09-14 | 9.50 |
| 2020-09-11 | 9.14 |
| 2020-09-10 | 8.41 |
| 2020-09-09 | 8.78 |
| 2020-09-08 | 9.14 |
| 2020-09-07 | 6.97 |
| 2020-09-04 | 5.17 |
| 2020-09-03 | 1.21 |
| 2020-09-02 | 3.73 |
| 2020-09-01 | 3.73 |
| 2020-08-31 | 0.85 |
| 2020-08-28 | 3.37 |
| 2020-08-27 | 3.37 |
| 2020-08-26 | 4.45 |
| 2020-08-25 | 4.45 |
| 2020-08-24 | 5.53 |
| 2020-08-21 | 5.17 |
| 2020-08-20 | 5.17 |
| 2020-08-19 | 4.81 |
| 2020-08-18 | 4.09 |
| 2020-08-17 | 4.45 |
| 2020-08-14 | 4.09 |
| 2020-08-13 | 6.97 |
| 2020-08-12 | 4.81 |
| 2020-08-11 | 3.73 |
| 2020-08-10 | 2.65 |
| 2020-08-07 | 3.73 |
| 2020-08-06 | 6.61 |
| 2020-08-05 | 6.61 |
| 2020-08-04 | 6.25 |
| 2020-08-03 | 5.89 |
| 2020-07-31 | 2.65 |
| 2020-07-30 | 5.53 |
| 2020-07-29 | 3.37 |
| 2020-07-28 | 3.73 |
| 2020-07-27 | 4.81 |
| 2020-07-24 | 3.73 |
| 2020-07-23 | 4.45 |
| 2020-07-22 | 4.09 |
| 2020-07-21 | 4.81 |
| 2020-07-20 | 6.25 |
| 2020-07-17 | 9.86 |
| 2020-07-16 | 8.41 |
| 2020-07-15 | 9.50 |
| 2020-07-14 | 9.14 |
| 2020-07-13 | 10.94 |
| 2020-07-10 | 10.22 |
| 2020-07-09 | 10.58 |
| 2020-07-08 | 11.66 |
| 2020-07-07 | 13.46 |
| 2020-07-06 | 13.82 |
| 2020-07-03 | 14.18 |
| 2020-07-02 | 13.46 |
| 2020-06-30 | 10.22 |
| 2020-06-29 | 8.78 |
| 2020-06-26 | 9.86 |
| 2020-06-24 | 11.30 |
| 2020-06-23 | 10.58 |
| 2020-06-22 | 12.02 |
| 2020-06-19 | 14.54 |
| 2020-06-18 | 11.66 |
| 2020-06-17 | 9.50 |
| 2020-06-16 | 7.69 |
| 2020-06-15 | 8.05 |
| 2020-06-12 | 8.41 |
| 2020-06-11 | 8.78 |
| 2020-06-10 | 8.78 |
| 2020-06-09 | 9.83 |
| 2020-06-08 | 8.42 |
| 2020-06-05 | 7.36 |
| 2020-06-04 | 7.01 |
| 2020-06-03 | 10.19 |
| 2020-06-02 | 19.37 |
| 2020-06-01 | 19.37 |
| 2020-05-29 | 18.66 |
| 2020-05-28 | 7.01 |
| 2020-05-27 | 7.72 |
| 2020-05-26 | 7.36 |
| 2020-05-25 | 8.07 |
| 2020-05-22 | 6.66 |
| 2020-05-21 | 10.19 |
| 2020-05-20 | 8.42 |
| 2020-05-19 | 8.42 |
| 2020-05-18 | 11.95 |
| 2020-05-15 | 9.48 |
| 2020-05-14 | 10.54 |
| 2020-05-13 | 9.48 |
| 2020-05-12 | 10.89 |
| 2020-05-11 | 10.89 |
| 2020-05-08 | 10.54 |
| 2020-05-07 | 10.54 |
| 2020-05-06 | 13.37 |
| 2020-05-05 | 12.31 |
| 2020-05-04 | 13.01 |
| 2020-04-29 | 14.78 |
| 2020-04-28 | 14.43 |
| 2020-04-27 | 14.43 |
| 2020-04-24 | 13.37 |
| 2020-04-23 | 14.78 |
| 2020-04-22 | 15.13 |
| 2020-04-21 | 13.72 |
| 2020-04-20 | 16.54 |
| 2020-04-17 | 17.96 |
| 2020-04-16 | 14.43 |
| 2020-04-15 | 15.84 |
| 2020-04-14 | 13.01 |
| 2020-04-09 | 12.31 |
| 2020-04-08 | 10.54 |
| 2020-04-07 | 7.36 |
| 2020-04-06 | 7.72 |
| 2020-04-03 | 7.72 |
| 2020-04-02 | 7.36 |
| 2020-04-01 | 8.42 |
| 2020-03-31 | 9.48 |
| 2020-03-30 | 11.25 |
| 2020-03-27 | 14.43 |
| 2020-03-26 | 14.07 |
| 2020-03-25 | 15.84 |
| 2020-03-24 | 13.01 |
| 2020-03-23 | 16.19 |
| 2020-03-20 | 15.49 |
| 2020-03-19 | 8.78 |
| 2020-03-18 | 8.78 |
| 2020-03-17 | 15.49 |
| 2020-03-16 | 21.14 |
| 2020-03-13 | 20.78 |
| 2020-03-12 | 20.78 |
| 2020-03-11 | 20.08 |
| 2020-03-10 | 22.55 |
| 2020-03-09 | 25.73 |
| 2020-03-06 | 28.55 |
| 2020-03-05 | 27.49 |
| 2020-03-04 | 26.43 |
| 2020-03-03 | 22.90 |
| 2020-03-02 | 21.14 |
| 2020-02-28 | 22.55 |
| 2020-02-27 | 27.14 |
| 2020-02-26 | 32.08 |
| 2020-02-25 | 32.08 |
| 2020-02-24 | 31.38 |
| 2020-02-21 | 39.50 |
| 2020-02-20 | 39.15 |
| 2020-02-19 | 37.73 |
| 2020-02-18 | 37.73 |
| 2020-02-17 | 37.73 |
| 2020-02-14 | 37.03 |
| 2020-02-13 | 38.44 |
| 2020-02-12 | 35.97 |
| 2020-02-11 | 33.14 |
| 2020-02-10 | 33.14 |
| 2020-02-07 | 38.44 |
| 2020-02-06 | 38.44 |
| 2020-02-05 | 35.62 |
| 2020-02-04 | 38.79 |
| 2020-02-03 | 39.50 |
| 2020-01-31 | 37.03 |
| 2020-01-30 | 35.97 |
| 2020-01-29 | 42.68 |
| 2020-01-24 | 50.10 |
| 2020-01-23 | 47.62 |
| 2020-01-22 | 48.33 |
| 2020-01-21 | 52.21 |
| 2020-01-20 | 54.69 |
| 2020-01-17 | 55.75 |
| 2020-01-16 | 55.75 |
| 2020-01-15 | 55.39 |
| 2020-01-14 | 56.81 |
| 2020-01-13 | 56.10 |
| 2020-01-10 | 54.33 |
| 2020-01-09 | 54.33 |
| 2020-01-08 | 48.33 |
| 2020-01-07 | 53.63 |
| 2020-01-06 | 52.57 |
| 2020-01-03 | 54.69 |
| 2020-01-02 | 52.57 |
| 2019-12-31 | 52.57 |
| 2019-12-30 | 50.80 |
| 2019-12-27 | 47.98 |
| 2019-12-24 | 47.62 |
| 2019-12-23 | 45.86 |
| 2019-12-20 | 47.62 |
| 2019-12-19 | 47.62 |
| 2019-12-18 | 47.98 |
| 2019-12-17 | 46.56 |
| 2019-12-16 | 44.44 |
| 2019-12-13 | 46.92 |
| 2019-12-12 | 46.56 |
| 2019-12-11 | 45.86 |
| 2019-12-10 | 45.50 |
| 2019-12-09 | 44.80 |
| 2019-12-06 | 46.56 |
| 2019-12-05 | 43.03 |
| 2019-12-04 | 42.33 |
| 2019-12-03 | 43.03 |
| 2019-12-02 | 44.09 |
| 2019-11-29 | 42.68 |
| 2019-11-28 | 45.15 |
| 2019-11-27 | 44.09 |
| 2019-11-26 | 46.92 |
| 2019-11-25 | 42.68 |
| 2019-11-22 | 42.33 |
| 2019-11-21 | 43.03 |
| 2019-11-20 | 44.80 |
| 2019-11-19 | 45.15 |
| 2019-11-18 | 44.44 |
| 2019-11-15 | 44.80 |
| 2019-11-14 | 45.86 |
| 2019-11-13 | 50.45 |
| 2019-11-12 | 53.63 |
| 2019-11-11 | 53.63 |
| 2019-11-08 | 55.75 |
| 2019-11-07 | 55.39 |
| 2019-11-06 | 55.39 |
| 2019-11-05 | 55.39 |
| 2019-11-04 | 55.39 |
| 2019-11-01 | 55.39 |
| 2019-10-31 | 56.81 |
| 2019-10-30 | 55.39 |
| 2019-10-29 | 55.39 |
| 2019-10-28 | 55.39 |
| 2019-10-25 | 55.04 |
| 2019-10-24 | 55.04 |
| 2019-10-23 | 53.63 |
| 2019-10-22 | 53.63 |
| 2019-10-21 | 51.51 |
| 2019-10-18 | 55.39 |
| 2019-10-17 | 57.16 |
| 2019-10-16 | 58.92 |
| 2019-10-15 | 58.57 |
| 2019-10-14 | 57.16 |
| 2019-10-11 | 50.10 |
| 2019-10-10 | 50.80 |
| 2019-10-09 | 51.86 |
| 2019-10-08 | 47.45 |
| 2019-10-04 | 47.80 |
| 2019-10-03 | 48.49 |
| 2019-10-02 | 48.84 |
| 2019-09-30 | 44.65 |
| 2019-09-27 | 45.35 |
| 2019-09-26 | 45.35 |
| 2019-09-25 | 47.10 |
| 2019-09-24 | 43.25 |
| 2019-09-23 | 45.35 |
| 2019-09-20 | 48.84 |
| 2019-09-19 | 45.35 |
| 2019-09-18 | 49.54 |
| 2019-09-17 | 49.19 |
| 2019-09-16 | 49.89 |
| 2019-09-13 | 50.94 |
| 2019-09-12 | 47.45 |
| 2019-09-11 | 45.70 |
| 2019-09-10 | 44.30 |
| 2019-09-09 | 45.00 |
| 2019-09-06 | 49.19 |
| 2019-09-05 | 47.80 |
| 2019-09-04 | 51.29 |
| 2019-09-03 | 46.05 |
| 2019-09-02 | 46.05 |
| 2019-08-30 | 48.15 |
| 2019-08-29 | 52.69 |
| 2019-08-28 | 52.69 |
| 2019-08-27 | 52.34 |
| 2019-08-26 | 53.04 |
| 2019-08-23 | 51.29 |
| 2019-08-22 | 53.04 |
| 2019-08-21 | 55.83 |
| 2019-08-20 | 55.83 |
| 2019-08-19 | 55.48 |
| 2019-08-16 | 53.39 |
| 2019-08-15 | 55.48 |
| 2019-08-14 | 51.29 |
| 2019-08-13 | 55.13 |
| 2019-08-12 | 58.28 |
| 2019-08-09 | 62.82 |
| 2019-08-08 | 62.82 |
| 2019-08-07 | 62.82 |
| 2019-08-06 | 62.82 |
| 2019-08-05 | 62.82 |
| 2019-08-02 | 65.27 |
| 2019-08-01 | 65.96 |
| 2019-07-31 | 66.31 |
| 2019-07-30 | 68.76 |
| 2019-07-29 | 70.51 |
| 2019-07-26 | 68.06 |
| 2019-07-25 | 68.41 |
| 2019-07-24 | 68.06 |
| 2019-07-23 | 72.60 |
| 2019-07-22 | 72.95 |
| 2019-07-19 | 70.16 |
| 2019-07-18 | 72.60 |
| 2019-07-17 | 69.81 |
| 2019-07-16 | 72.60 |
| 2019-07-15 | 73.65 |
| 2019-07-12 | 70.86 |
| 2019-07-11 | 70.51 |
| 2019-07-10 | 69.46 |
| 2019-07-09 | 68.41 |
| 2019-07-08 | 68.41 |
| 2019-07-05 | 69.11 |
| 2019-07-04 | 70.51 |
| 2019-07-03 | 68.76 |
| 2019-07-02 | 69.11 |
| 2019-06-28 | 71.21 |
| 2019-06-27 | 70.16 |
| 2019-06-26 | 70.51 |
| 2019-06-25 | 70.16 |
| 2019-06-24 | 69.81 |
| 2019-06-21 | 69.81 |
| 2019-06-20 | 68.76 |
| 2019-06-19 | 69.46 |
| 2019-06-18 | 69.81 |
| 2019-06-17 | 69.11 |
| 2019-06-14 | 69.11 |
| 2019-06-13 | 69.46 |
| 2019-06-12 | 70.86 |
| 2019-06-11 | 70.86 |
| 2019-06-10 | 67.36 |
| 2019-06-06 | 66.66 |
| 2019-06-05 | 64.57 |
| 2019-06-04 | 62.82 |
| 2019-06-03 | 64.52 |
| 2019-05-31 | 63.50 |
| 2019-05-30 | 63.84 |
| 2019-05-29 | 62.48 |
| 2019-05-28 | 71.64 |
| 2019-05-27 | 65.87 |
| 2019-05-24 | 64.52 |
| 2019-05-23 | 65.19 |
| 2019-05-22 | 66.21 |
| 2019-05-21 | 65.53 |
| 2019-05-20 | 64.52 |
| 2019-05-17 | 64.52 |
| 2019-05-16 | 64.52 |
| 2019-05-15 | 64.18 |
| 2019-05-14 | 63.50 |
| 2019-05-10 | 64.18 |
| 2019-05-09 | 63.50 |
| 2019-05-08 | 65.19 |
| 2019-05-07 | 65.53 |
| 2019-05-06 | 65.53 |
| 2019-05-03 | 67.23 |
| 2019-05-02 | 66.55 |
| 2019-04-30 | 66.55 |
| 2019-04-29 | 66.89 |
| 2019-04-26 | 66.89 |
| 2019-04-25 | 66.89 |
| 2019-04-24 | 66.89 |
| 2019-04-23 | 66.21 |
| 2019-04-18 | 65.87 |
| 2019-04-17 | 67.23 |
| 2019-04-16 | 68.25 |
| 2019-04-15 | 67.57 |
| 2019-04-12 | 67.23 |
| 2019-04-11 | 67.91 |
| 2019-04-10 | 68.59 |
| 2019-04-09 | 67.57 |
| 2019-04-08 | 68.25 |
| 2019-04-04 | 68.25 |
| 2019-04-03 | 68.25 |
| 2019-04-02 | 69.60 |
| 2019-04-01 | 67.91 |
| 2019-03-29 | 67.23 |
| 2019-03-28 | 68.93 |
| 2019-03-27 | 69.94 |
| 2019-03-26 | 69.94 |
| 2019-03-25 | 65.87 |
| 2019-03-22 | 66.55 |
| 2019-03-21 | 66.55 |
| 2019-03-20 | 67.57 |
| 2019-03-19 | 67.91 |
| 2019-03-18 | 69.60 |
| 2019-03-15 | 68.93 |
| 2019-03-14 | 66.89 |
| 2019-03-13 | 67.91 |
| 2019-03-12 | 66.21 |
| 2019-03-11 | 65.87 |
| 2019-03-08 | 65.87 |
| 2019-03-07 | 65.87 |
| 2019-03-06 | 65.53 |
| 2019-03-05 | 66.55 |
| 2019-03-04 | 64.86 |
| 2019-03-01 | 64.52 |
| 2019-02-28 | 67.57 |
| 2019-02-27 | 68.93 |
| 2019-02-26 | 69.60 |
| 2019-02-25 | 69.27 |
| 2019-02-22 | 68.25 |
| 2019-02-21 | 68.93 |
| 2019-02-20 | 69.27 |
| 2019-02-19 | 66.21 |
| 2019-02-18 | 69.60 |
| 2019-02-15 | 70.96 |
| 2019-02-14 | 70.28 |
| 2019-02-13 | 69.27 |
| 2019-02-12 | 68.93 |
| 2019-02-11 | 69.27 |
| 2019-02-08 | 68.93 |
| 2019-02-04 | 71.30 |
| 2019-02-01 | 70.96 |
| 2019-01-31 | 70.28 |
| 2019-01-30 | 67.91 |
| 2019-01-29 | 69.60 |
| 2019-01-28 | 68.93 |
| 2019-01-25 | 69.60 |
| 2019-01-24 | 68.93 |
| 2019-01-23 | 68.25 |
| 2019-01-22 | 67.91 |
| 2019-01-21 | 68.25 |
| 2019-01-18 | 69.94 |
| 2019-01-17 | 69.60 |
| 2019-01-16 | 69.94 |
| 2019-01-15 | 71.30 |
| 2019-01-14 | 71.64 |
| 2019-01-11 | 73.00 |
| 2019-01-10 | 75.03 |
| 2019-01-09 | 72.66 |
| 2019-01-08 | 73.67 |
| 2019-01-07 | 74.69 |
| 2019-01-04 | 75.37 |
| 2019-01-03 | 74.01 |
| 2019-01-02 | 77.75 |
| 2018-12-31 | 77.75 |
| 2018-12-28 | 71.98 |
| 2018-12-27 | 65.53 |
| 2018-12-24 | 63.84 |
| 2018-12-21 | 62.48 |
| 2018-12-20 | 62.14 |
| 2018-12-19 | 64.18 |
| 2018-12-18 | 65.19 |
| 2018-12-17 | 67.57 |
| 2018-12-14 | 64.52 |
| 2018-12-13 | 62.82 |
| 2018-12-12 | 61.12 |
| 2018-12-11 | 58.75 |
| 2018-12-10 | 59.09 |
| 2018-12-07 | 58.07 |
| 2018-12-06 | 58.75 |
| 2018-12-05 | 58.07 |
| 2018-12-04 | 57.39 |
| 2018-12-03 | 55.36 |
| 2018-11-30 | 51.97 |
| 2018-11-29 | 50.27 |
| 2018-11-28 | 49.93 |
| 2018-11-27 | 48.91 |
| 2018-11-26 | 49.93 |
| 2018-11-23 | 48.91 |
| 2018-11-22 | 51.63 |
| 2018-11-21 | 49.25 |
| 2018-11-20 | 49.25 |
| 2018-11-19 | 52.64 |
| 2018-11-16 | 49.59 |
| 2018-11-15 | 50.61 |
| 2018-11-14 | 48.91 |
| 2018-11-13 | 47.90 |
| 2018-11-12 | 47.90 |
| 2018-11-09 | 46.88 |
| 2018-11-08 | 48.91 |
| 2018-11-07 | 46.54 |
| 2018-11-06 | 47.22 |
| 2018-11-05 | 42.47 |
| 2018-11-02 | 44.16 |
| 2018-11-01 | 44.16 |
| 2018-10-31 | 43.15 |
| 2018-10-30 | 42.13 |
| 2018-10-29 | 44.84 |
| 2018-10-26 | 43.15 |
| 2018-10-25 | 44.50 |
| 2018-10-24 | 45.52 |
| 2018-10-23 | 45.86 |
| 2018-10-22 | 47.22 |
| 2018-10-19 | 44.84 |
| 2018-10-18 | 45.52 |
| 2018-10-16 | 46.54 |
| 2018-10-15 | 44.50 |
| 2018-10-12 | 44.50 |
| 2018-10-11 | 39.08 |
| 2018-10-10 | 45.86 |
| 2018-10-09 | 42.81 |
| 2018-10-08 | 45.86 |
| 2018-10-05 | 45.52 |
| 2018-10-04 | 44.84 |
| 2018-10-03 | 44.84 |
| 2018-10-02 | 44.17 |
| 2018-09-28 | 43.84 |
| 2018-09-27 | 43.50 |
| 2018-09-26 | 45.18 |
| 2018-09-24 | 45.51 |
| 2018-09-21 | 43.50 |
| 2018-09-20 | 43.50 |
| 2018-09-19 | 42.16 |
| 2018-09-18 | 40.15 |
| 2018-09-17 | 39.81 |
| 2018-09-14 | 39.48 |
| 2018-09-13 | 39.81 |
| 2018-09-12 | 38.47 |
| 2018-09-11 | 38.47 |
| 2018-09-10 | 38.47 |
| 2018-09-07 | 40.82 |
| 2018-09-06 | 42.50 |
| 2018-09-05 | 45.18 |
| 2018-09-04 | 47.86 |
| 2018-09-03 | 48.20 |
| 2018-08-31 | 48.20 |
| 2018-08-30 | 50.21 |
| 2018-08-29 | 50.88 |
| 2018-08-28 | 48.53 |
| 2018-08-27 | 49.54 |
| 2018-08-24 | 47.86 |
| 2018-08-23 | 47.19 |
| 2018-08-22 | 49.20 |
| 2018-08-21 | 50.88 |
| 2018-08-20 | 48.20 |
| 2018-08-17 | 46.52 |
| 2018-08-16 | 46.52 |
| 2018-08-15 | 49.87 |
| 2018-08-14 | 50.88 |
| 2018-08-13 | 52.22 |
| 2018-08-10 | 52.22 |
| 2018-08-09 | 54.23 |
| 2018-08-08 | 54.23 |
| 2018-08-07 | 49.20 |
| 2018-08-06 | 50.21 |
| 2018-08-03 | 50.21 |
| 2018-08-02 | 50.21 |
| 2018-08-01 | 50.21 |
| 2018-07-31 | 50.54 |
| 2018-07-30 | 50.21 |
| 2018-07-27 | 50.54 |
| 2018-07-26 | 49.54 |
| 2018-07-25 | 50.21 |
| 2018-07-24 | 49.54 |
| 2018-07-23 | 48.87 |
| 2018-07-20 | 50.88 |
| 2018-07-19 | 54.23 |
| 2018-07-18 | 53.22 |
| 2018-07-17 | 54.90 |
| 2018-07-16 | 53.56 |
| 2018-07-13 | 54.57 |
| 2018-07-12 | 55.24 |
| 2018-07-11 | 54.57 |
| 2018-07-10 | 54.57 |
| 2018-07-09 | 54.57 |
| 2018-07-06 | 53.56 |
| 2018-07-05 | 52.55 |
| 2018-07-04 | 52.22 |
| 2018-07-03 | 58.59 |
| 2018-06-29 | 63.62 |
| 2018-06-28 | 60.60 |
| 2018-06-27 | 57.58 |
| 2018-06-26 | 56.91 |
| 2018-06-25 | 60.27 |
| 2018-06-22 | 61.61 |
| 2018-06-21 | 62.95 |
| 2018-06-20 | 65.29 |
| 2018-06-19 | 66.64 |
| 2018-06-15 | 69.99 |
| 2018-06-14 | 69.99 |
| 2018-06-13 | 70.32 |
| 2018-06-12 | 72.00 |
| 2018-06-11 | 72.67 |
| 2018-06-08 | 71.66 |
| 2018-06-07 | 72.67 |
| 2018-06-06 | 73.34 |
| 2018-06-05 | 72.84 |
| 2018-06-04 | 71.53 |
| 2018-06-01 | 72.18 |
| 2018-05-31 | 76.45 |
| 2018-05-30 | 69.89 |
| 2018-05-29 | 72.51 |
| 2018-05-28 | 72.51 |
| 2018-05-25 | 72.18 |
| 2018-05-24 | 71.85 |
| 2018-05-23 | 69.89 |
| 2018-05-21 | 70.87 |
| 2018-05-18 | 69.89 |
| 2018-05-17 | 70.87 |
| 2018-05-16 | 70.87 |
| 2018-05-15 | 70.87 |
| 2018-05-14 | 71.53 |
| 2018-05-11 | 69.89 |
| 2018-05-10 | 69.56 |
| 2018-05-09 | 67.92 |
| 2018-05-08 | 69.56 |
| 2018-05-07 | 67.26 |
| 2018-05-04 | 67.59 |
| 2018-05-03 | 66.61 |
| 2018-05-02 | 69.89 |
| 2018-04-30 | 72.51 |
| 2018-04-27 | 71.53 |
| 2018-04-26 | 69.23 |
| 2018-04-25 | 68.25 |
| 2018-04-24 | 68.25 |
| 2018-04-23 | 70.54 |
| 2018-04-20 | 69.23 |
| 2018-04-19 | 69.23 |
| 2018-04-18 | 67.59 |
| 2018-04-17 | 66.61 |
| 2018-04-16 | 69.56 |
| 2018-04-13 | 71.20 |
| 2018-04-12 | 74.48 |
| 2018-04-11 | 75.79 |
| 2018-04-10 | 78.09 |
| 2018-04-09 | 76.77 |
| 2018-04-06 | 78.09 |
| 2018-04-04 | 79.40 |
| 2018-04-03 | 79.73 |
| 2018-03-29 | 82.68 |
| 2018-03-28 | 80.38 |
| 2018-03-27 | 80.71 |
| 2018-03-26 | 80.38 |
| 2018-03-23 | 77.43 |
| 2018-03-22 | 77.76 |
| 2018-03-21 | 78.09 |
| 2018-03-20 | 77.10 |
| 2018-03-19 | 77.76 |
| 2018-03-16 | 78.41 |
| 2018-03-15 | 75.46 |
| 2018-03-14 | 76.12 |
| 2018-03-13 | 73.17 |
| 2018-03-12 | 72.18 |
| 2018-03-09 | 69.23 |
| 2018-03-08 | 66.28 |
| 2018-03-07 | 64.31 |
| 2018-03-06 | 63.66 |
| 2018-03-05 | 62.34 |
| 2018-03-02 | 63.00 |
| 2018-03-01 | 63.33 |
| 2018-02-28 | 63.33 |
| 2018-02-27 | 63.98 |
| 2018-02-26 | 64.31 |
| 2018-02-23 | 63.33 |
| 2018-02-22 | 61.69 |
| 2018-02-21 | 62.02 |
| 2018-02-20 | 63.00 |
| 2018-02-15 | 63.00 |
| 2018-02-14 | 61.03 |
| 2018-02-13 | 60.70 |
| 2018-02-12 | 60.38 |
| 2018-02-09 | 61.69 |
| 2018-02-08 | 67.92 |
| 2018-02-07 | 67.59 |
| 2018-02-06 | 70.21 |
| 2018-02-05 | 82.68 |
| 2018-02-02 | 83.01 |
| 2018-02-01 | 83.01 |
| 2018-01-31 | 83.99 |
| 2018-01-30 | 83.66 |
| 2018-01-29 | 84.32 |
| 2018-01-26 | 82.68 |
| 2018-01-25 | 83.33 |
| 2018-01-24 | 83.33 |
| 2018-01-23 | 83.66 |
| 2018-01-22 | 83.99 |
| 2018-01-19 | 83.99 |
| 2018-01-18 | 83.66 |
| 2018-01-17 | 84.65 |
| 2018-01-16 | 89.89 |
| 2018-01-15 | 89.56 |
| 2018-01-12 | 89.89 |
| 2018-01-11 | 90.88 |
| 2018-01-10 | 92.19 |
| 2018-01-09 | 93.83 |
| 2018-01-08 | 93.83 |
| 2018-01-05 | 93.50 |
| 2018-01-04 | 94.48 |
| 2018-01-03 | 94.16 |
| 2018-01-02 | 98.42 |
| 2017-12-29 | 101.70 |
| 2017-12-28 | 100.72 |
| 2017-12-27 | 97.44 |
| 2017-12-22 | 94.16 |
| 2017-12-21 | 93.83 |
| 2017-12-20 | 94.81 |
| 2017-12-19 | 93.50 |
| 2017-12-18 | 93.50 |
| 2017-12-15 | 87.92 |
| 2017-12-14 | 84.97 |
| 2017-12-13 | 83.99 |
| 2017-12-12 | 82.35 |
| 2017-12-11 | 84.97 |
| 2017-12-08 | 84.32 |
| 2017-12-07 | 83.66 |
| 2017-12-06 | 83.66 |
| 2017-12-05 | 83.99 |
| 2017-12-04 | 88.58 |
| 2017-12-01 | 92.19 |
| 2017-11-30 | 93.50 |
| 2017-11-29 | 92.19 |
| 2017-11-28 | 91.53 |
| 2017-11-27 | 94.81 |
| 2017-11-24 | 96.12 |
| 2017-11-23 | 93.83 |
| 2017-11-22 | 95.14 |
| 2017-11-21 | 95.80 |
| 2017-11-20 | 95.47 |
| 2017-11-17 | 95.47 |
| 2017-11-16 | 97.11 |
| 2017-11-15 | 97.76 |
| 2017-11-14 | 99.08 |
| 2017-11-13 | 94.48 |
| 2017-11-10 | 92.52 |
| 2017-11-09 | 91.86 |
| 2017-11-08 | 89.56 |
| 2017-11-07 | 90.22 |
| 2017-11-06 | 82.35 |
| 2017-11-03 | 83.66 |
| 2017-11-02 | 82.35 |
| 2017-11-01 | 82.68 |
| 2017-10-31 | 82.02 |
| 2017-10-30 | 83.01 |
| 2017-10-27 | 82.02 |
| 2017-10-26 | 83.33 |
| 2017-10-25 | 84.32 |
| 2017-10-24 | 83.01 |
| 2017-10-23 | 83.33 |
| 2017-10-20 | 82.68 |
| 2017-10-19 | 82.35 |
| 2017-10-18 | 85.96 |
| 2017-10-17 | 85.63 |
| 2017-10-16 | 86.61 |
| 2017-10-13 | 86.61 |
| 2017-10-12 | 85.30 |
| 2017-10-11 | 85.30 |
| 2017-10-10 | 86.61 |
| 2017-10-09 | 86.94 |
| 2017-10-06 | 86.94 |
| 2017-10-04 | 84.65 |
| 2017-10-03 | 88.42 |
| 2017-09-29 | 87.12 |
| 2017-09-28 | 88.74 |
| 2017-09-27 | 91.02 |
| 2017-09-26 | 85.16 |
| 2017-09-25 | 87.12 |
| 2017-09-22 | 86.46 |
| 2017-09-21 | 87.44 |
| 2017-09-20 | 85.49 |
| 2017-09-19 | 87.44 |
| 2017-09-18 | 89.07 |
| 2017-09-15 | 87.44 |
| 2017-09-14 | 94.60 |
| 2017-09-13 | 94.93 |
| 2017-09-12 | 92.00 |
| 2017-09-11 | 91.35 |
| 2017-09-08 | 90.69 |
| 2017-09-07 | 90.69 |
| 2017-09-06 | 92.00 |
| 2017-09-05 | 93.30 |
| 2017-09-04 | 90.37 |
| 2017-09-01 | 90.04 |
| 2017-08-31 | 85.16 |
| 2017-08-30 | 84.84 |
| 2017-08-29 | 84.51 |
| 2017-08-28 | 91.02 |
| 2017-08-25 | 91.67 |
| 2017-08-24 | 90.69 |
| 2017-08-22 | 83.86 |
| 2017-08-21 | 82.88 |
| 2017-08-18 | 82.23 |
| 2017-08-17 | 83.86 |
| 2017-08-16 | 82.56 |
| 2017-08-15 | 82.23 |
| 2017-08-14 | 81.91 |
| 2017-08-11 | 82.23 |
| 2017-08-10 | 82.23 |
| 2017-08-09 | 84.84 |
| 2017-08-08 | 86.79 |
| 2017-08-07 | 90.37 |
| 2017-08-04 | 87.44 |
| 2017-08-03 | 89.39 |
| 2017-08-02 | 88.09 |
| 2017-08-01 | 89.72 |
| 2017-07-31 | 99.16 |
| 2017-07-28 | 99.81 |
| 2017-07-27 | 99.81 |
| 2017-07-26 | 100.46 |
| 2017-07-25 | 99.16 |
| 2017-07-24 | 100.13 |
| 2017-07-21 | 99.48 |
| 2017-07-20 | 105.34 |
| 2017-07-19 | 105.34 |
| 2017-07-18 | 108.27 |
| 2017-07-17 | 108.92 |
| 2017-07-14 | 111.85 |
| 2017-07-13 | 111.52 |
| 2017-07-12 | 113.15 |
| 2017-07-11 | 115.43 |
| 2017-07-10 | 111.85 |
| 2017-07-07 | 112.17 |
| 2017-07-06 | 116.73 |
| 2017-07-05 | 118.68 |
| 2017-07-04 | 119.66 |
| 2017-07-03 | 121.28 |
| 2017-06-30 | 122.91 |
| 2017-06-29 | 121.93 |
| 2017-06-28 | 117.05 |
| 2017-06-27 | 122.91 |
| 2017-06-26 | 127.79 |
| 2017-06-23 | 127.79 |
| 2017-06-22 | 128.12 |
| 2017-06-21 | 128.12 |
| 2017-06-20 | 129.09 |
| 2017-06-19 | 131.70 |
| 2017-06-16 | 131.37 |
| 2017-06-15 | 126.82 |
| 2017-06-14 | 124.54 |
| 2017-06-13 | 121.61 |
| 2017-06-12 | 121.28 |
| 2017-06-09 | 122.91 |
| 2017-06-08 | 121.28 |
| 2017-06-07 | 118.07 |
| 2017-06-06 | 115.82 |
| 2017-06-05 | 109.72 |
| 2017-06-02 | 107.15 |
| 2017-06-01 | 102.98 |
| 2017-05-31 | 105.87 |
| 2017-05-29 | 107.79 |
| 2017-05-26 | 110.36 |
| 2017-05-25 | 110.69 |
| 2017-05-24 | 107.79 |
| 2017-05-23 | 103.62 |
| 2017-05-22 | 103.30 |
| 2017-05-19 | 101.69 |
| 2017-05-18 | 96.55 |
| 2017-05-17 | 99.77 |
| 2017-05-16 | 92.38 |
| 2017-05-15 | 85.31 |
| 2017-05-12 | 82.10 |
| 2017-05-11 | 79.21 |
| 2017-05-10 | 76.00 |
| 2017-05-09 | 72.15 |
| 2017-05-08 | 66.69 |
| 2017-05-05 | 65.08 |
| 2017-05-04 | 65.08 |
| 2017-05-02 | 65.08 |
| 2017-04-28 | 65.40 |
| 2017-04-27 | 65.40 |
| 2017-04-26 | 64.76 |
| 2017-04-25 | 64.12 |
| 2017-04-24 | 63.80 |
| 2017-04-21 | 63.15 |
| 2017-04-20 | 64.12 |
| 2017-04-19 | 63.80 |
| 2017-04-18 | 63.47 |
| 2017-04-13 | 61.87 |
| 2017-04-12 | 59.62 |
| 2017-04-11 | 57.69 |
| 2017-04-10 | 54.80 |
| 2017-04-07 | 52.23 |
| 2017-04-06 | 48.38 |
| 2017-04-05 | 43.88 |
| 2017-04-03 | 38.74 |
| 2017-03-31 | 38.74 |
| 2017-03-30 | 38.42 |
| 2017-03-29 | 36.82 |
| 2017-03-28 | 37.14 |
| 2017-03-27 | 37.46 |
| 2017-03-24 | 37.46 |
| 2017-03-23 | 36.50 |
| 2017-03-22 | 36.50 |
| 2017-03-21 | 36.82 |
| 2017-03-20 | 36.82 |
| 2017-03-17 | 36.50 |
| 2017-03-16 | 36.50 |
| 2017-03-15 | 36.50 |
| 2017-03-14 | 36.17 |
| 2017-03-13 | 35.85 |
| 2017-03-10 | 35.85 |
| 2017-03-09 | 35.85 |
| 2017-03-08 | 35.85 |
| 2017-03-07 | 36.50 |
| 2017-03-06 | 36.50 |
| 2017-03-03 | 36.17 |
| 2017-03-02 | 36.17 |
| 2017-03-01 | 36.50 |
| 2017-02-28 | 36.82 |
| 2017-02-27 | 36.50 |
| 2017-02-24 | 36.17 |
| 2017-02-23 | 36.50 |
| 2017-02-22 | 36.50 |
| 2017-02-21 | 37.14 |
| 2017-02-20 | 35.53 |
| 2017-02-17 | 36.50 |
| 2017-02-16 | 37.78 |
| 2017-02-15 | 38.10 |
| 2017-02-14 | 38.10 |
| 2017-02-13 | 38.10 |
| 2017-02-10 | 37.46 |
| 2017-02-09 | 38.10 |
| 2017-02-08 | 37.78 |
| 2017-02-07 | 37.46 |
| 2017-02-06 | 37.14 |
| 2017-02-03 | 38.10 |
| 2017-02-02 | 36.82 |
| 2017-02-01 | 37.46 |
| 2017-01-27 | 37.14 |
| 2017-01-26 | 36.82 |
| 2017-01-25 | 35.85 |
| 2017-01-24 | 35.21 |
| 2017-01-23 | 35.85 |
| 2017-01-20 | 36.17 |
| 2017-01-19 | 35.85 |
| 2017-01-18 | 35.85 |
| 2017-01-17 | 35.53 |
| 2017-01-16 | 35.53 |
| 2017-01-13 | 35.53 |
| 2017-01-12 | 35.85 |
| 2017-01-11 | 36.50 |
| 2017-01-10 | 36.82 |
| 2017-01-09 | 36.50 |
| 2017-01-06 | 36.17 |
| 2017-01-05 | 35.53 |
| 2017-01-04 | 36.17 |
| 2017-01-03 | 36.17 |
| 2016-12-30 | 36.82 |
| 2016-12-29 | 36.50 |
| 2016-12-28 | 35.85 |
| 2016-12-23 | 36.17 |
| 2016-12-22 | 36.17 |
| 2016-12-21 | 36.82 |
| 2016-12-20 | 36.17 |
| 2016-12-19 | 37.14 |
| 2016-12-16 | 37.78 |
| 2016-12-15 | 36.82 |
| 2016-12-14 | 38.10 |
| 2016-12-13 | 37.46 |
| 2016-12-12 | 38.10 |
| 2016-12-09 | 38.10 |
| 2016-12-08 | 37.78 |
| 2016-12-07 | 37.78 |
| 2016-12-06 | 37.78 |
| 2016-12-05 | 37.78 |
| 2016-12-02 | 37.78 |
| 2016-12-01 | 37.46 |
| 2016-11-30 | 38.10 |
| 2016-11-29 | 37.78 |
| 2016-11-28 | 38.10 |
| 2016-11-25 | 37.78 |
| 2016-11-24 | 36.82 |
| 2016-11-23 | 37.14 |
| 2016-11-22 | 38.10 |
| 2016-11-21 | 37.46 |
| 2016-11-18 | 38.10 |
| 2016-11-17 | 36.50 |
| 2016-11-16 | 37.46 |
| 2016-11-15 | 37.14 |
| 2016-11-14 | 36.82 |
| 2016-11-11 | 37.14 |
| 2016-11-10 | 37.14 |
| 2016-11-09 | 36.50 |
| 2016-11-08 | 38.42 |
| 2016-11-07 | 37.78 |
| 2016-11-04 | 39.07 |
| 2016-11-03 | 39.07 |
| 2016-11-02 | 39.07 |
| 2016-11-01 | 39.07 |
| 2016-10-31 | 39.07 |
| 2016-10-28 | 39.39 |
| 2016-10-27 | 40.03 |
| 2016-10-26 | 40.03 |
| 2016-10-25 | 40.03 |
| 2016-10-24 | 39.71 |
| 2016-10-20 | 39.07 |
| 2016-10-19 | 39.39 |
| 2016-10-18 | 39.71 |
| 2016-10-17 | 40.03 |
| 2016-10-14 | 40.35 |
| 2016-10-13 | 40.03 |
| 2016-10-12 | 40.67 |
| 2016-10-11 | 41.31 |
| 2016-10-07 | 41.96 |
| 2016-10-06 | 41.63 |
| 2016-10-05 | 40.99 |
| 2016-10-04 | 40.35 |
| 2016-10-03 | 39.08 |
| 2016-09-30 | 37.49 |
| 2016-09-29 | 37.49 |
| 2016-09-28 | 36.85 |
| 2016-09-27 | 36.53 |
| 2016-09-26 | 35.89 |
| 2016-09-23 | 37.49 |
| 2016-09-22 | 39.08 |
| 2016-09-21 | 38.44 |
| 2016-09-20 | 36.53 |
| 2016-09-19 | 36.53 |
| 2016-09-15 | 36.21 |
| 2016-09-14 | 35.58 |
| 2016-09-13 | 37.80 |
| 2016-09-12 | 37.49 |
| 2016-09-09 | 39.71 |
| 2016-09-08 | 40.67 |
| 2016-09-07 | 40.67 |
| 2016-09-06 | 40.35 |
| 2016-09-05 | 40.03 |
| 2016-09-02 | 37.17 |
| 2016-09-01 | 36.21 |
| 2016-08-31 | 34.62 |
| 2016-08-30 | 33.67 |
| 2016-08-29 | 33.03 |
| 2016-08-26 | 32.71 |
| 2016-08-25 | 28.26 |
| 2016-08-24 | 26.66 |
| 2016-08-23 | 21.89 |
| 2016-08-22 | 21.57 |
| 2016-08-19 | 21.25 |
| 2016-08-18 | 21.25 |
| 2016-08-17 | 19.98 |
| 2016-08-16 | 20.94 |
| 2016-08-15 | 20.62 |
| 2016-08-12 | 21.25 |
| 2016-08-11 | 21.57 |
| 2016-08-10 | 20.94 |
| 2016-08-09 | 20.62 |
| 2016-08-08 | 20.62 |
| 2016-08-05 | 20.62 |
| 2016-08-04 | 20.62 |
| 2016-08-03 | 20.94 |
| 2016-08-01 | 20.94 |
| 2016-07-29 | 20.94 |
| 2016-07-28 | 20.30 |
| 2016-07-27 | 19.03 |
| 2016-07-26 | 20.62 |
| 2016-07-25 | 20.30 |
| 2016-07-22 | 20.30 |
| 2016-07-21 | 19.98 |
| 2016-07-20 | 19.98 |
| 2016-07-19 | 19.66 |
| 2016-07-18 | 19.66 |
| 2016-07-15 | 22.21 |
| 2016-07-14 | 20.94 |
| 2016-07-13 | 20.94 |
| 2016-07-12 | 20.94 |
| 2016-07-11 | 18.39 |
| 2016-07-08 | 16.16 |
| 2016-07-07 | 22.21 |
| 2016-07-06 | 21.89 |
| 2016-07-05 | 21.57 |
| 2016-07-04 | 21.57 |
| 2016-06-30 | 21.57 |
| 2016-06-29 | 19.03 |
| 2016-06-28 | 17.12 |
| 2016-06-27 | 14.57 |
| 2016-06-24 | 17.12 |
| 2016-06-23 | 17.12 |
| 2016-06-22 | 17.12 |
| 2016-06-21 | 16.48 |
| 2016-06-20 | 15.53 |
| 2016-06-17 | 13.30 |
| 2016-06-16 | 14.25 |
| 2016-06-15 | 12.03 |
| 2016-06-14 | 10.12 |
| 2016-06-13 | 8.52 |
| 2016-06-10 | 8.52 |
| 2016-06-08 | 5.34 |
| 2016-06-07 | 6.93 |
| 2016-06-06 | 5.98 |
| 2016-06-03 | 5.34 |
| 2016-06-02 | 5.34 |
| 2016-06-01 | 5.34 |
| 2016-05-31 | 5.34 |
| 2016-05-30 | 4.72 |
| 2016-05-27 | 5.65 |
| 2016-05-26 | 5.65 |
| 2016-05-25 | 5.65 |
| 2016-05-24 | 5.65 |
| 2016-05-23 | 5.96 |
| 2016-05-20 | 5.34 |
| 2016-05-19 | 4.72 |
| 2016-05-18 | 4.72 |
| 2016-05-17 | 5.34 |
| 2016-05-16 | 6.89 |
| 2016-05-13 | 9.37 |
| 2016-05-12 | 11.85 |
| 2016-05-11 | 11.85 |
| 2016-05-10 | 13.09 |
| 2016-05-09 | 13.09 |
| 2016-05-06 | 14.33 |
| 2016-05-05 | 14.95 |
| 2016-05-04 | 14.02 |
| 2016-05-03 | 14.02 |
| 2016-04-29 | 15.88 |
| 2016-04-28 | 15.88 |
| 2016-04-27 | 16.19 |
| 2016-04-26 | 16.19 |
| 2016-04-25 | 15.26 |
| 2016-04-22 | 14.64 |
| 2016-04-21 | 14.02 |
| 2016-04-20 | 14.02 |
| 2016-04-19 | 14.02 |
| 2016-04-18 | 14.02 |
| 2016-04-15 | 14.02 |
| 2016-04-14 | 14.64 |
| 2016-04-13 | 14.33 |
| 2016-04-12 | 11.85 |
| 2016-04-11 | 12.16 |
| 2016-04-08 | 11.85 |
| 2016-04-07 | 14.02 |
| 2016-04-06 | 16.81 |
| 2016-04-05 | 17.12 |
| 2016-04-01 | 20.52 |
| 2016-03-31 | 19.59 |
| 2016-03-30 | 19.59 |
| 2016-03-29 | 19.59 |
| 2016-03-24 | 19.59 |
| 2016-03-23 | 19.28 |
| 2016-03-22 | 15.26 |
| 2016-03-21 | 16.19 |
| 2016-03-18 | 19.59 |
| 2016-03-17 | 24.24 |
| 2016-03-16 | 24.24 |
| 2016-03-15 | 25.17 |
| 2016-03-14 | 25.17 |
| 2016-03-11 | 26.41 |
| 2016-03-10 | 26.10 |
| 2016-03-09 | 25.48 |
| 2016-03-08 | 27.03 |
| 2016-03-07 | 23.93 |
| 2016-03-04 | 23.62 |
| 2016-03-03 | 22.38 |
| 2016-03-02 | 20.21 |
| 2016-03-01 | 20.21 |
| 2016-02-29 | 19.90 |
| 2016-02-26 | 20.21 |
| 2016-02-25 | 19.90 |
| 2016-02-24 | 19.90 |
| 2016-02-23 | 20.21 |
| 2016-02-22 | 18.66 |
| 2016-02-19 | 20.21 |
| 2016-02-18 | 19.59 |
| 2016-02-17 | 20.21 |
| 2016-02-16 | 20.52 |
| 2016-02-15 | 20.21 |
| 2016-02-12 | 17.43 |
| 2016-02-11 | 18.35 |
| 2016-02-05 | 18.35 |
| 2016-02-04 | 18.04 |
| 2016-02-03 | 18.04 |
| 2016-02-02 | 18.04 |
| 2016-02-01 | 19.28 |
| 2016-01-29 | 21.14 |
| 2016-01-28 | 20.52 |
| 2016-01-27 | 17.12 |
| 2016-01-26 | 17.12 |
| 2016-01-25 | 18.35 |
| 2016-01-22 | 17.12 |
| 2016-01-21 | 14.64 |
| 2016-01-20 | 17.74 |
| 2016-01-19 | 23.31 |
| 2016-01-18 | 23.31 |
| 2016-01-15 | 27.65 |
| 2016-01-14 | 28.58 |
| 2016-01-13 | 29.20 |
| 2016-01-12 | 24.24 |
| 2016-01-11 | 25.48 |
| 2016-01-08 | 30.75 |
| 2016-01-07 | 31.68 |
| 2016-01-06 | 34.78 |
| 2016-01-05 | 39.42 |
| 2016-01-04 | 42.83 |
| 2015-12-31 | 44.07 |
| 2015-12-30 | 39.42 |
| 2015-12-29 | 36.32 |
| 2015-12-28 | 35.09 |
| 2015-12-24 | 33.54 |
| 2015-12-23 | 31.68 |
| 2015-12-22 | 30.44 |
| 2015-12-21 | 31.37 |
| 2015-12-18 | 29.51 |
| 2015-12-17 | 23.93 |
| 2015-12-16 | 18.66 |
| 2015-12-15 | 16.19 |
| 2015-12-14 | 15.88 |
| 2015-12-11 | 16.19 |
| 2015-12-10 | 17.43 |
| 2015-12-09 | 17.43 |
| 2015-12-08 | 17.43 |
| 2015-12-07 | 18.04 |
| 2015-12-04 | 18.66 |
| 2015-12-03 | 18.66 |
| 2015-12-02 | 18.66 |
| 2015-12-01 | 18.66 |
| 2015-11-30 | 21.76 |
| 2015-11-27 | 17.74 |
| 2015-11-26 | 18.66 |
| 2015-11-25 | 17.43 |
| 2015-11-24 | 18.66 |
| 2015-11-23 | 18.66 |
| 2015-11-20 | 20.21 |
| 2015-11-19 | 20.83 |
| 2015-11-18 | 19.59 |
| 2015-11-17 | 21.14 |
| 2015-11-16 | 21.45 |
| 2015-11-13 | 22.07 |
| 2015-11-12 | 22.07 |
| 2015-11-11 | 23.31 |
| 2015-11-10 | 23.62 |
| 2015-11-09 | 24.24 |
| 2015-11-06 | 23.62 |
| 2015-11-05 | 23.62 |
| 2015-11-04 | 25.17 |
| 2015-11-03 | 24.86 |
| 2015-11-02 | 24.24 |
| 2015-10-30 | 24.24 |
| 2015-10-29 | 23.62 |
| 2015-10-28 | 24.55 |
| 2015-10-27 | 25.79 |
| 2015-10-26 | 26.10 |
| 2015-10-23 | 29.20 |
| 2015-10-22 | 28.58 |
| 2015-10-20 | 25.48 |
| 2015-10-19 | 23.93 |
| 2015-10-16 | 24.86 |
| 2015-10-15 | 24.55 |
| 2015-10-14 | 25.48 |
| 2015-10-13 | 23.62 |
| 2015-10-12 | 24.55 |
| 2015-10-09 | 24.55 |
| 2015-10-08 | 24.55 |
| 2015-10-07 | 24.24 |
| 2015-10-06 | 24.24 |
| 2015-10-05 | 24.24 |
| 2015-10-02 | 23.62 |
| 2015-09-30 | 23.62 |
| 2015-09-29 | 23.93 |
| 2015-09-25 | 23.93 |
| 2015-09-24 | 23.93 |
| 2015-09-23 | 24.24 |
| 2015-09-22 | 24.54 |
| 2015-09-21 | 24.54 |
| 2015-09-18 | 26.08 |
| 2015-09-17 | 25.16 |
| 2015-09-16 | 24.54 |
| 2015-09-15 | 24.24 |
| 2015-09-14 | 25.16 |
| 2015-09-11 | 25.16 |
| 2015-09-10 | 25.16 |
| 2015-09-09 | 25.77 |
| 2015-09-08 | 23.62 |
| 2015-09-07 | 22.70 |
| 2015-09-04 | 23.93 |
| 2015-09-02 | 24.24 |
| 2015-09-01 | 24.85 |
| 2015-08-31 | 27.00 |
| 2015-08-28 | 28.53 |
| 2015-08-27 | 26.69 |
| 2015-08-26 | 24.24 |
| 2015-08-25 | 19.63 |
| 2015-08-24 | 19.94 |
| 2015-08-21 | 27.30 |
| 2015-08-20 | 27.61 |
| 2015-08-19 | 32.52 |
| 2015-08-18 | 34.97 |
| 2015-08-17 | 35.59 |
| 2015-08-14 | 38.35 |
| 2015-08-13 | 38.35 |
| 2015-08-12 | 38.35 |
| 2015-08-11 | 40.49 |
| 2015-08-10 | 41.11 |
| 2015-08-07 | 39.88 |
| 2015-08-06 | 42.95 |
| 2015-08-05 | 36.81 |
| 2015-08-04 | 35.89 |
| 2015-08-03 | 36.51 |
| 2015-07-31 | 37.43 |
| 2015-07-30 | 38.35 |
| 2015-07-29 | 35.89 |
| 2015-07-28 | 37.12 |
| 2015-07-27 | 36.51 |
| 2015-07-24 | 42.03 |
| 2015-07-23 | 40.49 |
| 2015-07-22 | 40.49 |
| 2015-07-21 | 40.80 |
| 2015-07-20 | 41.72 |
| 2015-07-17 | 43.25 |
| 2015-07-16 | 39.88 |
| 2015-07-15 | 40.80 |
| 2015-07-14 | 41.41 |
| 2015-07-13 | 44.17 |
| 2015-07-10 | 39.57 |
| 2015-07-09 | 38.04 |
| 2015-07-08 | 36.51 |
| 2015-07-07 | 44.17 |
| 2015-07-06 | 45.09 |
| 2015-07-03 | 48.78 |
| 2015-07-02 | 49.70 |
| 2015-06-30 | 49.39 |
| 2015-06-29 | 48.47 |
| 2015-06-26 | 50.92 |
| 2015-06-25 | 50.92 |
| 2015-06-24 | 50.00 |
| 2015-06-23 | 49.08 |
| 2015-06-22 | 47.86 |
| 2015-06-19 | 46.01 |
| 2015-06-18 | 44.48 |
| 2015-06-17 | 42.95 |
| 2015-06-16 | 42.95 |
| 2015-06-15 | 42.95 |
| 2015-06-12 | 43.56 |
| 2015-06-11 | 43.87 |
| 2015-06-10 | 44.79 |
| 2015-06-09 | 45.71 |
| 2015-06-08 | 46.32 |
| 2015-06-05 | 45.09 |
| 2015-06-04 | 46.01 |
| 2015-06-03 | 44.82 |
| 2015-06-02 | 46.01 |
| 2015-06-01 | 45.72 |
| 2015-05-29 | 43.32 |
| 2015-05-28 | 41.83 |
| 2015-05-27 | 42.42 |
| 2015-05-26 | 43.62 |
| 2015-05-22 | 43.62 |
| 2015-05-21 | 43.02 |
| 2015-05-20 | 43.02 |
| 2015-05-19 | 42.72 |
| 2015-05-18 | 42.72 |
| 2015-05-15 | 43.62 |
| 2015-05-14 | 42.13 |
| 2015-05-13 | 42.42 |
| 2015-05-12 | 43.02 |
| 2015-05-11 | 44.22 |
| 2015-05-08 | 43.62 |
| 2015-05-07 | 43.92 |
| 2015-05-06 | 45.72 |
| 2015-05-05 | 45.42 |
| 2015-05-04 | 43.32 |
| 2015-04-30 | 43.92 |
| 2015-04-29 | 41.53 |
| 2015-04-28 | 41.53 |
| 2015-04-27 | 41.23 |
| 2015-04-24 | 40.93 |
| 2015-04-23 | 41.23 |
| 2015-04-22 | 41.83 |
| 2015-04-21 | 41.23 |
| 2015-04-20 | 41.23 |
| 2015-04-17 | 41.53 |
| 2015-04-16 | 41.53 |
| 2015-04-15 | 41.23 |
| 2015-04-14 | 41.83 |
| 2015-04-13 | 42.13 |
| 2015-04-10 | 42.42 |
| 2015-04-09 | 42.72 |
| 2015-04-08 | 43.62 |
| 2015-04-02 | 43.62 |
| 2015-04-01 | 43.62 |
| 2015-03-31 | 43.62 |
| 2015-03-30 | 44.82 |
| 2015-03-27 | 43.92 |
| 2015-03-26 | 45.12 |
| 2015-03-25 | 44.22 |
| 2015-03-24 | 42.13 |
| 2015-03-23 | 43.32 |
| 2015-03-20 | 44.52 |
| 2015-03-19 | 40.03 |
| 2015-03-18 | 39.43 |
| 2015-03-17 | 39.43 |
| 2015-03-16 | 39.73 |
| 2015-03-13 | 40.03 |
| 2015-03-12 | 41.53 |
| 2015-03-11 | 40.63 |
| 2015-03-10 | 40.63 |
| 2015-03-09 | 41.23 |
| 2015-03-06 | 42.42 |
| 2015-03-05 | 42.42 |
| 2015-03-04 | 43.02 |
| 2015-03-03 | 43.02 |
| 2015-03-02 | 43.02 |
| 2015-02-27 | 43.32 |
| 2015-02-26 | 43.02 |
| 2015-02-25 | 43.62 |
| 2015-02-24 | 40.63 |
| 2015-02-23 | 40.63 |
| 2015-02-18 | 40.33 |
| 2015-02-17 | 39.73 |
| 2015-02-16 | 41.83 |
| 2015-02-13 | 43.62 |
| 2015-02-12 | 43.62 |
| 2015-02-11 | 43.62 |
| 2015-02-10 | 39.73 |
| 2015-02-09 | 39.73 |
| 2015-02-06 | 42.72 |
| 2015-02-05 | 43.62 |
| 2015-02-04 | 43.62 |
| 2015-02-03 | 44.52 |
| 2015-02-02 | 43.62 |
| 2015-01-30 | 44.22 |
| 2015-01-29 | 43.62 |
| 2015-01-28 | 44.52 |
| 2015-01-27 | 45.12 |
| 2015-01-26 | 45.72 |
| 2015-01-23 | 46.31 |
| 2015-01-22 | 49.31 |
| 2015-01-21 | 49.01 |
| 2015-01-20 | 49.01 |
| 2015-01-19 | 48.71 |
| 2015-01-16 | 49.90 |
| 2015-01-15 | 50.50 |
| 2015-01-14 | 51.10 |
| 2015-01-13 | 51.70 |
| 2015-01-12 | 51.70 |
| 2015-01-09 | 52.00 |
| 2015-01-08 | 52.00 |
| 2015-01-07 | 52.00 |
| 2015-01-06 | 52.00 |
| 2015-01-05 | 52.60 |
| 2015-01-02 | 52.90 |
| 2014-12-31 | 53.20 |
| 2014-12-30 | 52.90 |
| 2014-12-29 | 53.20 |
| 2014-12-24 | 51.70 |
| 2014-12-23 | 49.61 |
| 2014-12-22 | 47.81 |
| 2014-12-19 | 46.31 |
| 2014-12-18 | 46.61 |
| 2014-12-17 | 46.01 |
| 2014-12-16 | 46.61 |
| 2014-12-15 | 46.61 |
| 2014-12-12 | 46.61 |
| 2014-12-11 | 45.12 |
| 2014-12-10 | 43.02 |
| 2014-12-09 | 42.13 |
| 2014-12-08 | 43.32 |
| 2014-12-05 | 43.32 |
| 2014-12-04 | 41.83 |
| 2014-12-03 | 41.83 |
| 2014-12-02 | 42.13 |
| 2014-12-01 | 40.63 |
| 2014-11-28 | 37.64 |
| 2014-11-27 | 38.83 |
| 2014-11-26 | 38.83 |
| 2014-11-25 | 37.64 |
| 2014-11-24 | 41.23 |
| 2014-11-21 | 41.83 |
| 2014-11-20 | 41.23 |
| 2014-11-19 | 41.23 |
| 2014-11-18 | 41.23 |
| 2014-11-17 | 42.13 |
| 2014-11-14 | 42.13 |
| 2014-11-13 | 42.13 |
| 2014-11-12 | 42.13 |
| 2014-11-11 | 41.53 |
| 2014-11-10 | 41.23 |
| 2014-11-07 | 40.93 |
| 2014-11-06 | 41.23 |
| 2014-11-05 | 41.23 |
| 2014-11-04 | 41.53 |
| 2014-11-03 | 41.53 |
| 2014-10-31 | 41.53 |
| 2014-10-30 | 40.93 |
| 2014-10-29 | 40.93 |
| 2014-10-28 | 40.93 |
| 2014-10-27 | 41.23 |
| 2014-10-24 | 42.13 |
| 2014-10-23 | 42.13 |
| 2014-10-22 | 40.93 |
| 2014-10-21 | 40.33 |
| 2014-10-20 | 39.73 |
| 2014-10-17 | 39.13 |
| 2014-10-16 | 39.13 |
| 2014-10-15 | 39.73 |
| 2014-10-14 | 40.33 |
| 2014-10-13 | 40.33 |
| 2014-10-10 | 39.73 |
| 2014-10-09 | 40.33 |
| 2014-10-08 | 39.73 |
| 2014-10-07 | 40.03 |
| 2014-10-06 | 39.73 |
| 2014-10-03 | 37.94 |
| 2014-09-30 | 40.01 |
| 2014-09-29 | 42.98 |
| 2014-09-26 | 44.76 |
| 2014-09-25 | 44.76 |
| 2014-09-24 | 44.76 |
| 2014-09-23 | 45.06 |
| 2014-09-22 | 45.35 |
| 2014-09-19 | 45.35 |
| 2014-09-18 | 43.87 |
| 2014-09-17 | 40.90 |
| 2014-09-16 | 38.83 |
| 2014-09-15 | 38.83 |
| 2014-09-12 | 37.94 |
| 2014-09-11 | 37.05 |
| 2014-09-10 | 37.05 |
| 2014-09-08 | 37.94 |
| 2014-09-05 | 36.75 |
| 2014-09-04 | 36.45 |
| 2014-09-03 | 38.23 |
| 2014-09-02 | 37.64 |
| 2014-09-01 | 37.94 |
| 2014-08-29 | 38.53 |
| 2014-08-28 | 40.31 |
| 2014-08-27 | 39.72 |
| 2014-08-26 | 40.61 |
| 2014-08-25 | 40.01 |
| 2014-08-22 | 40.31 |
| 2014-08-21 | 40.01 |
| 2014-08-20 | 39.12 |
| 2014-08-19 | 39.42 |
| 2014-08-18 | 38.53 |
| 2014-08-15 | 40.31 |
| 2014-08-14 | 39.42 |
| 2014-08-13 | 38.23 |
| 2014-08-12 | 36.75 |
| 2014-08-11 | 35.27 |
| 2014-08-08 | 31.41 |
| 2014-08-07 | 32.89 |
| 2014-08-06 | 33.49 |
| 2014-08-05 | 34.97 |
| 2014-08-04 | 36.16 |
| 2014-08-01 | 36.16 |
| 2014-07-31 | 37.94 |
| 2014-07-30 | 37.94 |
| 2014-07-29 | 35.27 |
| 2014-07-28 | 43.28 |
| 2014-07-25 | 43.87 |
| 2014-07-24 | 44.17 |
| 2014-07-23 | 43.87 |
| 2014-07-22 | 43.87 |
| 2014-07-21 | 43.87 |
| 2014-07-18 | 43.87 |
| 2014-07-17 | 43.57 |
| 2014-07-16 | 43.57 |
| 2014-07-15 | 43.87 |
| 2014-07-14 | 43.57 |
| 2014-07-11 | 43.57 |
| 2014-07-10 | 44.17 |
| 2014-07-09 | 43.87 |
| 2014-07-08 | 44.17 |
| 2014-07-07 | 44.76 |
| 2014-07-04 | 44.46 |
| 2014-07-03 | 44.46 |
| 2014-07-02 | 44.17 |
| 2014-06-30 | 43.57 |
| 2014-06-27 | 42.98 |
| 2014-06-26 | 42.98 |
| 2014-06-25 | 42.68 |
| 2014-06-24 | 42.39 |
| 2014-06-23 | 41.20 |
| 2014-06-20 | 40.61 |
| 2014-06-19 | 40.90 |
| 2014-06-18 | 40.90 |
| 2014-06-17 | 40.01 |
| 2014-06-16 | 39.42 |
| 2014-06-13 | 38.83 |
| 2014-06-12 | 38.83 |
| 2014-06-11 | 37.94 |
| 2014-06-10 | 37.94 |
| 2014-06-09 | 37.34 |
| 2014-06-06 | 37.64 |
| 2014-06-05 | 37.64 |
| 2014-06-04 | 38.29 |
| 2014-06-03 | 38.00 |
| 2014-05-30 | 37.42 |
| 2014-05-29 | 36.84 |
| 2014-05-28 | 36.84 |
| 2014-05-27 | 36.55 |
| 2014-05-26 | 34.81 |
| 2014-05-23 | 34.81 |
| 2014-05-22 | 32.78 |
| 2014-05-21 | 33.36 |
| 2014-05-20 | 33.65 |
| 2014-05-19 | 33.65 |
| 2014-05-16 | 33.65 |
| 2014-05-15 | 31.62 |
| 2014-05-14 | 31.91 |
| 2014-05-13 | 30.17 |
| 2014-05-12 | 30.17 |
| 2014-05-09 | 29.59 |
| 2014-05-08 | 29.30 |
| 2014-05-07 | 29.01 |
| 2014-05-05 | 30.17 |
| 2014-05-02 | 30.46 |
| 2014-04-30 | 30.17 |
| 2014-04-29 | 30.17 |
| 2014-04-28 | 30.17 |
| 2014-04-25 | 30.17 |
| 2014-04-24 | 30.46 |
| 2014-04-23 | 30.46 |
| 2014-04-22 | 30.75 |
| 2014-04-17 | 30.46 |
| 2014-04-16 | 32.78 |
| 2014-04-15 | 31.33 |
| 2014-04-14 | 31.62 |
| 2014-04-11 | 30.46 |
| 2014-04-10 | 30.17 |
| 2014-04-09 | 27.86 |
| 2014-04-08 | 25.54 |
| 2014-04-07 | 22.64 |
| 2014-04-04 | 20.03 |
| 2014-04-03 | 19.45 |
| 2014-04-02 | 18.58 |
| 2014-04-01 | 18.00 |
| 2014-03-31 | 11.33 |
| 2014-03-28 | 11.04 |
| 2014-03-27 | 5.82 |
| 2014-03-26 | 7.85 |
| 2014-03-25 | 6.69 |
| 2014-03-24 | 8.14 |
| 2014-03-21 | 13.07 |
| 2014-03-20 | 8.72 |
| 2014-03-19 | 8.14 |
| 2014-03-18 | 7.27 |
| 2014-03-17 | 7.27 |
| 2014-03-14 | 7.85 |
| 2014-03-13 | 9.88 |
| 2014-03-12 | 11.33 |
| 2014-03-11 | 12.49 |
| 2014-03-10 | 13.65 |
| 2014-03-07 | 12.49 |
| 2014-03-06 | 13.36 |
| 2014-03-05 | 12.49 |
| 2014-03-04 | 11.33 |
| 2014-03-03 | 11.62 |
| 2014-02-28 | 11.62 |
| 2014-02-27 | 9.30 |
| 2014-02-26 | 10.46 |
| 2014-02-25 | 15.10 |
| 2014-02-24 | 17.42 |
| 2014-02-21 | 21.19 |
| 2014-02-20 | 20.03 |
| 2014-02-19 | 22.64 |
| 2014-02-18 | 21.77 |
| 2014-02-17 | 20.32 |
| 2014-02-14 | 22.06 |
| 2014-02-13 | 22.06 |
| 2014-02-12 | 20.90 |
| 2014-02-11 | 18.58 |
| 2014-02-10 | 17.42 |
| 2014-02-07 | 15.97 |
| 2014-02-06 | 16.26 |
| 2014-02-05 | 16.26 |
| 2014-02-04 | 15.39 |
| 2014-01-30 | 17.71 |
| 2014-01-29 | 20.61 |
| 2014-01-28 | 20.61 |
| 2014-01-27 | 20.61 |
| 2014-01-24 | 27.57 |
| 2014-01-23 | 31.33 |
| 2014-01-22 | 36.55 |
| 2014-01-21 | 38.58 |
| 2014-01-20 | 38.29 |
| 2014-01-17 | 38.87 |
| 2014-01-16 | 39.16 |
| 2014-01-15 | 39.74 |
| 2014-01-14 | 39.74 |
| 2014-01-13 | 40.61 |
| 2014-01-10 | 41.19 |
| 2014-01-09 | 40.32 |
| 2014-01-08 | 40.90 |
| 2014-01-07 | 40.32 |
| 2014-01-06 | 40.32 |
| 2014-01-03 | 40.90 |
| 2014-01-02 | 41.77 |
| 2013-12-31 | 40.61 |
| 2013-12-30 | 40.32 |
| 2013-12-27 | 39.45 |
| 2013-12-24 | 37.42 |
| 2013-12-23 | 36.84 |
| 2013-12-20 | 35.97 |
| 2013-12-19 | 36.26 |
| 2013-12-18 | 36.55 |
| 2013-12-17 | 36.55 |
| 2013-12-16 | 36.26 |
| 2013-12-13 | 37.42 |
| 2013-12-12 | 37.71 |
| 2013-12-11 | 38.87 |
| 2013-12-10 | 40.61 |
| 2013-12-09 | 39.16 |
| 2013-12-06 | 37.13 |
| 2013-12-05 | 36.26 |
| 2013-12-04 | 35.10 |
| 2013-12-03 | 33.07 |
| 2013-12-02 | 31.91 |
| 2013-11-29 | 30.46 |
| 2013-11-28 | 30.75 |
| 2013-11-27 | 29.88 |
| 2013-11-26 | 29.88 |
| 2013-11-25 | 29.88 |
| 2013-11-22 | 29.30 |
| 2013-11-21 | 29.30 |
| 2013-11-20 | 29.88 |
| 2013-11-19 | 29.30 |
| 2013-11-18 | 28.72 |
| 2013-11-15 | 27.86 |
| 2013-11-14 | 27.28 |
| 2013-11-13 | 26.12 |
| 2013-11-12 | 27.57 |
| 2013-11-11 | 28.43 |
| 2013-11-08 | 28.14 |
| 2013-11-07 | 29.01 |
| 2013-11-06 | 29.59 |
| 2013-11-05 | 27.28 |
| 2013-11-04 | 24.67 |
| 2013-11-01 | 22.93 |
| 2013-10-31 | 22.64 |
| 2013-10-30 | 22.64 |
| 2013-10-29 | 22.93 |
| 2013-10-28 | 23.22 |
| 2013-10-25 | 22.35 |
| 2013-10-24 | 22.35 |
| 2013-10-23 | 22.35 |
| 2013-10-22 | 22.35 |
| 2013-10-21 | 22.35 |
| 2013-10-18 | 21.77 |
| 2013-10-17 | 20.90 |
| 2013-10-16 | 20.32 |
| 2013-10-15 | 20.32 |
| 2013-10-11 | 19.45 |
| 2013-10-10 | 18.58 |
| 2013-10-09 | 18.29 |
| 2013-10-08 | 18.87 |
| 2013-10-07 | 18.29 |
| 2013-10-04 | 16.95 |
| 2013-10-03 | 17.82 |
| 2013-10-02 | 17.82 |
| 2013-09-30 | 17.24 |
| 2013-09-27 | 17.24 |
| 2013-09-26 | 17.24 |
| 2013-09-25 | 17.24 |
| 2013-09-24 | 17.24 |
| 2013-09-23 | 17.24 |
| 2013-09-19 | 17.24 |
| 2013-09-18 | 17.24 |
| 2013-09-17 | 17.24 |
| 2013-09-16 | 17.24 |
| 2013-09-13 | 17.24 |
| 2013-09-12 | 17.82 |
| 2013-09-11 | 17.82 |
| 2013-09-10 | 17.82 |
| 2013-09-09 | 17.24 |
| 2013-09-06 | 15.80 |
| 2013-09-05 | 15.80 |
| 2013-09-04 | 15.23 |
| 2013-09-03 | 14.94 |
| 2013-09-02 | 14.66 |
| 2013-08-30 | 14.37 |
| 2013-08-29 | 13.22 |
| 2013-08-28 | 11.49 |
| 2013-08-27 | 11.78 |
| 2013-08-26 | 9.20 |
| 2013-08-23 | 9.77 |
| 2013-08-22 | 9.48 |
| 2013-08-21 | 9.48 |
| 2013-08-20 | 9.48 |
| 2013-08-19 | 11.21 |
| 2013-08-16 | 12.93 |
| 2013-08-15 | 13.51 |
| 2013-08-13 | 13.51 |
| 2013-08-12 | 13.79 |
| 2013-08-09 | 12.07 |
| 2013-08-08 | 12.93 |
| 2013-08-07 | 12.36 |
| 2013-08-06 | 12.36 |
| 2013-08-05 | 13.79 |
| 2013-08-02 | 13.79 |
| 2013-08-01 | 12.07 |
| 2013-07-31 | 11.21 |
| 2013-07-30 | 11.21 |
| 2013-07-29 | 12.64 |
| 2013-07-26 | 15.52 |
| 2013-07-25 | 16.67 |
| 2013-07-24 | 17.82 |
| 2013-07-23 | 18.39 |
| 2013-07-22 | 18.10 |
| 2013-07-19 | 17.24 |
| 2013-07-18 | 14.08 |
| 2013-07-17 | 19.54 |
| 2013-07-16 | 18.97 |
| 2013-07-15 | 18.10 |
| 2013-07-12 | 14.08 |
| 2013-07-11 | 12.07 |
| 2013-07-10 | 9.20 |
| 2013-07-09 | 8.05 |
| 2013-07-08 | 4.89 |
| 2013-07-05 | 4.89 |
| 2013-07-04 | 0.57 |
| 2013-07-03 | -0.57 |
| 2013-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy