Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0216 % |
|---|---|
| 2025-10-02 | -31.24 |
| 2025-09-30 | -31.24 |
| 2025-09-29 | -33.46 |
| 2025-09-26 | -31.24 |
| 2025-09-25 | -31.24 |
| 2025-09-24 | -31.24 |
| 2025-09-23 | -31.24 |
| 2025-09-22 | -31.24 |
| 2025-09-19 | -31.24 |
| 2025-09-18 | -31.24 |
| 2025-09-17 | -31.24 |
| 2025-09-16 | -31.24 |
| 2025-09-15 | -31.24 |
| 2025-09-12 | -29.03 |
| 2025-09-11 | -30.14 |
| 2025-09-10 | -30.14 |
| 2025-09-09 | -30.14 |
| 2025-09-08 | -30.14 |
| 2025-09-05 | -30.14 |
| 2025-09-04 | -30.14 |
| 2025-09-03 | -30.14 |
| 2025-09-02 | -29.03 |
| 2025-09-01 | -30.14 |
| 2025-08-29 | -33.46 |
| 2025-08-28 | -34.57 |
| 2025-08-27 | -34.57 |
| 2025-08-26 | -34.57 |
| 2025-08-25 | -33.46 |
| 2025-08-22 | -33.46 |
| 2025-08-21 | -32.35 |
| 2025-08-20 | -32.35 |
| 2025-08-19 | -32.35 |
| 2025-08-18 | -32.35 |
| 2025-08-15 | -33.46 |
| 2025-08-14 | -33.46 |
| 2025-08-13 | -33.46 |
| 2025-08-12 | -33.46 |
| 2025-08-11 | -33.46 |
| 2025-08-08 | -35.68 |
| 2025-08-07 | -35.68 |
| 2025-08-06 | -35.68 |
| 2025-08-05 | -35.68 |
| 2025-08-04 | -35.68 |
| 2025-08-01 | -32.35 |
| 2025-07-31 | -32.35 |
| 2025-07-30 | -32.35 |
| 2025-07-29 | -32.35 |
| 2025-07-28 | -31.24 |
| 2025-07-25 | -30.14 |
| 2025-07-24 | -30.14 |
| 2025-07-23 | -30.14 |
| 2025-07-22 | -30.14 |
| 2025-07-21 | -30.14 |
| 2025-07-18 | -30.14 |
| 2025-07-17 | -31.24 |
| 2025-07-16 | -31.24 |
| 2025-07-15 | -31.24 |
| 2025-07-14 | -31.24 |
| 2025-07-11 | -35.68 |
| 2025-07-10 | -35.68 |
| 2025-07-09 | -36.79 |
| 2025-07-08 | -35.68 |
| 2025-07-07 | -36.79 |
| 2025-07-04 | -35.68 |
| 2025-07-03 | -36.79 |
| 2025-07-02 | -35.68 |
| 2025-06-30 | -32.35 |
| 2025-06-27 | -32.35 |
| 2025-06-26 | -32.35 |
| 2025-06-25 | -31.24 |
| 2025-06-24 | -32.35 |
| 2025-06-23 | -32.35 |
| 2025-06-20 | -32.35 |
| 2025-06-19 | -32.35 |
| 2025-06-18 | -32.35 |
| 2025-06-17 | -32.35 |
| 2025-06-16 | -32.35 |
| 2025-06-13 | -32.35 |
| 2025-06-12 | -33.46 |
| 2025-06-11 | -33.46 |
| 2025-06-10 | -33.46 |
| 2025-06-09 | -31.24 |
| 2025-06-06 | -31.24 |
| 2025-06-05 | -31.24 |
| 2025-06-04 | -31.24 |
| 2025-06-03 | -31.24 |
| 2025-06-02 | -31.24 |
| 2025-05-30 | -32.35 |
| 2025-05-29 | -32.35 |
| 2025-05-28 | -32.35 |
| 2025-05-27 | -31.24 |
| 2025-05-26 | -29.03 |
| 2025-05-23 | -29.03 |
| 2025-05-22 | -29.03 |
| 2025-05-21 | -29.03 |
| 2025-05-20 | -27.92 |
| 2025-05-19 | -32.35 |
| 2025-05-16 | -32.35 |
| 2025-05-15 | -31.24 |
| 2025-05-14 | -31.24 |
| 2025-05-13 | -31.24 |
| 2025-05-12 | -34.57 |
| 2025-05-09 | -34.57 |
| 2025-05-08 | -34.57 |
| 2025-05-07 | -34.57 |
| 2025-05-06 | -34.57 |
| 2025-05-02 | -32.35 |
| 2025-04-30 | -33.46 |
| 2025-04-29 | -33.46 |
| 2025-04-28 | -33.46 |
| 2025-04-25 | -33.46 |
| 2025-04-24 | -32.35 |
| 2025-04-23 | -32.35 |
| 2025-04-22 | -33.46 |
| 2025-04-17 | -33.46 |
| 2025-04-16 | -33.46 |
| 2025-04-15 | -33.46 |
| 2025-04-14 | -32.35 |
| 2025-04-11 | -32.35 |
| 2025-04-10 | -32.35 |
| 2025-04-09 | -32.35 |
| 2025-04-08 | -32.35 |
| 2025-04-07 | -32.35 |
| 2025-04-03 | -27.92 |
| 2025-04-02 | -27.92 |
| 2025-04-01 | -27.92 |
| 2025-03-31 | -27.92 |
| 2025-03-28 | -27.92 |
| 2025-03-27 | -26.81 |
| 2025-03-26 | -26.81 |
| 2025-03-25 | -26.81 |
| 2025-03-24 | -26.81 |
| 2025-03-21 | -26.81 |
| 2025-03-20 | -22.37 |
| 2025-03-19 | -22.37 |
| 2025-03-18 | -22.37 |
| 2025-03-17 | -27.92 |
| 2025-03-14 | -25.70 |
| 2025-03-13 | -25.70 |
| 2025-03-12 | -25.70 |
| 2025-03-11 | -25.70 |
| 2025-03-10 | -26.81 |
| 2025-03-07 | -24.59 |
| 2025-03-06 | -24.59 |
| 2025-03-05 | -25.70 |
| 2025-03-04 | -25.70 |
| 2025-03-03 | -25.70 |
| 2025-02-28 | -25.70 |
| 2025-02-27 | -25.70 |
| 2025-02-26 | -24.59 |
| 2025-02-25 | -24.59 |
| 2025-02-24 | -21.26 |
| 2025-02-21 | -27.92 |
| 2025-02-20 | -31.24 |
| 2025-02-19 | -24.59 |
| 2025-02-18 | -24.59 |
| 2025-02-17 | -24.59 |
| 2025-02-14 | -30.14 |
| 2025-02-13 | -30.14 |
| 2025-02-12 | -30.14 |
| 2025-02-11 | -30.14 |
| 2025-02-10 | -30.14 |
| 2025-02-07 | -30.14 |
| 2025-02-06 | -30.14 |
| 2025-02-05 | -30.14 |
| 2025-02-04 | -30.14 |
| 2025-02-03 | -30.14 |
| 2025-01-28 | -30.14 |
| 2025-01-27 | -30.14 |
| 2025-01-24 | -30.14 |
| 2025-01-23 | -30.14 |
| 2025-01-22 | -30.14 |
| 2025-01-21 | -32.35 |
| 2025-01-20 | -32.35 |
| 2025-01-17 | -32.35 |
| 2025-01-16 | -32.35 |
| 2025-01-15 | -31.24 |
| 2025-01-14 | -29.03 |
| 2025-01-13 | -27.92 |
| 2025-01-10 | -27.92 |
| 2025-01-09 | -27.92 |
| 2025-01-08 | -27.92 |
| 2025-01-07 | -27.92 |
| 2025-01-06 | -27.92 |
| 2025-01-03 | -27.92 |
| 2025-01-02 | -27.92 |
| 2024-12-31 | -27.92 |
| 2024-12-30 | -27.92 |
| 2024-12-27 | -27.92 |
| 2024-12-24 | -26.81 |
| 2024-12-23 | -26.81 |
| 2024-12-20 | -26.81 |
| 2024-12-19 | -26.81 |
| 2024-12-18 | -25.70 |
| 2024-12-17 | -25.70 |
| 2024-12-16 | -25.70 |
| 2024-12-13 | -25.70 |
| 2024-12-12 | -25.70 |
| 2024-12-11 | -25.70 |
| 2024-12-10 | -25.70 |
| 2024-12-09 | -23.48 |
| 2024-12-06 | -23.48 |
| 2024-12-05 | -23.48 |
| 2024-12-04 | -23.48 |
| 2024-12-03 | -23.48 |
| 2024-12-02 | -23.48 |
| 2024-11-29 | -23.48 |
| 2024-11-28 | -23.48 |
| 2024-11-27 | -23.48 |
| 2024-11-26 | -23.48 |
| 2024-11-25 | -23.48 |
| 2024-11-22 | -23.48 |
| 2024-11-21 | -22.37 |
| 2024-11-20 | -22.37 |
| 2024-11-19 | -22.37 |
| 2024-11-18 | -22.37 |
| 2024-11-15 | -22.37 |
| 2024-11-14 | -22.37 |
| 2024-11-13 | -22.37 |
| 2024-11-12 | -22.37 |
| 2024-11-11 | -16.83 |
| 2024-11-08 | -16.83 |
| 2024-11-07 | -16.83 |
| 2024-11-06 | -16.83 |
| 2024-11-05 | -16.83 |
| 2024-11-04 | -15.72 |
| 2024-11-01 | -15.72 |
| 2024-10-31 | -15.72 |
| 2024-10-30 | -14.61 |
| 2024-10-29 | -14.61 |
| 2024-10-28 | -14.61 |
| 2024-10-25 | -14.61 |
| 2024-10-24 | -14.61 |
| 2024-10-23 | -11.28 |
| 2024-10-22 | -15.72 |
| 2024-10-21 | -15.72 |
| 2024-10-18 | -15.72 |
| 2024-10-17 | -12.39 |
| 2024-10-16 | -12.39 |
| 2024-10-15 | -12.39 |
| 2024-10-14 | -12.39 |
| 2024-10-10 | -12.39 |
| 2024-10-09 | -12.39 |
| 2024-10-08 | -11.28 |
| 2024-10-07 | -10.17 |
| 2024-10-04 | -10.17 |
| 2024-10-03 | -13.50 |
| 2024-10-02 | -16.83 |
| 2024-09-30 | -13.50 |
| 2024-09-27 | -16.83 |
| 2024-09-26 | -16.83 |
| 2024-09-25 | -16.83 |
| 2024-09-24 | -20.16 |
| 2024-09-23 | -20.16 |
| 2024-09-20 | -22.37 |
| 2024-09-19 | -23.48 |
| 2024-09-17 | -23.48 |
| 2024-09-16 | -23.48 |
| 2024-09-13 | -26.81 |
| 2024-09-12 | -26.81 |
| 2024-09-11 | -26.81 |
| 2024-09-10 | -26.81 |
| 2024-09-09 | -26.81 |
| 2024-09-05 | -26.81 |
| 2024-09-04 | -27.36 |
| 2024-09-03 | -27.36 |
| 2024-09-02 | -27.36 |
| 2024-08-30 | -26.30 |
| 2024-08-29 | -25.23 |
| 2024-08-28 | -25.23 |
| 2024-08-27 | -25.23 |
| 2024-08-26 | -28.43 |
| 2024-08-23 | -29.50 |
| 2024-08-22 | -29.50 |
| 2024-08-21 | -26.30 |
| 2024-08-20 | -26.30 |
| 2024-08-19 | -29.50 |
| 2024-08-16 | -29.50 |
| 2024-08-15 | -27.36 |
| 2024-08-14 | -27.36 |
| 2024-08-13 | -27.36 |
| 2024-08-12 | -26.30 |
| 2024-08-09 | -26.30 |
| 2024-08-08 | -26.30 |
| 2024-08-07 | -26.30 |
| 2024-08-06 | -28.43 |
| 2024-08-05 | -28.43 |
| 2024-08-02 | -27.36 |
| 2024-08-01 | -27.36 |
| 2024-07-31 | -27.36 |
| 2024-07-30 | -27.36 |
| 2024-07-29 | -27.36 |
| 2024-07-26 | -27.36 |
| 2024-07-25 | -27.36 |
| 2024-07-24 | -27.36 |
| 2024-07-23 | -27.36 |
| 2024-07-22 | -27.36 |
| 2024-07-19 | -24.16 |
| 2024-07-18 | -24.16 |
| 2024-07-17 | -24.16 |
| 2024-07-16 | -24.16 |
| 2024-07-15 | -24.16 |
| 2024-07-12 | -23.09 |
| 2024-07-11 | -24.16 |
| 2024-07-10 | -24.16 |
| 2024-07-09 | -24.16 |
| 2024-07-08 | -23.09 |
| 2024-07-05 | -23.09 |
| 2024-07-04 | -23.09 |
| 2024-07-03 | -23.09 |
| 2024-07-02 | -22.02 |
| 2024-06-28 | -23.09 |
| 2024-06-27 | -18.82 |
| 2024-06-26 | -20.95 |
| 2024-06-25 | -20.95 |
| 2024-06-24 | -20.95 |
| 2024-06-21 | -17.75 |
| 2024-06-20 | -16.68 |
| 2024-06-19 | -16.68 |
| 2024-06-18 | -16.68 |
| 2024-06-17 | -14.55 |
| 2024-06-14 | -14.55 |
| 2024-06-13 | -14.55 |
| 2024-06-12 | -14.55 |
| 2024-06-11 | -14.55 |
| 2024-06-07 | -14.55 |
| 2024-06-06 | -14.55 |
| 2024-06-05 | -14.55 |
| 2024-06-04 | -14.55 |
| 2024-06-03 | -12.41 |
| 2024-05-31 | -12.41 |
| 2024-05-30 | -12.41 |
| 2024-05-29 | -12.41 |
| 2024-05-28 | -12.41 |
| 2024-05-27 | -10.27 |
| 2024-05-24 | -13.48 |
| 2024-05-23 | -11.34 |
| 2024-05-22 | -10.27 |
| 2024-05-21 | -10.27 |
| 2024-05-20 | -8.14 |
| 2024-05-17 | -9.20 |
| 2024-05-16 | -11.34 |
| 2024-05-14 | -10.27 |
| 2024-05-13 | -12.41 |
| 2024-05-10 | -12.41 |
| 2024-05-09 | -14.55 |
| 2024-05-08 | -12.41 |
| 2024-05-07 | -12.41 |
| 2024-05-06 | -12.41 |
| 2024-05-03 | -18.82 |
| 2024-05-02 | -16.68 |
| 2024-04-30 | -14.55 |
| 2024-04-29 | -17.75 |
| 2024-04-26 | -17.75 |
| 2024-04-25 | -17.75 |
| 2024-04-24 | -17.75 |
| 2024-04-23 | -17.75 |
| 2024-04-22 | -14.55 |
| 2024-04-19 | -18.82 |
| 2024-04-18 | -18.82 |
| 2024-04-17 | -18.82 |
| 2024-04-16 | -18.82 |
| 2024-04-15 | -18.82 |
| 2024-04-12 | -18.82 |
| 2024-04-11 | -18.82 |
| 2024-04-10 | -18.82 |
| 2024-04-09 | -16.68 |
| 2024-04-08 | -16.68 |
| 2024-04-05 | -16.68 |
| 2024-04-03 | -16.68 |
| 2024-04-02 | -14.55 |
| 2024-03-28 | -14.55 |
| 2024-03-27 | -14.55 |
| 2024-03-26 | -14.55 |
| 2024-03-25 | -14.55 |
| 2024-03-22 | -14.55 |
| 2024-03-21 | -14.55 |
| 2024-03-20 | -14.55 |
| 2024-03-19 | -12.41 |
| 2024-03-18 | -9.20 |
| 2024-03-15 | -6.00 |
| 2024-03-14 | -7.07 |
| 2024-03-13 | -3.86 |
| 2024-03-12 | -3.86 |
| 2024-03-11 | -3.86 |
| 2024-03-08 | -3.86 |
| 2024-03-07 | -3.86 |
| 2024-03-06 | -3.86 |
| 2024-03-05 | -3.86 |
| 2024-03-04 | -3.86 |
| 2024-03-01 | -4.93 |
| 2024-02-29 | -4.93 |
| 2024-02-28 | -4.93 |
| 2024-02-27 | -4.93 |
| 2024-02-26 | -4.93 |
| 2024-02-23 | -6.00 |
| 2024-02-22 | -1.73 |
| 2024-02-21 | 1.48 |
| 2024-02-20 | 1.48 |
| 2024-02-19 | 1.48 |
| 2024-02-16 | 1.48 |
| 2024-02-15 | 1.48 |
| 2024-02-14 | 1.48 |
| 2024-02-09 | 1.48 |
| 2024-02-08 | 1.48 |
| 2024-02-07 | 1.48 |
| 2024-02-06 | 1.48 |
| 2024-02-05 | 1.48 |
| 2024-02-02 | 1.48 |
| 2024-02-01 | 1.48 |
| 2024-01-31 | 1.48 |
| 2024-01-30 | 1.48 |
| 2024-01-29 | 1.48 |
| 2024-01-26 | 1.48 |
| 2024-01-25 | -3.86 |
| 2024-01-24 | -3.86 |
| 2024-01-23 | -3.86 |
| 2024-01-22 | -2.80 |
| 2024-01-19 | -2.80 |
| 2024-01-18 | -2.80 |
| 2024-01-17 | -2.80 |
| 2024-01-16 | -2.80 |
| 2024-01-15 | -2.80 |
| 2024-01-12 | -2.80 |
| 2024-01-11 | -2.80 |
| 2024-01-10 | -3.86 |
| 2024-01-09 | 0.41 |
| 2024-01-08 | 0.41 |
| 2024-01-05 | 0.41 |
| 2024-01-04 | 0.41 |
| 2024-01-03 | 0.41 |
| 2024-01-02 | 6.82 |
| 2023-12-29 | 6.82 |
| 2023-12-28 | 6.82 |
| 2023-12-27 | 6.82 |
| 2023-12-22 | 6.82 |
| 2023-12-21 | 7.89 |
| 2023-12-20 | 6.82 |
| 2023-12-19 | 6.82 |
| 2023-12-18 | 6.82 |
| 2023-12-15 | 6.82 |
| 2023-12-14 | 6.82 |
| 2023-12-13 | 6.82 |
| 2023-12-12 | 6.82 |
| 2023-12-11 | 6.82 |
| 2023-12-08 | 6.82 |
| 2023-12-07 | 6.82 |
| 2023-12-06 | 6.82 |
| 2023-12-05 | 6.82 |
| 2023-12-04 | 6.82 |
| 2023-12-01 | 6.82 |
| 2023-11-30 | 6.82 |
| 2023-11-29 | 6.82 |
| 2023-11-28 | 6.82 |
| 2023-11-27 | 6.82 |
| 2023-11-24 | 6.82 |
| 2023-11-23 | 6.82 |
| 2023-11-22 | 6.82 |
| 2023-11-21 | 6.82 |
| 2023-11-20 | 6.82 |
| 2023-11-17 | 7.89 |
| 2023-11-16 | 7.89 |
| 2023-11-15 | 7.89 |
| 2023-11-14 | 7.89 |
| 2023-11-13 | 7.89 |
| 2023-11-10 | 7.89 |
| 2023-11-09 | 11.09 |
| 2023-11-08 | 11.09 |
| 2023-11-07 | 12.16 |
| 2023-11-06 | 12.16 |
| 2023-11-03 | 12.16 |
| 2023-11-02 | 17.50 |
| 2023-11-01 | 17.50 |
| 2023-10-31 | 17.50 |
| 2023-10-30 | 17.50 |
| 2023-10-27 | 17.50 |
| 2023-10-26 | 17.50 |
| 2023-10-25 | 17.50 |
| 2023-10-24 | 17.50 |
| 2023-10-20 | 17.50 |
| 2023-10-19 | 17.50 |
| 2023-10-18 | 17.50 |
| 2023-10-17 | 17.50 |
| 2023-10-16 | 15.36 |
| 2023-10-13 | 15.36 |
| 2023-10-12 | 15.36 |
| 2023-10-11 | 15.36 |
| 2023-10-10 | 11.09 |
| 2023-10-09 | 11.09 |
| 2023-10-06 | 11.09 |
| 2023-10-05 | 7.89 |
| 2023-10-04 | 7.89 |
| 2023-10-03 | 12.16 |
| 2023-09-29 | 12.16 |
| 2023-09-28 | 12.16 |
| 2023-09-27 | 12.16 |
| 2023-09-26 | 12.16 |
| 2023-09-25 | 12.16 |
| 2023-09-22 | 12.16 |
| 2023-09-21 | 12.16 |
| 2023-09-20 | 12.16 |
| 2023-09-19 | 12.16 |
| 2023-09-18 | 12.16 |
| 2023-09-15 | 12.16 |
| 2023-09-14 | 12.16 |
| 2023-09-13 | 12.16 |
| 2023-09-12 | 12.16 |
| 2023-09-11 | 12.16 |
| 2023-09-07 | 12.16 |
| 2023-09-06 | 12.16 |
| 2023-09-05 | 12.16 |
| 2023-09-04 | 12.16 |
| 2023-08-31 | 12.16 |
| 2023-08-30 | 12.16 |
| 2023-08-29 | 13.18 |
| 2023-08-28 | 13.18 |
| 2023-08-25 | 13.18 |
| 2023-08-24 | 13.18 |
| 2023-08-23 | 13.18 |
| 2023-08-22 | 13.18 |
| 2023-08-21 | 13.18 |
| 2023-08-18 | 13.18 |
| 2023-08-17 | 16.24 |
| 2023-08-16 | 16.24 |
| 2023-08-15 | 16.24 |
| 2023-08-14 | 16.24 |
| 2023-08-11 | 16.24 |
| 2023-08-10 | 16.24 |
| 2023-08-09 | 16.24 |
| 2023-08-08 | 16.24 |
| 2023-08-07 | 16.24 |
| 2023-08-04 | 16.24 |
| 2023-08-03 | 19.30 |
| 2023-08-02 | 19.30 |
| 2023-08-01 | 19.30 |
| 2023-07-31 | 19.30 |
| 2023-07-28 | 19.30 |
| 2023-07-27 | 19.30 |
| 2023-07-26 | 19.30 |
| 2023-07-25 | 15.22 |
| 2023-07-24 | 15.22 |
| 2023-07-21 | 15.22 |
| 2023-07-20 | 15.22 |
| 2023-07-19 | 15.22 |
| 2023-07-18 | 22.36 |
| 2023-07-14 | 22.36 |
| 2023-07-13 | 22.36 |
| 2023-07-12 | 15.22 |
| 2023-07-11 | 15.22 |
| 2023-07-10 | 15.22 |
| 2023-07-07 | 14.20 |
| 2023-07-06 | 16.24 |
| 2023-07-05 | 16.24 |
| 2023-07-04 | 16.24 |
| 2023-07-03 | 15.22 |
| 2023-06-30 | 17.26 |
| 2023-06-29 | 17.26 |
| 2023-06-28 | 17.26 |
| 2023-06-27 | 17.26 |
| 2023-06-26 | 17.26 |
| 2023-06-23 | 17.26 |
| 2023-06-21 | 17.26 |
| 2023-06-20 | 17.26 |
| 2023-06-19 | 22.36 |
| 2023-06-16 | 21.34 |
| 2023-06-15 | 21.34 |
| 2023-06-14 | 21.34 |
| 2023-06-13 | 23.38 |
| 2023-06-12 | 23.38 |
| 2023-06-09 | 23.38 |
| 2023-06-08 | 20.32 |
| 2023-06-07 | 20.32 |
| 2023-06-06 | 17.26 |
| 2023-06-05 | 15.22 |
| 2023-06-02 | 15.22 |
| 2023-06-01 | 15.22 |
| 2023-05-31 | 15.22 |
| 2023-05-30 | 15.22 |
| 2023-05-29 | 15.22 |
| 2023-05-25 | 15.22 |
| 2023-05-24 | 15.22 |
| 2023-05-23 | 18.28 |
| 2023-05-22 | 18.28 |
| 2023-05-19 | 18.28 |
| 2023-05-18 | 18.28 |
| 2023-05-17 | 24.39 |
| 2023-05-16 | 24.39 |
| 2023-05-15 | 24.39 |
| 2023-05-12 | 24.39 |
| 2023-05-11 | 25.41 |
| 2023-05-10 | 18.28 |
| 2023-05-09 | 22.36 |
| 2023-05-08 | 22.36 |
| 2023-05-05 | 22.36 |
| 2023-05-04 | 22.36 |
| 2023-05-03 | 22.36 |
| 2023-05-02 | 22.36 |
| 2023-04-28 | 22.36 |
| 2023-04-27 | 22.36 |
| 2023-04-26 | 25.41 |
| 2023-04-25 | 25.41 |
| 2023-04-24 | 25.41 |
| 2023-04-21 | 25.41 |
| 2023-04-20 | 25.41 |
| 2023-04-19 | 25.41 |
| 2023-04-18 | 25.41 |
| 2023-04-17 | 25.41 |
| 2023-04-14 | 25.41 |
| 2023-04-13 | 25.41 |
| 2023-04-12 | 25.41 |
| 2023-04-11 | 25.41 |
| 2023-04-06 | 25.41 |
| 2023-04-04 | 29.49 |
| 2023-04-03 | 29.49 |
| 2023-03-31 | 29.49 |
| 2023-03-30 | 29.49 |
| 2023-03-29 | 29.49 |
| 2023-03-28 | 29.49 |
| 2023-03-27 | 29.49 |
| 2023-03-24 | 29.49 |
| 2023-03-23 | 29.49 |
| 2023-03-22 | 29.49 |
| 2023-03-21 | 29.49 |
| 2023-03-20 | 25.41 |
| 2023-03-17 | 25.41 |
| 2023-03-16 | 25.41 |
| 2023-03-15 | 25.41 |
| 2023-03-14 | 25.41 |
| 2023-03-13 | 25.41 |
| 2023-03-10 | 32.55 |
| 2023-03-09 | 32.55 |
| 2023-03-08 | 32.55 |
| 2023-03-07 | 32.55 |
| 2023-03-06 | 32.55 |
| 2023-03-03 | 32.55 |
| 2023-03-02 | 32.55 |
| 2023-03-01 | 32.55 |
| 2023-02-28 | 34.59 |
| 2023-02-27 | 34.59 |
| 2023-02-24 | 33.57 |
| 2023-02-23 | 33.57 |
| 2023-02-22 | 33.57 |
| 2023-02-21 | 33.57 |
| 2023-02-20 | 33.57 |
| 2023-02-17 | 41.73 |
| 2023-02-16 | 41.73 |
| 2023-02-15 | 41.73 |
| 2023-02-14 | 41.73 |
| 2023-02-13 | 41.73 |
| 2023-02-10 | 41.73 |
| 2023-02-09 | 41.73 |
| 2023-02-08 | 41.73 |
| 2023-02-07 | 41.73 |
| 2023-02-06 | 41.73 |
| 2023-02-03 | 41.73 |
| 2023-02-02 | 41.73 |
| 2023-02-01 | 41.73 |
| 2023-01-31 | 41.73 |
| 2023-01-30 | 41.73 |
| 2023-01-27 | 41.73 |
| 2023-01-26 | 29.49 |
| 2023-01-20 | 29.49 |
| 2023-01-19 | 29.49 |
| 2023-01-18 | 29.49 |
| 2023-01-17 | 29.49 |
| 2023-01-16 | 29.49 |
| 2023-01-13 | 25.41 |
| 2023-01-12 | 25.41 |
| 2023-01-11 | 25.41 |
| 2023-01-10 | 25.41 |
| 2023-01-09 | 24.39 |
| 2023-01-06 | 24.39 |
| 2023-01-05 | 24.39 |
| 2023-01-04 | 24.39 |
| 2023-01-03 | 24.39 |
| 2022-12-30 | 24.39 |
| 2022-12-29 | 24.39 |
| 2022-12-28 | 24.39 |
| 2022-12-23 | 24.39 |
| 2022-12-22 | 24.39 |
| 2022-12-21 | 28.47 |
| 2022-12-20 | 28.47 |
| 2022-12-19 | 22.36 |
| 2022-12-16 | 22.36 |
| 2022-12-15 | 22.36 |
| 2022-12-14 | 21.34 |
| 2022-12-13 | 22.36 |
| 2022-12-12 | 22.36 |
| 2022-12-09 | 22.36 |
| 2022-12-08 | 20.32 |
| 2022-12-07 | 22.36 |
| 2022-12-06 | 12.16 |
| 2022-12-05 | 11.14 |
| 2022-12-02 | 10.12 |
| 2022-12-01 | 10.12 |
| 2022-11-30 | 10.12 |
| 2022-11-29 | 10.12 |
| 2022-11-28 | 10.12 |
| 2022-11-25 | 12.16 |
| 2022-11-24 | 12.16 |
| 2022-11-23 | 12.16 |
| 2022-11-22 | 12.16 |
| 2022-11-21 | 12.16 |
| 2022-11-18 | 12.16 |
| 2022-11-17 | 12.16 |
| 2022-11-16 | 12.16 |
| 2022-11-15 | 12.16 |
| 2022-11-14 | 12.16 |
| 2022-11-11 | 9.10 |
| 2022-11-10 | 7.06 |
| 2022-11-09 | 7.06 |
| 2022-11-08 | 7.06 |
| 2022-11-07 | 7.06 |
| 2022-11-04 | 7.06 |
| 2022-11-03 | 7.06 |
| 2022-11-02 | 7.06 |
| 2022-11-01 | 7.06 |
| 2022-10-31 | 7.06 |
| 2022-10-28 | 7.06 |
| 2022-10-27 | 7.06 |
| 2022-10-26 | 7.06 |
| 2022-10-25 | 7.06 |
| 2022-10-24 | 7.06 |
| 2022-10-21 | 20.32 |
| 2022-10-20 | 20.32 |
| 2022-10-19 | 20.32 |
| 2022-10-18 | 25.41 |
| 2022-10-17 | 25.41 |
| 2022-10-14 | 25.41 |
| 2022-10-13 | 25.41 |
| 2022-10-12 | 27.45 |
| 2022-10-11 | 27.45 |
| 2022-10-10 | 27.45 |
| 2022-10-07 | 40.71 |
| 2022-10-06 | 26.43 |
| 2022-10-05 | 26.43 |
| 2022-10-03 | 30.51 |
| 2022-09-30 | 27.45 |
| 2022-09-29 | 27.45 |
| 2022-09-28 | 29.49 |
| 2022-09-27 | 29.49 |
| 2022-09-26 | 29.49 |
| 2022-09-23 | 29.49 |
| 2022-09-22 | 34.59 |
| 2022-09-21 | 36.63 |
| 2022-09-20 | 40.71 |
| 2022-09-19 | 40.71 |
| 2022-09-16 | 40.71 |
| 2022-09-15 | 40.71 |
| 2022-09-14 | 40.71 |
| 2022-09-13 | 40.71 |
| 2022-09-09 | 40.71 |
| 2022-09-08 | 40.71 |
| 2022-09-07 | 40.71 |
| 2022-09-06 | 40.71 |
| 2022-09-05 | 40.71 |
| 2022-09-02 | 40.71 |
| 2022-09-01 | 41.69 |
| 2022-08-31 | 37.76 |
| 2022-08-30 | 37.76 |
| 2022-08-29 | 37.76 |
| 2022-08-26 | 34.81 |
| 2022-08-25 | 38.74 |
| 2022-08-24 | 36.77 |
| 2022-08-23 | 37.76 |
| 2022-08-22 | 38.74 |
| 2022-08-19 | 35.79 |
| 2022-08-18 | 29.89 |
| 2022-08-17 | 32.84 |
| 2022-08-16 | 32.84 |
| 2022-08-15 | 32.84 |
| 2022-08-12 | 32.84 |
| 2022-08-11 | 35.79 |
| 2022-08-10 | 35.79 |
| 2022-08-09 | 35.79 |
| 2022-08-08 | 35.79 |
| 2022-08-05 | 35.79 |
| 2022-08-04 | 35.79 |
| 2022-08-03 | 35.79 |
| 2022-08-02 | 34.81 |
| 2022-08-01 | 34.81 |
| 2022-07-29 | 39.72 |
| 2022-07-28 | 35.79 |
| 2022-07-27 | 36.77 |
| 2022-07-26 | 36.77 |
| 2022-07-25 | 36.77 |
| 2022-07-22 | 39.72 |
| 2022-07-21 | 43.66 |
| 2022-07-20 | 43.66 |
| 2022-07-19 | 43.66 |
| 2022-07-18 | 43.66 |
| 2022-07-15 | 42.68 |
| 2022-07-14 | 45.63 |
| 2022-07-13 | 45.63 |
| 2022-07-12 | 45.63 |
| 2022-07-11 | 45.63 |
| 2022-07-08 | 45.63 |
| 2022-07-07 | 45.63 |
| 2022-07-06 | 45.63 |
| 2022-07-05 | 44.64 |
| 2022-07-04 | 44.64 |
| 2022-06-30 | 47.60 |
| 2022-06-29 | 47.60 |
| 2022-06-28 | 47.60 |
| 2022-06-27 | 47.60 |
| 2022-06-24 | 47.60 |
| 2022-06-23 | 44.64 |
| 2022-06-22 | 44.64 |
| 2022-06-21 | 48.58 |
| 2022-06-20 | 47.60 |
| 2022-06-17 | 47.60 |
| 2022-06-16 | 47.60 |
| 2022-06-15 | 47.60 |
| 2022-06-14 | 47.60 |
| 2022-06-13 | 47.60 |
| 2022-06-10 | 47.60 |
| 2022-06-09 | 47.60 |
| 2022-06-08 | 47.60 |
| 2022-06-07 | 47.60 |
| 2022-06-06 | 47.60 |
| 2022-06-02 | 46.61 |
| 2022-06-01 | 46.61 |
| 2022-05-31 | 46.61 |
| 2022-05-30 | 45.63 |
| 2022-05-27 | 43.66 |
| 2022-05-26 | 43.66 |
| 2022-05-25 | 43.66 |
| 2022-05-24 | 43.66 |
| 2022-05-23 | 43.66 |
| 2022-05-20 | 51.53 |
| 2022-05-19 | 51.53 |
| 2022-05-18 | 51.53 |
| 2022-05-17 | 44.64 |
| 2022-05-16 | 44.64 |
| 2022-05-13 | 44.64 |
| 2022-05-12 | 44.64 |
| 2022-05-11 | 44.64 |
| 2022-05-10 | 44.64 |
| 2022-05-06 | 44.64 |
| 2022-05-05 | 47.60 |
| 2022-05-04 | 47.60 |
| 2022-05-03 | 47.60 |
| 2022-04-29 | 46.61 |
| 2022-04-28 | 48.58 |
| 2022-04-27 | 48.58 |
| 2022-04-26 | 48.58 |
| 2022-04-25 | 48.58 |
| 2022-04-22 | 48.58 |
| 2022-04-21 | 43.66 |
| 2022-04-20 | 43.66 |
| 2022-04-19 | 47.60 |
| 2022-04-14 | 47.60 |
| 2022-04-13 | 47.60 |
| 2022-04-12 | 50.55 |
| 2022-04-11 | 49.56 |
| 2022-04-08 | 49.56 |
| 2022-04-07 | 48.58 |
| 2022-04-06 | 48.58 |
| 2022-04-04 | 49.56 |
| 2022-04-01 | 49.56 |
| 2022-03-31 | 49.56 |
| 2022-03-30 | 50.55 |
| 2022-03-29 | 51.53 |
| 2022-03-28 | 51.53 |
| 2022-03-25 | 51.53 |
| 2022-03-24 | 51.53 |
| 2022-03-23 | 50.55 |
| 2022-03-22 | 47.60 |
| 2022-03-21 | 42.68 |
| 2022-03-18 | 42.68 |
| 2022-03-17 | 51.53 |
| 2022-03-16 | 51.53 |
| 2022-03-15 | 51.53 |
| 2022-03-14 | 52.52 |
| 2022-03-11 | 52.52 |
| 2022-03-10 | 52.52 |
| 2022-03-09 | 52.52 |
| 2022-03-08 | 52.52 |
| 2022-03-07 | 52.52 |
| 2022-03-04 | 52.52 |
| 2022-03-03 | 51.53 |
| 2022-03-02 | 48.58 |
| 2022-03-01 | 49.56 |
| 2022-02-28 | 59.40 |
| 2022-02-25 | 55.47 |
| 2022-02-24 | 55.47 |
| 2022-02-23 | 59.40 |
| 2022-02-22 | 59.40 |
| 2022-02-21 | 57.44 |
| 2022-02-18 | 57.44 |
| 2022-02-17 | 57.44 |
| 2022-02-16 | 57.44 |
| 2022-02-15 | 56.45 |
| 2022-02-14 | 60.39 |
| 2022-02-11 | 61.37 |
| 2022-02-10 | 59.40 |
| 2022-02-09 | 58.42 |
| 2022-02-08 | 57.44 |
| 2022-02-07 | 57.44 |
| 2022-02-04 | 57.44 |
| 2022-01-31 | 56.45 |
| 2022-01-28 | 56.45 |
| 2022-01-27 | 56.45 |
| 2022-01-26 | 57.44 |
| 2022-01-25 | 57.44 |
| 2022-01-24 | 60.39 |
| 2022-01-21 | 59.40 |
| 2022-01-20 | 62.36 |
| 2022-01-19 | 59.40 |
| 2022-01-18 | 62.36 |
| 2022-01-17 | 63.34 |
| 2022-01-14 | 63.34 |
| 2022-01-13 | 65.31 |
| 2022-01-12 | 65.31 |
| 2022-01-11 | 64.32 |
| 2022-01-10 | 61.37 |
| 2022-01-07 | 57.44 |
| 2022-01-06 | 53.50 |
| 2022-01-05 | 53.50 |
| 2022-01-04 | 61.37 |
| 2022-01-03 | 61.37 |
| 2021-12-31 | 54.48 |
| 2021-12-30 | 54.48 |
| 2021-12-29 | 54.48 |
| 2021-12-28 | 55.47 |
| 2021-12-24 | 55.47 |
| 2021-12-23 | 55.47 |
| 2021-12-22 | 55.47 |
| 2021-12-21 | 55.47 |
| 2021-12-20 | 55.47 |
| 2021-12-17 | 55.47 |
| 2021-12-16 | 56.45 |
| 2021-12-15 | 58.42 |
| 2021-12-14 | 58.42 |
| 2021-12-13 | 58.42 |
| 2021-12-10 | 58.42 |
| 2021-12-09 | 58.42 |
| 2021-12-08 | 58.42 |
| 2021-12-07 | 52.52 |
| 2021-12-06 | 52.52 |
| 2021-12-03 | 46.61 |
| 2021-12-02 | 49.56 |
| 2021-12-01 | 49.56 |
| 2021-11-30 | 49.56 |
| 2021-11-29 | 51.53 |
| 2021-11-26 | 51.53 |
| 2021-11-25 | 51.53 |
| 2021-11-24 | 51.53 |
| 2021-11-23 | 52.52 |
| 2021-11-22 | 47.60 |
| 2021-11-19 | 51.53 |
| 2021-11-18 | 52.52 |
| 2021-11-17 | 52.52 |
| 2021-11-16 | 54.48 |
| 2021-11-15 | 52.52 |
| 2021-11-12 | 56.45 |
| 2021-11-11 | 53.50 |
| 2021-11-10 | 53.50 |
| 2021-11-09 | 49.56 |
| 2021-11-08 | 47.60 |
| 2021-11-05 | 53.50 |
| 2021-11-04 | 53.50 |
| 2021-11-03 | 57.44 |
| 2021-11-02 | 52.52 |
| 2021-11-01 | 62.36 |
| 2021-10-29 | 62.36 |
| 2021-10-28 | 58.42 |
| 2021-10-27 | 58.42 |
| 2021-10-26 | 66.29 |
| 2021-10-25 | 67.28 |
| 2021-10-22 | 68.26 |
| 2021-10-21 | 68.26 |
| 2021-10-20 | 64.32 |
| 2021-10-19 | 66.29 |
| 2021-10-18 | 61.37 |
| 2021-10-15 | 61.37 |
| 2021-10-12 | 62.36 |
| 2021-10-11 | 62.36 |
| 2021-10-08 | 62.36 |
| 2021-10-07 | 62.36 |
| 2021-10-06 | 61.37 |
| 2021-10-05 | 61.37 |
| 2021-10-04 | 61.37 |
| 2021-09-30 | 61.37 |
| 2021-09-29 | 61.37 |
| 2021-09-28 | 64.32 |
| 2021-09-27 | 61.37 |
| 2021-09-24 | 71.21 |
| 2021-09-23 | 73.18 |
| 2021-09-21 | 73.18 |
| 2021-09-20 | 73.18 |
| 2021-09-17 | 73.18 |
| 2021-09-16 | 73.18 |
| 2021-09-15 | 73.18 |
| 2021-09-14 | 73.18 |
| 2021-09-13 | 73.18 |
| 2021-09-10 | 73.18 |
| 2021-09-09 | 73.18 |
| 2021-09-08 | 69.24 |
| 2021-09-07 | 70.23 |
| 2021-09-06 | 70.23 |
| 2021-09-03 | 70.23 |
| 2021-09-02 | 70.23 |
| 2021-09-01 | 76.13 |
| 2021-08-31 | 72.20 |
| 2021-08-30 | 72.20 |
| 2021-08-27 | 74.11 |
| 2021-08-26 | 65.50 |
| 2021-08-25 | 68.37 |
| 2021-08-24 | 71.24 |
| 2021-08-23 | 71.24 |
| 2021-08-20 | 71.24 |
| 2021-08-19 | 71.24 |
| 2021-08-18 | 71.24 |
| 2021-08-17 | 71.24 |
| 2021-08-16 | 71.24 |
| 2021-08-13 | 75.07 |
| 2021-08-12 | 75.07 |
| 2021-08-11 | 75.07 |
| 2021-08-10 | 75.07 |
| 2021-08-09 | 75.07 |
| 2021-08-06 | 72.20 |
| 2021-08-05 | 72.20 |
| 2021-08-04 | 72.20 |
| 2021-08-03 | 72.20 |
| 2021-08-02 | 71.24 |
| 2021-07-30 | 71.24 |
| 2021-07-29 | 71.24 |
| 2021-07-28 | 72.20 |
| 2021-07-27 | 74.11 |
| 2021-07-26 | 76.98 |
| 2021-07-23 | 72.20 |
| 2021-07-22 | 72.20 |
| 2021-07-21 | 72.20 |
| 2021-07-20 | 76.02 |
| 2021-07-19 | 77.94 |
| 2021-07-16 | 77.94 |
| 2021-07-15 | 77.94 |
| 2021-07-14 | 72.20 |
| 2021-07-13 | 76.02 |
| 2021-07-12 | 76.02 |
| 2021-07-09 | 76.02 |
| 2021-07-08 | 76.02 |
| 2021-07-07 | 80.81 |
| 2021-07-06 | 78.89 |
| 2021-07-05 | 78.89 |
| 2021-07-02 | 78.89 |
| 2021-06-30 | 78.89 |
| 2021-06-29 | 80.81 |
| 2021-06-28 | 80.81 |
| 2021-06-25 | 80.81 |
| 2021-06-24 | 81.76 |
| 2021-06-23 | 81.76 |
| 2021-06-22 | 79.85 |
| 2021-06-21 | 79.85 |
| 2021-06-18 | 81.76 |
| 2021-06-17 | 76.98 |
| 2021-06-16 | 76.02 |
| 2021-06-15 | 77.94 |
| 2021-06-11 | 86.55 |
| 2021-06-10 | 83.68 |
| 2021-06-09 | 86.55 |
| 2021-06-08 | 86.55 |
| 2021-06-07 | 86.55 |
| 2021-06-04 | 86.55 |
| 2021-06-03 | 86.55 |
| 2021-06-02 | 87.50 |
| 2021-06-01 | 88.46 |
| 2021-05-31 | 82.72 |
| 2021-05-28 | 81.76 |
| 2021-05-27 | 77.94 |
| 2021-05-26 | 76.02 |
| 2021-05-25 | 76.02 |
| 2021-05-24 | 76.98 |
| 2021-05-21 | 78.89 |
| 2021-05-20 | 72.20 |
| 2021-05-18 | 75.07 |
| 2021-05-17 | 72.20 |
| 2021-05-14 | 71.24 |
| 2021-05-13 | 69.33 |
| 2021-05-12 | 76.02 |
| 2021-05-11 | 76.02 |
| 2021-05-10 | 77.94 |
| 2021-05-07 | 76.02 |
| 2021-05-06 | 79.85 |
| 2021-05-05 | 76.98 |
| 2021-05-04 | 79.85 |
| 2021-05-03 | 79.85 |
| 2021-04-30 | 76.98 |
| 2021-04-29 | 76.98 |
| 2021-04-28 | 76.98 |
| 2021-04-27 | 78.89 |
| 2021-04-26 | 78.89 |
| 2021-04-23 | 76.02 |
| 2021-04-22 | 78.89 |
| 2021-04-21 | 76.98 |
| 2021-04-20 | 77.94 |
| 2021-04-19 | 77.94 |
| 2021-04-16 | 74.11 |
| 2021-04-15 | 74.11 |
| 2021-04-14 | 75.07 |
| 2021-04-13 | 68.37 |
| 2021-04-12 | 71.24 |
| 2021-04-09 | 70.28 |
| 2021-04-08 | 65.50 |
| 2021-04-07 | 58.80 |
| 2021-04-01 | 58.80 |
| 2021-03-31 | 56.89 |
| 2021-03-30 | 59.76 |
| 2021-03-29 | 57.85 |
| 2021-03-26 | 57.85 |
| 2021-03-25 | 57.85 |
| 2021-03-24 | 57.85 |
| 2021-03-23 | 56.89 |
| 2021-03-22 | 56.89 |
| 2021-03-19 | 56.89 |
| 2021-03-18 | 57.85 |
| 2021-03-17 | 57.85 |
| 2021-03-16 | 57.85 |
| 2021-03-15 | 57.85 |
| 2021-03-12 | 57.85 |
| 2021-03-11 | 59.76 |
| 2021-03-10 | 57.85 |
| 2021-03-09 | 54.98 |
| 2021-03-08 | 55.93 |
| 2021-03-05 | 60.72 |
| 2021-03-04 | 60.72 |
| 2021-03-03 | 60.72 |
| 2021-03-02 | 60.72 |
| 2021-03-01 | 62.63 |
| 2021-02-26 | 62.63 |
| 2021-02-25 | 55.93 |
| 2021-02-24 | 54.02 |
| 2021-02-23 | 58.80 |
| 2021-02-22 | 59.76 |
| 2021-02-19 | 62.63 |
| 2021-02-18 | 68.37 |
| 2021-02-17 | 72.20 |
| 2021-02-16 | 77.94 |
| 2021-02-11 | 72.20 |
| 2021-02-10 | 72.20 |
| 2021-02-09 | 72.20 |
| 2021-02-08 | 73.15 |
| 2021-02-05 | 70.28 |
| 2021-02-04 | 63.59 |
| 2021-02-03 | 58.80 |
| 2021-02-02 | 64.54 |
| 2021-02-01 | 64.54 |
| 2021-01-29 | 64.54 |
| 2021-01-28 | 64.54 |
| 2021-01-27 | 66.46 |
| 2021-01-26 | 66.46 |
| 2021-01-25 | 66.46 |
| 2021-01-22 | 62.63 |
| 2021-01-21 | 62.63 |
| 2021-01-20 | 64.54 |
| 2021-01-19 | 65.50 |
| 2021-01-18 | 62.63 |
| 2021-01-15 | 62.63 |
| 2021-01-14 | 57.85 |
| 2021-01-13 | 60.72 |
| 2021-01-12 | 60.72 |
| 2021-01-11 | 60.72 |
| 2021-01-08 | 60.72 |
| 2021-01-07 | 61.67 |
| 2021-01-06 | 62.63 |
| 2021-01-05 | 62.63 |
| 2021-01-04 | 59.76 |
| 2020-12-31 | 59.76 |
| 2020-12-30 | 59.76 |
| 2020-12-29 | 59.76 |
| 2020-12-28 | 59.76 |
| 2020-12-24 | 59.76 |
| 2020-12-23 | 59.76 |
| 2020-12-22 | 59.76 |
| 2020-12-21 | 59.76 |
| 2020-12-18 | 59.76 |
| 2020-12-17 | 59.76 |
| 2020-12-16 | 59.76 |
| 2020-12-15 | 59.76 |
| 2020-12-14 | 59.76 |
| 2020-12-11 | 57.85 |
| 2020-12-10 | 57.85 |
| 2020-12-09 | 57.85 |
| 2020-12-08 | 54.98 |
| 2020-12-07 | 53.06 |
| 2020-12-04 | 53.06 |
| 2020-12-03 | 62.63 |
| 2020-12-02 | 62.63 |
| 2020-12-01 | 62.63 |
| 2020-11-30 | 62.63 |
| 2020-11-27 | 62.63 |
| 2020-11-26 | 62.63 |
| 2020-11-25 | 60.72 |
| 2020-11-24 | 53.06 |
| 2020-11-23 | 53.06 |
| 2020-11-20 | 53.06 |
| 2020-11-19 | 53.06 |
| 2020-11-18 | 51.15 |
| 2020-11-17 | 50.19 |
| 2020-11-16 | 54.02 |
| 2020-11-13 | 54.02 |
| 2020-11-12 | 54.02 |
| 2020-11-11 | 54.02 |
| 2020-11-10 | 51.15 |
| 2020-11-09 | 50.19 |
| 2020-11-06 | 53.06 |
| 2020-11-05 | 53.06 |
| 2020-11-04 | 53.06 |
| 2020-11-03 | 53.06 |
| 2020-11-02 | 53.06 |
| 2020-10-30 | 52.11 |
| 2020-10-29 | 50.19 |
| 2020-10-28 | 51.15 |
| 2020-10-27 | 51.15 |
| 2020-10-23 | 51.15 |
| 2020-10-22 | 51.15 |
| 2020-10-21 | 51.15 |
| 2020-10-20 | 50.19 |
| 2020-10-19 | 52.11 |
| 2020-10-16 | 52.11 |
| 2020-10-15 | 52.11 |
| 2020-10-14 | 53.06 |
| 2020-10-12 | 55.93 |
| 2020-10-09 | 53.06 |
| 2020-10-08 | 53.06 |
| 2020-10-07 | 57.85 |
| 2020-10-06 | 57.85 |
| 2020-10-05 | 60.72 |
| 2020-09-30 | 60.72 |
| 2020-09-29 | 60.72 |
| 2020-09-28 | 60.72 |
| 2020-09-25 | 53.06 |
| 2020-09-24 | 53.06 |
| 2020-09-23 | 52.11 |
| 2020-09-22 | 55.93 |
| 2020-09-21 | 55.93 |
| 2020-09-18 | 55.93 |
| 2020-09-17 | 55.93 |
| 2020-09-16 | 55.93 |
| 2020-09-15 | 55.93 |
| 2020-09-14 | 55.93 |
| 2020-09-11 | 55.93 |
| 2020-09-10 | 55.93 |
| 2020-09-09 | 52.11 |
| 2020-09-08 | 52.11 |
| 2020-09-07 | 52.11 |
| 2020-09-04 | 53.06 |
| 2020-09-03 | 53.06 |
| 2020-09-02 | 57.85 |
| 2020-09-01 | 55.93 |
| 2020-08-31 | 55.93 |
| 2020-08-28 | 53.15 |
| 2020-08-27 | 55.93 |
| 2020-08-26 | 55.93 |
| 2020-08-25 | 55.93 |
| 2020-08-24 | 55.93 |
| 2020-08-21 | 55.93 |
| 2020-08-20 | 55.93 |
| 2020-08-19 | 55.93 |
| 2020-08-18 | 50.36 |
| 2020-08-17 | 50.36 |
| 2020-08-14 | 53.15 |
| 2020-08-13 | 53.15 |
| 2020-08-12 | 53.15 |
| 2020-08-11 | 53.15 |
| 2020-08-10 | 53.15 |
| 2020-08-07 | 53.15 |
| 2020-08-06 | 53.15 |
| 2020-08-05 | 57.79 |
| 2020-08-04 | 53.15 |
| 2020-08-03 | 53.15 |
| 2020-07-31 | 49.44 |
| 2020-07-30 | 49.44 |
| 2020-07-29 | 55.93 |
| 2020-07-28 | 55.93 |
| 2020-07-27 | 55.93 |
| 2020-07-24 | 54.08 |
| 2020-07-23 | 53.15 |
| 2020-07-22 | 55.01 |
| 2020-07-21 | 52.22 |
| 2020-07-20 | 55.01 |
| 2020-07-17 | 55.01 |
| 2020-07-16 | 55.01 |
| 2020-07-15 | 55.01 |
| 2020-07-14 | 55.01 |
| 2020-07-13 | 59.65 |
| 2020-07-10 | 57.79 |
| 2020-07-09 | 57.79 |
| 2020-07-08 | 58.72 |
| 2020-07-07 | 58.72 |
| 2020-07-06 | 59.65 |
| 2020-07-03 | 57.79 |
| 2020-07-02 | 60.57 |
| 2020-06-30 | 55.93 |
| 2020-06-29 | 55.93 |
| 2020-06-26 | 58.72 |
| 2020-06-24 | 57.79 |
| 2020-06-23 | 57.79 |
| 2020-06-22 | 57.79 |
| 2020-06-19 | 60.57 |
| 2020-06-18 | 58.72 |
| 2020-06-17 | 57.79 |
| 2020-06-16 | 59.65 |
| 2020-06-15 | 54.08 |
| 2020-06-12 | 54.08 |
| 2020-06-11 | 57.79 |
| 2020-06-10 | 61.50 |
| 2020-06-09 | 62.43 |
| 2020-06-08 | 57.79 |
| 2020-06-05 | 55.93 |
| 2020-06-04 | 44.80 |
| 2020-06-03 | 47.58 |
| 2020-06-02 | 47.58 |
| 2020-06-01 | 47.58 |
| 2020-05-29 | 50.36 |
| 2020-05-28 | 50.36 |
| 2020-05-27 | 50.36 |
| 2020-05-26 | 50.36 |
| 2020-05-25 | 50.36 |
| 2020-05-22 | 47.58 |
| 2020-05-21 | 52.22 |
| 2020-05-20 | 55.01 |
| 2020-05-19 | 52.22 |
| 2020-05-18 | 52.22 |
| 2020-05-15 | 59.65 |
| 2020-05-14 | 59.65 |
| 2020-05-13 | 59.65 |
| 2020-05-12 | 59.65 |
| 2020-05-11 | 59.65 |
| 2020-05-08 | 55.93 |
| 2020-05-07 | 55.93 |
| 2020-05-06 | 55.93 |
| 2020-05-05 | 54.08 |
| 2020-05-04 | 54.08 |
| 2020-04-29 | 54.08 |
| 2020-04-28 | 55.93 |
| 2020-04-27 | 55.93 |
| 2020-04-24 | 57.79 |
| 2020-04-23 | 55.93 |
| 2020-04-22 | 55.93 |
| 2020-04-21 | 55.93 |
| 2020-04-20 | 55.93 |
| 2020-04-17 | 55.93 |
| 2020-04-16 | 48.51 |
| 2020-04-15 | 48.51 |
| 2020-04-14 | 52.22 |
| 2020-04-09 | 48.51 |
| 2020-04-08 | 48.51 |
| 2020-04-07 | 48.51 |
| 2020-04-06 | 48.51 |
| 2020-04-03 | 48.51 |
| 2020-04-02 | 53.15 |
| 2020-04-01 | 53.15 |
| 2020-03-31 | 52.22 |
| 2020-03-30 | 52.22 |
| 2020-03-27 | 55.01 |
| 2020-03-26 | 53.15 |
| 2020-03-25 | 53.15 |
| 2020-03-24 | 49.44 |
| 2020-03-23 | 53.15 |
| 2020-03-20 | 53.15 |
| 2020-03-19 | 50.36 |
| 2020-03-18 | 85.63 |
| 2020-03-17 | 85.63 |
| 2020-03-16 | 85.63 |
| 2020-03-13 | 85.63 |
| 2020-03-12 | 86.56 |
| 2020-03-11 | 92.13 |
| 2020-03-10 | 93.06 |
| 2020-03-09 | 93.99 |
| 2020-03-06 | 96.77 |
| 2020-03-05 | 89.35 |
| 2020-03-04 | 89.35 |
| 2020-03-03 | 89.35 |
| 2020-03-02 | 94.92 |
| 2020-02-28 | 93.99 |
| 2020-02-27 | 94.92 |
| 2020-02-26 | 94.92 |
| 2020-02-25 | 93.99 |
| 2020-02-24 | 93.99 |
| 2020-02-21 | 94.92 |
| 2020-02-20 | 94.92 |
| 2020-02-19 | 101.41 |
| 2020-02-18 | 101.41 |
| 2020-02-17 | 101.41 |
| 2020-02-14 | 102.34 |
| 2020-02-13 | 104.20 |
| 2020-02-12 | 104.20 |
| 2020-02-11 | 104.20 |
| 2020-02-10 | 106.05 |
| 2020-02-07 | 106.05 |
| 2020-02-06 | 106.05 |
| 2020-02-05 | 104.20 |
| 2020-02-04 | 104.20 |
| 2020-02-03 | 104.20 |
| 2020-01-31 | 104.20 |
| 2020-01-30 | 104.20 |
| 2020-01-29 | 108.84 |
| 2020-01-24 | 113.48 |
| 2020-01-23 | 113.48 |
| 2020-01-22 | 113.48 |
| 2020-01-21 | 115.34 |
| 2020-01-20 | 117.19 |
| 2020-01-17 | 117.19 |
| 2020-01-16 | 117.19 |
| 2020-01-15 | 117.19 |
| 2020-01-14 | 120.91 |
| 2020-01-13 | 120.91 |
| 2020-01-10 | 121.83 |
| 2020-01-09 | 118.12 |
| 2020-01-08 | 118.12 |
| 2020-01-07 | 118.12 |
| 2020-01-06 | 118.12 |
| 2020-01-03 | 121.83 |
| 2020-01-02 | 118.12 |
| 2019-12-31 | 122.76 |
| 2019-12-30 | 122.76 |
| 2019-12-27 | 122.76 |
| 2019-12-24 | 121.83 |
| 2019-12-23 | 121.83 |
| 2019-12-20 | 112.55 |
| 2019-12-19 | 112.55 |
| 2019-12-18 | 121.83 |
| 2019-12-17 | 122.76 |
| 2019-12-16 | 124.62 |
| 2019-12-13 | 124.62 |
| 2019-12-12 | 119.05 |
| 2019-12-11 | 119.05 |
| 2019-12-10 | 118.12 |
| 2019-12-09 | 122.76 |
| 2019-12-06 | 122.76 |
| 2019-12-05 | 122.76 |
| 2019-12-04 | 120.91 |
| 2019-12-03 | 120.91 |
| 2019-12-02 | 118.12 |
| 2019-11-29 | 121.83 |
| 2019-11-28 | 122.76 |
| 2019-11-27 | 122.76 |
| 2019-11-26 | 125.55 |
| 2019-11-25 | 125.55 |
| 2019-11-22 | 125.55 |
| 2019-11-21 | 125.55 |
| 2019-11-20 | 125.55 |
| 2019-11-19 | 121.83 |
| 2019-11-18 | 121.83 |
| 2019-11-15 | 121.83 |
| 2019-11-14 | 121.83 |
| 2019-11-13 | 121.83 |
| 2019-11-12 | 121.83 |
| 2019-11-11 | 121.83 |
| 2019-11-08 | 121.83 |
| 2019-11-07 | 121.83 |
| 2019-11-06 | 121.83 |
| 2019-11-05 | 122.76 |
| 2019-11-04 | 122.76 |
| 2019-11-01 | 127.40 |
| 2019-10-31 | 122.76 |
| 2019-10-30 | 122.76 |
| 2019-10-29 | 122.76 |
| 2019-10-28 | 127.40 |
| 2019-10-25 | 122.76 |
| 2019-10-24 | 122.76 |
| 2019-10-23 | 122.76 |
| 2019-10-22 | 122.76 |
| 2019-10-21 | 119.98 |
| 2019-10-18 | 119.98 |
| 2019-10-17 | 120.91 |
| 2019-10-16 | 117.19 |
| 2019-10-15 | 117.19 |
| 2019-10-14 | 117.19 |
| 2019-10-11 | 115.34 |
| 2019-10-10 | 118.12 |
| 2019-10-09 | 119.05 |
| 2019-10-08 | 118.12 |
| 2019-10-04 | 119.05 |
| 2019-10-03 | 122.76 |
| 2019-10-02 | 123.69 |
| 2019-09-30 | 123.69 |
| 2019-09-27 | 123.69 |
| 2019-09-26 | 123.69 |
| 2019-09-25 | 123.69 |
| 2019-09-24 | 124.62 |
| 2019-09-23 | 125.55 |
| 2019-09-20 | 125.55 |
| 2019-09-19 | 125.55 |
| 2019-09-18 | 125.55 |
| 2019-09-17 | 123.69 |
| 2019-09-16 | 128.33 |
| 2019-09-13 | 128.33 |
| 2019-09-12 | 128.33 |
| 2019-09-11 | 128.33 |
| 2019-09-10 | 127.40 |
| 2019-09-09 | 127.40 |
| 2019-09-06 | 130.19 |
| 2019-09-05 | 132.04 |
| 2019-09-04 | 132.04 |
| 2019-09-03 | 125.55 |
| 2019-09-02 | 125.55 |
| 2019-08-30 | 127.37 |
| 2019-08-29 | 130.09 |
| 2019-08-28 | 130.09 |
| 2019-08-27 | 129.18 |
| 2019-08-26 | 136.46 |
| 2019-08-23 | 136.46 |
| 2019-08-22 | 136.46 |
| 2019-08-21 | 136.46 |
| 2019-08-20 | 136.46 |
| 2019-08-19 | 136.46 |
| 2019-08-16 | 135.55 |
| 2019-08-15 | 130.09 |
| 2019-08-14 | 135.55 |
| 2019-08-13 | 127.37 |
| 2019-08-12 | 136.46 |
| 2019-08-09 | 136.46 |
| 2019-08-08 | 136.46 |
| 2019-08-07 | 136.46 |
| 2019-08-06 | 131.91 |
| 2019-08-05 | 132.82 |
| 2019-08-02 | 136.46 |
| 2019-08-01 | 138.28 |
| 2019-07-31 | 141.92 |
| 2019-07-30 | 141.92 |
| 2019-07-29 | 137.37 |
| 2019-07-26 | 139.19 |
| 2019-07-25 | 139.19 |
| 2019-07-24 | 139.19 |
| 2019-07-23 | 139.19 |
| 2019-07-22 | 136.46 |
| 2019-07-19 | 141.01 |
| 2019-07-18 | 141.92 |
| 2019-07-17 | 143.74 |
| 2019-07-16 | 143.74 |
| 2019-07-15 | 141.01 |
| 2019-07-12 | 140.10 |
| 2019-07-11 | 138.28 |
| 2019-07-10 | 138.28 |
| 2019-07-09 | 138.28 |
| 2019-07-08 | 139.19 |
| 2019-07-05 | 140.10 |
| 2019-07-04 | 142.83 |
| 2019-07-03 | 142.83 |
| 2019-07-02 | 143.74 |
| 2019-06-28 | 141.01 |
| 2019-06-27 | 148.28 |
| 2019-06-26 | 146.46 |
| 2019-06-25 | 146.46 |
| 2019-06-24 | 143.74 |
| 2019-06-21 | 145.55 |
| 2019-06-20 | 145.55 |
| 2019-06-19 | 145.55 |
| 2019-06-18 | 139.19 |
| 2019-06-17 | 136.46 |
| 2019-06-14 | 136.46 |
| 2019-06-13 | 134.64 |
| 2019-06-12 | 137.37 |
| 2019-06-11 | 138.28 |
| 2019-06-10 | 141.92 |
| 2019-06-06 | 140.10 |
| 2019-06-05 | 136.46 |
| 2019-06-04 | 136.46 |
| 2019-06-03 | 136.46 |
| 2019-05-31 | 138.28 |
| 2019-05-30 | 144.64 |
| 2019-05-29 | 137.37 |
| 2019-05-28 | 137.37 |
| 2019-05-27 | 137.37 |
| 2019-05-24 | 138.28 |
| 2019-05-23 | 137.37 |
| 2019-05-22 | 144.64 |
| 2019-05-21 | 145.55 |
| 2019-05-20 | 142.83 |
| 2019-05-17 | 152.83 |
| 2019-05-16 | 148.28 |
| 2019-05-15 | 148.28 |
| 2019-05-14 | 145.55 |
| 2019-05-10 | 148.28 |
| 2019-05-09 | 148.28 |
| 2019-05-08 | 149.19 |
| 2019-05-07 | 150.10 |
| 2019-05-06 | 149.19 |
| 2019-05-03 | 154.65 |
| 2019-05-02 | 154.65 |
| 2019-04-30 | 153.74 |
| 2019-04-29 | 154.65 |
| 2019-04-26 | 154.65 |
| 2019-04-25 | 154.65 |
| 2019-04-24 | 153.74 |
| 2019-04-23 | 152.83 |
| 2019-04-18 | 153.74 |
| 2019-04-17 | 156.47 |
| 2019-04-16 | 154.65 |
| 2019-04-15 | 154.65 |
| 2019-04-12 | 155.56 |
| 2019-04-11 | 156.47 |
| 2019-04-10 | 154.65 |
| 2019-04-09 | 155.56 |
| 2019-04-08 | 159.20 |
| 2019-04-04 | 154.65 |
| 2019-04-03 | 156.47 |
| 2019-04-02 | 159.20 |
| 2019-04-01 | 158.29 |
| 2019-03-29 | 157.38 |
| 2019-03-28 | 155.56 |
| 2019-03-27 | 155.56 |
| 2019-03-26 | 154.65 |
| 2019-03-25 | 152.83 |
| 2019-03-22 | 156.47 |
| 2019-03-21 | 152.83 |
| 2019-03-20 | 152.83 |
| 2019-03-19 | 154.65 |
| 2019-03-18 | 153.74 |
| 2019-03-15 | 150.10 |
| 2019-03-14 | 154.65 |
| 2019-03-13 | 154.65 |
| 2019-03-12 | 154.65 |
| 2019-03-11 | 154.65 |
| 2019-03-08 | 154.65 |
| 2019-03-07 | 154.65 |
| 2019-03-06 | 154.65 |
| 2019-03-05 | 154.65 |
| 2019-03-04 | 154.65 |
| 2019-03-01 | 152.83 |
| 2019-02-28 | 152.83 |
| 2019-02-27 | 154.65 |
| 2019-02-26 | 154.65 |
| 2019-02-25 | 157.38 |
| 2019-02-22 | 154.65 |
| 2019-02-21 | 154.65 |
| 2019-02-20 | 151.01 |
| 2019-02-19 | 151.01 |
| 2019-02-18 | 149.19 |
| 2019-02-15 | 149.19 |
| 2019-02-14 | 152.83 |
| 2019-02-13 | 152.83 |
| 2019-02-12 | 147.37 |
| 2019-02-11 | 139.19 |
| 2019-02-08 | 140.10 |
| 2019-02-04 | 142.83 |
| 2019-02-01 | 142.83 |
| 2019-01-31 | 142.83 |
| 2019-01-30 | 143.74 |
| 2019-01-29 | 143.74 |
| 2019-01-28 | 141.01 |
| 2019-01-25 | 140.10 |
| 2019-01-24 | 138.28 |
| 2019-01-23 | 135.55 |
| 2019-01-22 | 134.64 |
| 2019-01-21 | 134.64 |
| 2019-01-18 | 134.64 |
| 2019-01-17 | 134.64 |
| 2019-01-16 | 135.55 |
| 2019-01-15 | 132.82 |
| 2019-01-14 | 131.00 |
| 2019-01-11 | 135.55 |
| 2019-01-10 | 131.91 |
| 2019-01-09 | 129.18 |
| 2019-01-08 | 131.91 |
| 2019-01-07 | 131.91 |
| 2019-01-04 | 133.73 |
| 2019-01-03 | 133.73 |
| 2019-01-02 | 127.37 |
| 2018-12-31 | 131.91 |
| 2018-12-28 | 128.27 |
| 2018-12-27 | 128.27 |
| 2018-12-24 | 133.73 |
| 2018-12-21 | 133.73 |
| 2018-12-20 | 141.92 |
| 2018-12-19 | 142.83 |
| 2018-12-18 | 143.74 |
| 2018-12-17 | 143.74 |
| 2018-12-14 | 140.10 |
| 2018-12-13 | 131.91 |
| 2018-12-12 | 131.91 |
| 2018-12-11 | 131.91 |
| 2018-12-10 | 136.46 |
| 2018-12-07 | 136.46 |
| 2018-12-06 | 136.46 |
| 2018-12-05 | 136.46 |
| 2018-12-04 | 141.01 |
| 2018-12-03 | 141.01 |
| 2018-11-30 | 136.46 |
| 2018-11-29 | 137.37 |
| 2018-11-28 | 142.83 |
| 2018-11-27 | 142.83 |
| 2018-11-26 | 142.83 |
| 2018-11-23 | 136.46 |
| 2018-11-22 | 136.46 |
| 2018-11-21 | 136.46 |
| 2018-11-20 | 136.46 |
| 2018-11-19 | 139.19 |
| 2018-11-16 | 139.19 |
| 2018-11-15 | 137.37 |
| 2018-11-14 | 137.37 |
| 2018-11-13 | 143.74 |
| 2018-11-12 | 144.64 |
| 2018-11-09 | 135.55 |
| 2018-11-08 | 135.55 |
| 2018-11-07 | 138.28 |
| 2018-11-06 | 138.28 |
| 2018-11-05 | 138.28 |
| 2018-11-02 | 138.28 |
| 2018-11-01 | 127.37 |
| 2018-10-31 | 123.73 |
| 2018-10-30 | 124.64 |
| 2018-10-29 | 125.55 |
| 2018-10-26 | 126.46 |
| 2018-10-25 | 126.46 |
| 2018-10-24 | 130.09 |
| 2018-10-23 | 131.91 |
| 2018-10-22 | 132.82 |
| 2018-10-19 | 133.73 |
| 2018-10-18 | 131.91 |
| 2018-10-16 | 134.64 |
| 2018-10-15 | 136.46 |
| 2018-10-12 | 139.19 |
| 2018-10-11 | 132.82 |
| 2018-10-10 | 150.10 |
| 2018-10-09 | 160.11 |
| 2018-10-08 | 167.38 |
| 2018-10-05 | 160.11 |
| 2018-10-04 | 168.29 |
| 2018-10-03 | 168.29 |
| 2018-10-02 | 168.29 |
| 2018-09-28 | 168.29 |
| 2018-09-27 | 168.29 |
| 2018-09-26 | 164.65 |
| 2018-09-24 | 168.29 |
| 2018-09-21 | 168.29 |
| 2018-09-20 | 165.56 |
| 2018-09-19 | 161.92 |
| 2018-09-18 | 161.92 |
| 2018-09-17 | 152.83 |
| 2018-09-14 | 152.83 |
| 2018-09-13 | 148.28 |
| 2018-09-12 | 147.37 |
| 2018-09-11 | 145.55 |
| 2018-09-10 | 153.74 |
| 2018-09-07 | 155.56 |
| 2018-09-06 | 155.56 |
| 2018-09-05 | 159.20 |
| 2018-09-04 | 171.02 |
| 2018-09-03 | 172.84 |
| 2018-08-31 | 172.84 |
| 2018-08-30 | 172.84 |
| 2018-08-29 | 172.84 |
| 2018-08-28 | 172.84 |
| 2018-08-27 | 170.15 |
| 2018-08-24 | 167.47 |
| 2018-08-23 | 167.47 |
| 2018-08-22 | 164.79 |
| 2018-08-21 | 157.63 |
| 2018-08-20 | 159.42 |
| 2018-08-17 | 161.21 |
| 2018-08-16 | 168.37 |
| 2018-08-15 | 169.26 |
| 2018-08-14 | 169.26 |
| 2018-08-13 | 169.26 |
| 2018-08-10 | 169.26 |
| 2018-08-09 | 174.63 |
| 2018-08-08 | 174.63 |
| 2018-08-07 | 172.84 |
| 2018-08-06 | 172.84 |
| 2018-08-03 | 172.84 |
| 2018-08-02 | 166.58 |
| 2018-08-01 | 169.26 |
| 2018-07-31 | 176.42 |
| 2018-07-30 | 171.05 |
| 2018-07-27 | 176.42 |
| 2018-07-26 | 176.42 |
| 2018-07-25 | 177.31 |
| 2018-07-24 | 171.94 |
| 2018-07-23 | 170.15 |
| 2018-07-20 | 171.94 |
| 2018-07-19 | 171.05 |
| 2018-07-18 | 173.73 |
| 2018-07-17 | 177.31 |
| 2018-07-16 | 179.10 |
| 2018-07-13 | 181.78 |
| 2018-07-12 | 181.78 |
| 2018-07-11 | 181.78 |
| 2018-07-10 | 181.78 |
| 2018-07-09 | 181.78 |
| 2018-07-06 | 179.99 |
| 2018-07-05 | 171.94 |
| 2018-07-04 | 171.94 |
| 2018-07-03 | 180.89 |
| 2018-06-29 | 183.57 |
| 2018-06-28 | 175.52 |
| 2018-06-27 | 218.46 |
| 2018-06-26 | 220.25 |
| 2018-06-25 | 220.25 |
| 2018-06-22 | 220.25 |
| 2018-06-21 | 217.57 |
| 2018-06-20 | 222.04 |
| 2018-06-19 | 221.14 |
| 2018-06-15 | 231.88 |
| 2018-06-14 | 231.88 |
| 2018-06-13 | 234.56 |
| 2018-06-12 | 228.30 |
| 2018-06-11 | 228.30 |
| 2018-06-08 | 229.19 |
| 2018-06-07 | 229.19 |
| 2018-06-06 | 220.25 |
| 2018-06-05 | 222.04 |
| 2018-06-04 | 217.57 |
| 2018-06-01 | 217.57 |
| 2018-05-31 | 217.57 |
| 2018-05-30 | 212.20 |
| 2018-05-29 | 215.78 |
| 2018-05-28 | 217.57 |
| 2018-05-25 | 213.09 |
| 2018-05-24 | 210.41 |
| 2018-05-23 | 208.62 |
| 2018-05-21 | 207.73 |
| 2018-05-18 | 204.15 |
| 2018-05-17 | 202.36 |
| 2018-05-16 | 202.36 |
| 2018-05-15 | 204.15 |
| 2018-05-14 | 204.15 |
| 2018-05-11 | 199.67 |
| 2018-05-10 | 193.41 |
| 2018-05-09 | 196.10 |
| 2018-05-08 | 196.10 |
| 2018-05-07 | 190.73 |
| 2018-05-04 | 191.62 |
| 2018-05-03 | 191.62 |
| 2018-05-02 | 191.62 |
| 2018-04-30 | 191.62 |
| 2018-04-27 | 192.52 |
| 2018-04-26 | 191.62 |
| 2018-04-25 | 196.99 |
| 2018-04-24 | 199.67 |
| 2018-04-23 | 194.31 |
| 2018-04-20 | 197.89 |
| 2018-04-19 | 198.78 |
| 2018-04-18 | 197.89 |
| 2018-04-17 | 199.67 |
| 2018-04-16 | 200.57 |
| 2018-04-13 | 205.94 |
| 2018-04-12 | 205.94 |
| 2018-04-11 | 207.73 |
| 2018-04-10 | 207.73 |
| 2018-04-09 | 204.15 |
| 2018-04-06 | 205.04 |
| 2018-04-04 | 202.36 |
| 2018-04-03 | 202.36 |
| 2018-03-29 | 205.94 |
| 2018-03-28 | 204.15 |
| 2018-03-27 | 205.94 |
| 2018-03-26 | 207.73 |
| 2018-03-23 | 204.15 |
| 2018-03-22 | 208.62 |
| 2018-03-21 | 211.30 |
| 2018-03-20 | 208.62 |
| 2018-03-19 | 206.83 |
| 2018-03-16 | 206.83 |
| 2018-03-15 | 203.25 |
| 2018-03-14 | 205.04 |
| 2018-03-13 | 206.83 |
| 2018-03-12 | 209.51 |
| 2018-03-09 | 205.04 |
| 2018-03-08 | 204.15 |
| 2018-03-07 | 204.15 |
| 2018-03-06 | 203.25 |
| 2018-03-05 | 203.25 |
| 2018-03-02 | 200.57 |
| 2018-03-01 | 202.36 |
| 2018-02-28 | 203.25 |
| 2018-02-27 | 205.94 |
| 2018-02-26 | 207.73 |
| 2018-02-23 | 208.62 |
| 2018-02-22 | 209.51 |
| 2018-02-21 | 207.73 |
| 2018-02-20 | 207.73 |
| 2018-02-15 | 204.15 |
| 2018-02-14 | 199.67 |
| 2018-02-13 | 202.36 |
| 2018-02-12 | 190.73 |
| 2018-02-09 | 189.83 |
| 2018-02-08 | 204.15 |
| 2018-02-07 | 203.25 |
| 2018-02-06 | 206.83 |
| 2018-02-05 | 215.78 |
| 2018-02-02 | 218.46 |
| 2018-02-01 | 222.04 |
| 2018-01-31 | 222.04 |
| 2018-01-30 | 222.93 |
| 2018-01-29 | 222.04 |
| 2018-01-26 | 222.93 |
| 2018-01-25 | 221.14 |
| 2018-01-24 | 220.25 |
| 2018-01-23 | 222.93 |
| 2018-01-22 | 218.46 |
| 2018-01-19 | 221.14 |
| 2018-01-18 | 223.83 |
| 2018-01-17 | 223.83 |
| 2018-01-16 | 223.83 |
| 2018-01-15 | 221.14 |
| 2018-01-12 | 224.72 |
| 2018-01-11 | 230.09 |
| 2018-01-10 | 226.51 |
| 2018-01-09 | 225.62 |
| 2018-01-08 | 230.09 |
| 2018-01-05 | 230.98 |
| 2018-01-04 | 220.25 |
| 2018-01-03 | 220.25 |
| 2018-01-02 | 222.04 |
| 2017-12-29 | 215.78 |
| 2017-12-28 | 211.30 |
| 2017-12-27 | 210.41 |
| 2017-12-22 | 211.30 |
| 2017-12-21 | 213.09 |
| 2017-12-20 | 209.51 |
| 2017-12-19 | 213.99 |
| 2017-12-18 | 206.83 |
| 2017-12-15 | 205.04 |
| 2017-12-14 | 207.73 |
| 2017-12-13 | 207.73 |
| 2017-12-12 | 206.83 |
| 2017-12-11 | 209.51 |
| 2017-12-08 | 213.09 |
| 2017-12-07 | 210.41 |
| 2017-12-06 | 212.20 |
| 2017-12-05 | 227.41 |
| 2017-12-04 | 230.98 |
| 2017-12-01 | 236.35 |
| 2017-11-30 | 233.67 |
| 2017-11-29 | 235.46 |
| 2017-11-28 | 248.88 |
| 2017-11-27 | 245.30 |
| 2017-11-24 | 248.88 |
| 2017-11-23 | 239.93 |
| 2017-11-22 | 239.93 |
| 2017-11-21 | 236.35 |
| 2017-11-20 | 239.04 |
| 2017-11-17 | 243.51 |
| 2017-11-16 | 247.98 |
| 2017-11-15 | 251.56 |
| 2017-11-14 | 253.35 |
| 2017-11-13 | 236.35 |
| 2017-11-10 | 239.93 |
| 2017-11-09 | 236.35 |
| 2017-11-08 | 240.82 |
| 2017-11-07 | 235.46 |
| 2017-11-06 | 239.04 |
| 2017-11-03 | 243.51 |
| 2017-11-02 | 242.61 |
| 2017-11-01 | 240.82 |
| 2017-10-31 | 242.61 |
| 2017-10-30 | 242.61 |
| 2017-10-27 | 242.61 |
| 2017-10-26 | 247.09 |
| 2017-10-25 | 247.98 |
| 2017-10-24 | 247.98 |
| 2017-10-23 | 251.56 |
| 2017-10-20 | 250.66 |
| 2017-10-19 | 250.66 |
| 2017-10-18 | 253.35 |
| 2017-10-17 | 253.35 |
| 2017-10-16 | 254.24 |
| 2017-10-13 | 255.14 |
| 2017-10-12 | 257.82 |
| 2017-10-11 | 255.14 |
| 2017-10-10 | 257.82 |
| 2017-10-09 | 253.35 |
| 2017-10-06 | 258.72 |
| 2017-10-04 | 256.03 |
| 2017-10-03 | 254.24 |
| 2017-09-29 | 252.45 |
| 2017-09-28 | 249.77 |
| 2017-09-27 | 249.77 |
| 2017-09-26 | 249.77 |
| 2017-09-25 | 256.93 |
| 2017-09-22 | 259.61 |
| 2017-09-21 | 261.40 |
| 2017-09-20 | 258.72 |
| 2017-09-19 | 256.03 |
| 2017-09-18 | 259.61 |
| 2017-09-15 | 257.82 |
| 2017-09-14 | 250.66 |
| 2017-09-13 | 248.88 |
| 2017-09-12 | 248.88 |
| 2017-09-11 | 254.24 |
| 2017-09-08 | 255.14 |
| 2017-09-07 | 255.14 |
| 2017-09-06 | 227.41 |
| 2017-09-05 | 226.51 |
| 2017-09-04 | 234.56 |
| 2017-09-01 | 234.56 |
| 2017-08-31 | 227.41 |
| 2017-08-30 | 229.19 |
| 2017-08-29 | 222.93 |
| 2017-08-28 | 222.05 |
| 2017-08-25 | 230.87 |
| 2017-08-24 | 229.99 |
| 2017-08-22 | 230.87 |
| 2017-08-21 | 228.23 |
| 2017-08-18 | 230.87 |
| 2017-08-17 | 229.99 |
| 2017-08-16 | 234.40 |
| 2017-08-15 | 235.29 |
| 2017-08-14 | 237.05 |
| 2017-08-11 | 233.52 |
| 2017-08-10 | 240.58 |
| 2017-08-09 | 247.64 |
| 2017-08-08 | 249.40 |
| 2017-08-07 | 254.70 |
| 2017-08-04 | 252.93 |
| 2017-08-03 | 254.70 |
| 2017-08-02 | 244.99 |
| 2017-08-01 | 244.99 |
| 2017-07-31 | 248.52 |
| 2017-07-28 | 245.87 |
| 2017-07-27 | 248.52 |
| 2017-07-26 | 247.64 |
| 2017-07-25 | 247.64 |
| 2017-07-24 | 242.34 |
| 2017-07-21 | 242.34 |
| 2017-07-20 | 252.05 |
| 2017-07-19 | 252.05 |
| 2017-07-18 | 255.58 |
| 2017-07-17 | 254.70 |
| 2017-07-14 | 254.70 |
| 2017-07-13 | 246.76 |
| 2017-07-12 | 225.58 |
| 2017-07-11 | 216.76 |
| 2017-07-10 | 214.11 |
| 2017-07-07 | 211.46 |
| 2017-07-06 | 206.17 |
| 2017-07-05 | 207.05 |
| 2017-07-04 | 206.17 |
| 2017-07-03 | 193.82 |
| 2017-06-30 | 192.93 |
| 2017-06-29 | 191.17 |
| 2017-06-28 | 191.17 |
| 2017-06-27 | 194.70 |
| 2017-06-26 | 196.46 |
| 2017-06-23 | 199.11 |
| 2017-06-22 | 199.99 |
| 2017-06-21 | 199.99 |
| 2017-06-20 | 199.99 |
| 2017-06-19 | 199.99 |
| 2017-06-16 | 186.76 |
| 2017-06-15 | 188.52 |
| 2017-06-14 | 192.05 |
| 2017-06-13 | 192.93 |
| 2017-06-12 | 191.17 |
| 2017-06-09 | 190.29 |
| 2017-06-08 | 195.58 |
| 2017-06-07 | 199.11 |
| 2017-06-06 | 201.76 |
| 2017-06-05 | 210.58 |
| 2017-06-02 | 216.76 |
| 2017-06-01 | 218.52 |
| 2017-05-31 | 215.87 |
| 2017-05-29 | 214.11 |
| 2017-05-26 | 214.11 |
| 2017-05-25 | 213.23 |
| 2017-05-24 | 213.23 |
| 2017-05-23 | 214.11 |
| 2017-05-22 | 201.76 |
| 2017-05-19 | 196.46 |
| 2017-05-18 | 191.17 |
| 2017-05-17 | 191.17 |
| 2017-05-16 | 189.40 |
| 2017-05-15 | 198.23 |
| 2017-05-12 | 200.87 |
| 2017-05-11 | 196.46 |
| 2017-05-10 | 183.23 |
| 2017-05-09 | 169.11 |
| 2017-05-08 | 160.29 |
| 2017-05-05 | 161.17 |
| 2017-05-04 | 167.35 |
| 2017-05-02 | 169.11 |
| 2017-04-28 | 160.29 |
| 2017-04-27 | 158.52 |
| 2017-04-26 | 158.52 |
| 2017-04-25 | 159.41 |
| 2017-04-24 | 155.88 |
| 2017-04-21 | 155.88 |
| 2017-04-20 | 157.64 |
| 2017-04-19 | 154.11 |
| 2017-04-18 | 154.11 |
| 2017-04-13 | 155.88 |
| 2017-04-12 | 159.41 |
| 2017-04-11 | 155.88 |
| 2017-04-10 | 158.52 |
| 2017-04-07 | 155.88 |
| 2017-04-06 | 155.88 |
| 2017-04-05 | 157.64 |
| 2017-04-03 | 155.88 |
| 2017-03-31 | 143.52 |
| 2017-03-30 | 147.05 |
| 2017-03-29 | 151.46 |
| 2017-03-28 | 151.46 |
| 2017-03-27 | 150.58 |
| 2017-03-24 | 151.46 |
| 2017-03-23 | 149.70 |
| 2017-03-22 | 147.93 |
| 2017-03-21 | 149.70 |
| 2017-03-20 | 150.58 |
| 2017-03-17 | 148.82 |
| 2017-03-16 | 147.05 |
| 2017-03-15 | 144.41 |
| 2017-03-14 | 139.99 |
| 2017-03-13 | 140.88 |
| 2017-03-10 | 143.52 |
| 2017-03-09 | 143.52 |
| 2017-03-08 | 147.05 |
| 2017-03-07 | 141.76 |
| 2017-03-06 | 148.82 |
| 2017-03-03 | 150.58 |
| 2017-03-02 | 148.82 |
| 2017-03-01 | 139.99 |
| 2017-02-28 | 139.99 |
| 2017-02-27 | 139.99 |
| 2017-02-24 | 122.35 |
| 2017-02-23 | 117.94 |
| 2017-02-22 | 114.41 |
| 2017-02-21 | 115.29 |
| 2017-02-20 | 117.05 |
| 2017-02-17 | 113.52 |
| 2017-02-16 | 108.23 |
| 2017-02-15 | 106.47 |
| 2017-02-14 | 110.88 |
| 2017-02-13 | 105.58 |
| 2017-02-10 | 99.41 |
| 2017-02-09 | 96.76 |
| 2017-02-08 | 94.11 |
| 2017-02-07 | 90.58 |
| 2017-02-06 | 91.47 |
| 2017-02-03 | 90.58 |
| 2017-02-02 | 90.58 |
| 2017-02-01 | 91.47 |
| 2017-01-27 | 87.05 |
| 2017-01-26 | 87.05 |
| 2017-01-25 | 90.58 |
| 2017-01-24 | 55.29 |
| 2017-01-23 | 55.29 |
| 2017-01-20 | 55.29 |
| 2017-01-19 | 55.29 |
| 2017-01-18 | 55.29 |
| 2017-01-17 | 54.41 |
| 2017-01-16 | 55.29 |
| 2017-01-13 | 56.17 |
| 2017-01-12 | 57.05 |
| 2017-01-11 | 55.29 |
| 2017-01-10 | 52.64 |
| 2017-01-09 | 52.64 |
| 2017-01-06 | 52.64 |
| 2017-01-05 | 53.53 |
| 2017-01-04 | 53.53 |
| 2017-01-03 | 52.64 |
| 2016-12-30 | 52.64 |
| 2016-12-29 | 52.64 |
| 2016-12-28 | 52.64 |
| 2016-12-23 | 52.64 |
| 2016-12-22 | 52.64 |
| 2016-12-21 | 52.64 |
| 2016-12-20 | 53.53 |
| 2016-12-19 | 53.53 |
| 2016-12-16 | 53.53 |
| 2016-12-15 | 53.53 |
| 2016-12-14 | 54.41 |
| 2016-12-13 | 54.41 |
| 2016-12-12 | 54.41 |
| 2016-12-09 | 54.41 |
| 2016-12-08 | 54.41 |
| 2016-12-07 | 53.53 |
| 2016-12-06 | 53.53 |
| 2016-12-05 | 53.53 |
| 2016-12-02 | 53.53 |
| 2016-12-01 | 53.53 |
| 2016-11-30 | 56.17 |
| 2016-11-29 | 56.17 |
| 2016-11-28 | 56.17 |
| 2016-11-25 | 57.05 |
| 2016-11-24 | 56.17 |
| 2016-11-23 | 56.17 |
| 2016-11-22 | 54.41 |
| 2016-11-21 | 54.41 |
| 2016-11-18 | 57.05 |
| 2016-11-17 | 54.41 |
| 2016-11-16 | 53.53 |
| 2016-11-15 | 52.64 |
| 2016-11-14 | 54.41 |
| 2016-11-11 | 54.41 |
| 2016-11-10 | 54.41 |
| 2016-11-09 | 52.64 |
| 2016-11-08 | 55.29 |
| 2016-11-07 | 55.29 |
| 2016-11-04 | 57.94 |
| 2016-11-03 | 57.94 |
| 2016-11-02 | 57.94 |
| 2016-11-01 | 57.94 |
| 2016-10-31 | 56.17 |
| 2016-10-28 | 56.17 |
| 2016-10-27 | 56.17 |
| 2016-10-26 | 59.70 |
| 2016-10-25 | 57.05 |
| 2016-10-24 | 57.05 |
| 2016-10-20 | 58.82 |
| 2016-10-19 | 56.17 |
| 2016-10-18 | 57.94 |
| 2016-10-17 | 55.29 |
| 2016-10-14 | 54.41 |
| 2016-10-13 | 55.29 |
| 2016-10-12 | 56.17 |
| 2016-10-11 | 56.17 |
| 2016-10-07 | 57.05 |
| 2016-10-06 | 58.82 |
| 2016-10-05 | 58.82 |
| 2016-10-04 | 58.82 |
| 2016-10-03 | 57.94 |
| 2016-09-30 | 56.17 |
| 2016-09-29 | 57.05 |
| 2016-09-28 | 57.05 |
| 2016-09-27 | 57.94 |
| 2016-09-26 | 58.82 |
| 2016-09-23 | 57.05 |
| 2016-09-22 | 57.05 |
| 2016-09-21 | 57.05 |
| 2016-09-20 | 57.05 |
| 2016-09-19 | 56.17 |
| 2016-09-15 | 54.41 |
| 2016-09-14 | 52.64 |
| 2016-09-13 | 52.64 |
| 2016-09-12 | 52.64 |
| 2016-09-09 | 56.17 |
| 2016-09-08 | 57.05 |
| 2016-09-07 | 57.05 |
| 2016-09-06 | 58.82 |
| 2016-09-05 | 57.05 |
| 2016-09-02 | 57.05 |
| 2016-09-01 | 59.70 |
| 2016-08-31 | 57.05 |
| 2016-08-30 | 60.58 |
| 2016-08-29 | 59.70 |
| 2016-08-26 | 61.42 |
| 2016-08-25 | 59.70 |
| 2016-08-24 | 59.70 |
| 2016-08-23 | 61.42 |
| 2016-08-22 | 62.28 |
| 2016-08-19 | 60.56 |
| 2016-08-18 | 61.42 |
| 2016-08-17 | 62.28 |
| 2016-08-16 | 62.28 |
| 2016-08-15 | 61.42 |
| 2016-08-12 | 58.84 |
| 2016-08-11 | 58.84 |
| 2016-08-10 | 57.13 |
| 2016-08-09 | 57.13 |
| 2016-08-08 | 57.13 |
| 2016-08-05 | 57.13 |
| 2016-08-04 | 56.27 |
| 2016-08-03 | 56.27 |
| 2016-08-01 | 57.13 |
| 2016-07-29 | 57.13 |
| 2016-07-28 | 56.27 |
| 2016-07-27 | 57.98 |
| 2016-07-26 | 59.70 |
| 2016-07-25 | 58.84 |
| 2016-07-22 | 56.27 |
| 2016-07-21 | 54.55 |
| 2016-07-20 | 53.69 |
| 2016-07-19 | 52.83 |
| 2016-07-18 | 52.83 |
| 2016-07-15 | 52.83 |
| 2016-07-14 | 51.12 |
| 2016-07-13 | 51.12 |
| 2016-07-12 | 51.97 |
| 2016-07-11 | 52.83 |
| 2016-07-08 | 52.83 |
| 2016-07-07 | 53.69 |
| 2016-07-06 | 52.83 |
| 2016-07-05 | 52.83 |
| 2016-07-04 | 51.97 |
| 2016-06-30 | 51.12 |
| 2016-06-29 | 52.83 |
| 2016-06-28 | 52.83 |
| 2016-06-27 | 50.26 |
| 2016-06-24 | 50.26 |
| 2016-06-23 | 53.69 |
| 2016-06-22 | 51.97 |
| 2016-06-21 | 52.83 |
| 2016-06-20 | 52.83 |
| 2016-06-17 | 52.83 |
| 2016-06-16 | 51.12 |
| 2016-06-15 | 50.26 |
| 2016-06-14 | 52.83 |
| 2016-06-13 | 51.97 |
| 2016-06-10 | 53.69 |
| 2016-06-08 | 53.69 |
| 2016-06-07 | 54.55 |
| 2016-06-06 | 50.26 |
| 2016-06-03 | 50.26 |
| 2016-06-02 | 50.26 |
| 2016-06-01 | 50.26 |
| 2016-05-31 | 50.26 |
| 2016-05-30 | 50.26 |
| 2016-05-27 | 45.96 |
| 2016-05-26 | 48.54 |
| 2016-05-25 | 48.54 |
| 2016-05-24 | 48.54 |
| 2016-05-23 | 47.68 |
| 2016-05-20 | 46.82 |
| 2016-05-19 | 49.40 |
| 2016-05-18 | 49.40 |
| 2016-05-17 | 50.26 |
| 2016-05-16 | 50.26 |
| 2016-05-13 | 50.26 |
| 2016-05-12 | 52.83 |
| 2016-05-11 | 53.69 |
| 2016-05-10 | 53.69 |
| 2016-05-09 | 52.83 |
| 2016-05-06 | 52.83 |
| 2016-05-05 | 52.83 |
| 2016-05-04 | 51.97 |
| 2016-05-03 | 51.97 |
| 2016-04-29 | 51.97 |
| 2016-04-28 | 52.83 |
| 2016-04-27 | 51.97 |
| 2016-04-26 | 52.83 |
| 2016-04-25 | 51.97 |
| 2016-04-22 | 51.97 |
| 2016-04-21 | 51.97 |
| 2016-04-20 | 50.26 |
| 2016-04-19 | 47.68 |
| 2016-04-18 | 45.96 |
| 2016-04-15 | 47.68 |
| 2016-04-14 | 45.11 |
| 2016-04-13 | 45.96 |
| 2016-04-12 | 45.11 |
| 2016-04-11 | 45.96 |
| 2016-04-08 | 45.11 |
| 2016-04-07 | 45.11 |
| 2016-04-06 | 45.11 |
| 2016-04-05 | 43.39 |
| 2016-04-01 | 43.39 |
| 2016-03-31 | 43.39 |
| 2016-03-30 | 43.39 |
| 2016-03-29 | 41.67 |
| 2016-03-24 | 43.39 |
| 2016-03-23 | 45.11 |
| 2016-03-22 | 45.96 |
| 2016-03-21 | 45.96 |
| 2016-03-18 | 45.11 |
| 2016-03-17 | 45.11 |
| 2016-03-16 | 41.67 |
| 2016-03-15 | 41.67 |
| 2016-03-14 | 43.39 |
| 2016-03-11 | 43.39 |
| 2016-03-10 | 43.39 |
| 2016-03-09 | 44.25 |
| 2016-03-08 | 44.25 |
| 2016-03-07 | 39.95 |
| 2016-03-04 | 39.95 |
| 2016-03-03 | 37.38 |
| 2016-03-02 | 39.10 |
| 2016-03-01 | 36.52 |
| 2016-02-29 | 36.52 |
| 2016-02-26 | 34.80 |
| 2016-02-25 | 33.94 |
| 2016-02-24 | 33.94 |
| 2016-02-23 | 37.38 |
| 2016-02-22 | 37.38 |
| 2016-02-19 | 37.38 |
| 2016-02-18 | 37.38 |
| 2016-02-17 | 34.80 |
| 2016-02-16 | 36.52 |
| 2016-02-15 | 31.37 |
| 2016-02-12 | 27.07 |
| 2016-02-11 | 22.78 |
| 2016-02-05 | 28.79 |
| 2016-02-04 | 28.79 |
| 2016-02-03 | 27.07 |
| 2016-02-02 | 28.79 |
| 2016-02-01 | 31.37 |
| 2016-01-29 | 31.37 |
| 2016-01-28 | 31.37 |
| 2016-01-27 | 31.37 |
| 2016-01-26 | 28.79 |
| 2016-01-25 | 33.94 |
| 2016-01-22 | 30.51 |
| 2016-01-21 | 27.93 |
| 2016-01-20 | 28.79 |
| 2016-01-19 | 34.80 |
| 2016-01-18 | 33.08 |
| 2016-01-15 | 34.80 |
| 2016-01-14 | 35.66 |
| 2016-01-13 | 37.38 |
| 2016-01-12 | 36.52 |
| 2016-01-11 | 36.52 |
| 2016-01-08 | 39.10 |
| 2016-01-07 | 37.38 |
| 2016-01-06 | 39.95 |
| 2016-01-05 | 39.95 |
| 2016-01-04 | 37.38 |
| 2015-12-31 | 39.95 |
| 2015-12-30 | 39.95 |
| 2015-12-29 | 39.95 |
| 2015-12-28 | 39.95 |
| 2015-12-24 | 39.10 |
| 2015-12-23 | 39.10 |
| 2015-12-22 | 36.52 |
| 2015-12-21 | 35.66 |
| 2015-12-18 | 36.52 |
| 2015-12-17 | 34.80 |
| 2015-12-16 | 34.80 |
| 2015-12-15 | 34.80 |
| 2015-12-14 | 30.51 |
| 2015-12-11 | 33.08 |
| 2015-12-10 | 35.66 |
| 2015-12-09 | 36.52 |
| 2015-12-08 | 36.52 |
| 2015-12-07 | 37.38 |
| 2015-12-04 | 36.52 |
| 2015-12-03 | 36.52 |
| 2015-12-02 | 38.24 |
| 2015-12-01 | 39.95 |
| 2015-11-30 | 38.24 |
| 2015-11-27 | 37.38 |
| 2015-11-26 | 39.10 |
| 2015-11-25 | 39.10 |
| 2015-11-24 | 37.38 |
| 2015-11-23 | 37.38 |
| 2015-11-20 | 38.24 |
| 2015-11-19 | 38.24 |
| 2015-11-18 | 37.38 |
| 2015-11-17 | 35.66 |
| 2015-11-16 | 36.52 |
| 2015-11-13 | 37.38 |
| 2015-11-12 | 36.52 |
| 2015-11-11 | 37.38 |
| 2015-11-10 | 35.66 |
| 2015-11-09 | 37.38 |
| 2015-11-06 | 38.24 |
| 2015-11-05 | 38.24 |
| 2015-11-04 | 42.53 |
| 2015-11-03 | 43.39 |
| 2015-11-02 | 36.52 |
| 2015-10-30 | 38.24 |
| 2015-10-29 | 38.24 |
| 2015-10-28 | 39.10 |
| 2015-10-27 | 39.95 |
| 2015-10-26 | 40.81 |
| 2015-10-23 | 40.81 |
| 2015-10-22 | 42.53 |
| 2015-10-20 | 42.53 |
| 2015-10-19 | 40.81 |
| 2015-10-16 | 38.24 |
| 2015-10-15 | 38.24 |
| 2015-10-14 | 39.10 |
| 2015-10-13 | 38.24 |
| 2015-10-12 | 39.10 |
| 2015-10-09 | 39.95 |
| 2015-10-08 | 39.95 |
| 2015-10-07 | 39.95 |
| 2015-10-06 | 38.24 |
| 2015-10-05 | 39.10 |
| 2015-10-02 | 38.24 |
| 2015-09-30 | 37.38 |
| 2015-09-29 | 37.38 |
| 2015-09-25 | 37.38 |
| 2015-09-24 | 37.38 |
| 2015-09-23 | 37.38 |
| 2015-09-22 | 38.24 |
| 2015-09-21 | 38.24 |
| 2015-09-18 | 38.24 |
| 2015-09-17 | 37.38 |
| 2015-09-16 | 36.52 |
| 2015-09-15 | 39.95 |
| 2015-09-14 | 38.24 |
| 2015-09-11 | 38.24 |
| 2015-09-10 | 38.24 |
| 2015-09-09 | 39.95 |
| 2015-09-08 | 37.38 |
| 2015-09-07 | 39.10 |
| 2015-09-04 | 34.80 |
| 2015-09-02 | 33.94 |
| 2015-09-01 | 45.11 |
| 2015-08-31 | 41.67 |
| 2015-08-28 | 39.17 |
| 2015-08-27 | 33.34 |
| 2015-08-26 | 33.34 |
| 2015-08-25 | 30.00 |
| 2015-08-24 | 30.00 |
| 2015-08-21 | 41.67 |
| 2015-08-20 | 46.67 |
| 2015-08-19 | 51.67 |
| 2015-08-18 | 51.67 |
| 2015-08-17 | 52.50 |
| 2015-08-14 | 52.50 |
| 2015-08-13 | 50.00 |
| 2015-08-12 | 55.84 |
| 2015-08-11 | 59.17 |
| 2015-08-10 | 59.17 |
| 2015-08-07 | 55.00 |
| 2015-08-06 | 47.50 |
| 2015-08-05 | 48.34 |
| 2015-08-04 | 46.67 |
| 2015-08-03 | 45.84 |
| 2015-07-31 | 50.00 |
| 2015-07-30 | 46.67 |
| 2015-07-29 | 50.00 |
| 2015-07-28 | 45.84 |
| 2015-07-27 | 48.34 |
| 2015-07-24 | 52.50 |
| 2015-07-23 | 52.50 |
| 2015-07-22 | 48.34 |
| 2015-07-21 | 48.34 |
| 2015-07-20 | 48.34 |
| 2015-07-17 | 50.00 |
| 2015-07-16 | 46.67 |
| 2015-07-15 | 45.00 |
| 2015-07-14 | 45.84 |
| 2015-07-13 | 49.17 |
| 2015-07-10 | 44.17 |
| 2015-07-09 | 39.17 |
| 2015-07-08 | 16.67 |
| 2015-07-07 | 35.84 |
| 2015-07-06 | 40.84 |
| 2015-07-03 | 54.17 |
| 2015-07-02 | 58.34 |
| 2015-06-30 | 61.67 |
| 2015-06-29 | 58.34 |
| 2015-06-26 | 67.51 |
| 2015-06-25 | 67.51 |
| 2015-06-24 | 65.01 |
| 2015-06-23 | 64.17 |
| 2015-06-22 | 63.34 |
| 2015-06-19 | 66.67 |
| 2015-06-18 | 67.51 |
| 2015-06-17 | 68.34 |
| 2015-06-16 | 68.34 |
| 2015-06-15 | 70.84 |
| 2015-06-12 | 65.01 |
| 2015-06-11 | 60.84 |
| 2015-06-10 | 55.00 |
| 2015-06-09 | 61.67 |
| 2015-06-08 | 41.67 |
| 2015-06-05 | 44.17 |
| 2015-06-04 | 42.50 |
| 2015-06-03 | 42.50 |
| 2015-06-02 | 42.50 |
| 2015-06-01 | 43.34 |
| 2015-05-29 | 41.67 |
| 2015-05-28 | 41.67 |
| 2015-05-27 | 42.50 |
| 2015-05-26 | 42.50 |
| 2015-05-22 | 43.34 |
| 2015-05-21 | 44.17 |
| 2015-05-20 | 44.17 |
| 2015-05-19 | 43.34 |
| 2015-05-18 | 41.67 |
| 2015-05-15 | 42.50 |
| 2015-05-14 | 40.84 |
| 2015-05-13 | 41.67 |
| 2015-05-12 | 44.17 |
| 2015-05-11 | 45.00 |
| 2015-05-08 | 45.00 |
| 2015-05-07 | 43.34 |
| 2015-05-06 | 48.34 |
| 2015-05-05 | 53.34 |
| 2015-05-04 | 52.50 |
| 2015-04-30 | 51.67 |
| 2015-04-29 | 48.34 |
| 2015-04-28 | 54.17 |
| 2015-04-27 | 20.84 |
| 2015-04-24 | 22.50 |
| 2015-04-23 | 19.17 |
| 2015-04-22 | 21.67 |
| 2015-04-21 | 21.67 |
| 2015-04-20 | 21.67 |
| 2015-04-17 | 21.67 |
| 2015-04-16 | 23.34 |
| 2015-04-15 | 20.00 |
| 2015-04-14 | 20.84 |
| 2015-04-13 | 22.50 |
| 2015-04-10 | 15.00 |
| 2015-04-09 | 8.34 |
| 2015-04-08 | 9.17 |
| 2015-04-02 | 5.84 |
| 2015-04-01 | 6.67 |
| 2015-03-31 | 4.17 |
| 2015-03-30 | 5.00 |
| 2015-03-27 | 4.17 |
| 2015-03-26 | 4.17 |
| 2015-03-25 | 4.17 |
| 2015-03-24 | 4.17 |
| 2015-03-23 | 4.17 |
| 2015-03-20 | 4.17 |
| 2015-03-19 | 4.17 |
| 2015-03-18 | 3.34 |
| 2015-03-17 | 4.17 |
| 2015-03-16 | 3.34 |
| 2015-03-13 | 4.17 |
| 2015-03-12 | 4.17 |
| 2015-03-11 | 4.17 |
| 2015-03-10 | 4.17 |
| 2015-03-09 | 5.00 |
| 2015-03-06 | 4.17 |
| 2015-03-05 | 4.17 |
| 2015-03-04 | 5.84 |
| 2015-03-03 | 6.67 |
| 2015-03-02 | 6.67 |
| 2015-02-27 | 6.67 |
| 2015-02-26 | 6.67 |
| 2015-02-25 | 6.67 |
| 2015-02-24 | 6.67 |
| 2015-02-23 | 8.34 |
| 2015-02-18 | 5.84 |
| 2015-02-17 | 5.84 |
| 2015-02-16 | 5.84 |
| 2015-02-13 | 5.84 |
| 2015-02-12 | 5.84 |
| 2015-02-11 | 5.84 |
| 2015-02-10 | 5.84 |
| 2015-02-09 | 7.50 |
| 2015-02-06 | 5.00 |
| 2015-02-05 | 6.67 |
| 2015-02-04 | 6.67 |
| 2015-02-03 | 6.67 |
| 2015-02-02 | 4.17 |
| 2015-01-30 | 4.17 |
| 2015-01-29 | 5.00 |
| 2015-01-28 | 5.00 |
| 2015-01-27 | 5.00 |
| 2015-01-26 | 5.00 |
| 2015-01-23 | 5.00 |
| 2015-01-22 | 5.00 |
| 2015-01-21 | 5.00 |
| 2015-01-20 | 2.50 |
| 2015-01-19 | 2.50 |
| 2015-01-16 | 4.17 |
| 2015-01-15 | 5.00 |
| 2015-01-14 | 5.00 |
| 2015-01-13 | 4.17 |
| 2015-01-12 | 4.17 |
| 2015-01-09 | 4.17 |
| 2015-01-08 | 4.17 |
| 2015-01-07 | 2.50 |
| 2015-01-06 | 2.50 |
| 2015-01-05 | 3.34 |
| 2015-01-02 | 5.84 |
| 2014-12-31 | 4.17 |
| 2014-12-30 | 4.17 |
| 2014-12-29 | 4.17 |
| 2014-12-24 | 2.50 |
| 2014-12-23 | 3.34 |
| 2014-12-22 | 2.50 |
| 2014-12-19 | 3.34 |
| 2014-12-18 | 3.34 |
| 2014-12-17 | 3.34 |
| 2014-12-16 | 4.17 |
| 2014-12-15 | 4.17 |
| 2014-12-12 | 4.17 |
| 2014-12-11 | 4.17 |
| 2014-12-10 | 5.00 |
| 2014-12-09 | 5.00 |
| 2014-12-08 | 6.67 |
| 2014-12-05 | 6.67 |
| 2014-12-04 | 7.50 |
| 2014-12-03 | 5.84 |
| 2014-12-02 | 6.67 |
| 2014-12-01 | 6.67 |
| 2014-11-28 | 6.67 |
| 2014-11-27 | 6.67 |
| 2014-11-26 | 6.67 |
| 2014-11-25 | 7.50 |
| 2014-11-24 | 6.67 |
| 2014-11-21 | 6.67 |
| 2014-11-20 | 6.67 |
| 2014-11-19 | 6.67 |
| 2014-11-18 | 7.50 |
| 2014-11-17 | 7.50 |
| 2014-11-14 | 7.50 |
| 2014-11-13 | 8.34 |
| 2014-11-12 | 8.34 |
| 2014-11-11 | 8.34 |
| 2014-11-10 | 8.34 |
| 2014-11-07 | 7.50 |
| 2014-11-06 | 8.34 |
| 2014-11-05 | 8.34 |
| 2014-11-04 | 8.34 |
| 2014-11-03 | 8.34 |
| 2014-10-31 | 8.34 |
| 2014-10-30 | 7.50 |
| 2014-10-29 | 7.50 |
| 2014-10-28 | 7.50 |
| 2014-10-27 | 7.50 |
| 2014-10-24 | 7.50 |
| 2014-10-23 | 7.50 |
| 2014-10-22 | 5.00 |
| 2014-10-21 | 5.00 |
| 2014-10-20 | 6.67 |
| 2014-10-17 | 6.67 |
| 2014-10-16 | 7.50 |
| 2014-10-15 | 7.50 |
| 2014-10-14 | 5.00 |
| 2014-10-13 | 5.00 |
| 2014-10-10 | 5.00 |
| 2014-10-09 | 5.84 |
| 2014-10-08 | 5.84 |
| 2014-10-07 | 5.84 |
| 2014-10-06 | 5.84 |
| 2014-10-03 | 5.00 |
| 2014-09-30 | 4.17 |
| 2014-09-29 | 6.67 |
| 2014-09-26 | 9.17 |
| 2014-09-25 | 8.34 |
| 2014-09-24 | 7.50 |
| 2014-09-23 | 7.50 |
| 2014-09-22 | 6.67 |
| 2014-09-19 | 8.34 |
| 2014-09-18 | 8.34 |
| 2014-09-17 | 7.50 |
| 2014-09-16 | 5.00 |
| 2014-09-15 | 5.00 |
| 2014-09-12 | 5.84 |
| 2014-09-11 | 5.84 |
| 2014-09-10 | 5.84 |
| 2014-09-08 | 5.84 |
| 2014-09-05 | 5.84 |
| 2014-09-04 | 8.34 |
| 2014-09-03 | 6.67 |
| 2014-09-02 | 3.34 |
| 2014-09-01 | 5.00 |
| 2014-08-29 | 5.00 |
| 2014-08-28 | 4.20 |
| 2014-08-27 | 5.00 |
| 2014-08-26 | 5.00 |
| 2014-08-25 | 6.61 |
| 2014-08-22 | 4.20 |
| 2014-08-21 | 4.20 |
| 2014-08-20 | 4.20 |
| 2014-08-19 | 4.20 |
| 2014-08-18 | 4.20 |
| 2014-08-15 | 4.20 |
| 2014-08-14 | 5.00 |
| 2014-08-13 | 5.00 |
| 2014-08-12 | 6.61 |
| 2014-08-11 | 5.00 |
| 2014-08-08 | 4.20 |
| 2014-08-07 | 3.40 |
| 2014-08-06 | 1.00 |
| 2014-08-05 | 1.80 |
| 2014-08-04 | 1.00 |
| 2014-08-01 | 1.00 |
| 2014-07-31 | 1.00 |
| 2014-07-30 | 1.00 |
| 2014-07-29 | 1.00 |
| 2014-07-28 | 1.00 |
| 2014-07-25 | 0.19 |
| 2014-07-24 | 0.19 |
| 2014-07-23 | 1.00 |
| 2014-07-22 | 1.00 |
| 2014-07-21 | 0.19 |
| 2014-07-18 | 0.19 |
| 2014-07-17 | -0.61 |
| 2014-07-16 | -0.61 |
| 2014-07-15 | -0.61 |
| 2014-07-14 | 0.19 |
| 2014-07-11 | 0.19 |
| 2014-07-10 | 0.19 |
| 2014-07-09 | 0.19 |
| 2014-07-08 | 0.19 |
| 2014-07-07 | 0.19 |
| 2014-07-04 | -0.61 |
| 2014-07-03 | 0.19 |
| 2014-07-02 | 0.19 |
| 2014-06-30 | -1.41 |
| 2014-06-27 | -2.21 |
| 2014-06-26 | 0.19 |
| 2014-06-25 | -3.01 |
| 2014-06-24 | -3.01 |
| 2014-06-23 | -3.01 |
| 2014-06-20 | -3.01 |
| 2014-06-19 | -2.21 |
| 2014-06-18 | -1.41 |
| 2014-06-17 | -2.21 |
| 2014-06-16 | -3.81 |
| 2014-06-13 | -3.81 |
| 2014-06-12 | -3.81 |
| 2014-06-11 | -3.81 |
| 2014-06-10 | -3.81 |
| 2014-06-09 | -3.81 |
| 2014-06-06 | -3.81 |
| 2014-06-05 | -4.62 |
| 2014-06-04 | -2.21 |
| 2014-06-03 | -4.62 |
| 2014-05-30 | -4.62 |
| 2014-05-29 | -4.62 |
| 2014-05-28 | -5.42 |
| 2014-05-27 | -5.42 |
| 2014-05-26 | -5.42 |
| 2014-05-23 | -6.22 |
| 2014-05-22 | -5.42 |
| 2014-05-21 | -4.62 |
| 2014-05-20 | -5.42 |
| 2014-05-19 | -5.42 |
| 2014-05-16 | -3.81 |
| 2014-05-15 | -3.81 |
| 2014-05-14 | -3.81 |
| 2014-05-13 | -4.62 |
| 2014-05-12 | -4.62 |
| 2014-05-09 | -5.42 |
| 2014-05-08 | -4.62 |
| 2014-05-07 | -4.62 |
| 2014-05-05 | -4.62 |
| 2014-05-02 | -4.62 |
| 2014-04-30 | -3.01 |
| 2014-04-29 | -3.01 |
| 2014-04-28 | -3.01 |
| 2014-04-25 | -3.01 |
| 2014-04-24 | -3.01 |
| 2014-04-23 | -3.01 |
| 2014-04-22 | -2.21 |
| 2014-04-17 | -3.01 |
| 2014-04-16 | -3.01 |
| 2014-04-15 | -2.21 |
| 2014-04-14 | -2.21 |
| 2014-04-11 | -2.21 |
| 2014-04-10 | -2.21 |
| 2014-04-09 | -1.41 |
| 2014-04-08 | -1.41 |
| 2014-04-07 | -1.41 |
| 2014-04-04 | -1.41 |
| 2014-04-03 | -2.21 |
| 2014-04-02 | -1.41 |
| 2014-04-01 | -2.21 |
| 2014-03-31 | -3.01 |
| 2014-03-28 | -3.01 |
| 2014-03-27 | -3.81 |
| 2014-03-26 | -3.81 |
| 2014-03-25 | -4.62 |
| 2014-03-24 | -3.01 |
| 2014-03-21 | -3.01 |
| 2014-03-20 | -3.01 |
| 2014-03-19 | -3.81 |
| 2014-03-18 | -3.01 |
| 2014-03-17 | -3.01 |
| 2014-03-14 | -3.01 |
| 2014-03-13 | -2.21 |
| 2014-03-12 | -3.01 |
| 2014-03-11 | -1.41 |
| 2014-03-10 | -2.21 |
| 2014-03-07 | -1.41 |
| 2014-03-06 | -1.41 |
| 2014-03-05 | -0.61 |
| 2014-03-04 | -1.41 |
| 2014-03-03 | -0.61 |
| 2014-02-28 | -1.41 |
| 2014-02-27 | -2.21 |
| 2014-02-26 | -2.21 |
| 2014-02-25 | -2.21 |
| 2014-02-24 | -3.01 |
| 2014-02-21 | -3.01 |
| 2014-02-20 | -1.41 |
| 2014-02-19 | -1.41 |
| 2014-02-18 | -1.41 |
| 2014-02-17 | -3.01 |
| 2014-02-14 | -2.21 |
| 2014-02-13 | -2.21 |
| 2014-02-12 | -2.21 |
| 2014-02-11 | -2.21 |
| 2014-02-10 | -1.41 |
| 2014-02-07 | -1.41 |
| 2014-02-06 | -5.42 |
| 2014-02-05 | -5.42 |
| 2014-02-04 | -5.42 |
| 2014-01-30 | -5.42 |
| 2014-01-29 | -5.42 |
| 2014-01-28 | -5.42 |
| 2014-01-27 | -5.42 |
| 2014-01-24 | -4.62 |
| 2014-01-23 | -3.81 |
| 2014-01-22 | -2.21 |
| 2014-01-21 | -0.61 |
| 2014-01-20 | -3.01 |
| 2014-01-17 | -1.41 |
| 2014-01-16 | -1.41 |
| 2014-01-15 | -1.41 |
| 2014-01-14 | -2.21 |
| 2014-01-13 | -1.41 |
| 2014-01-10 | -0.61 |
| 2014-01-09 | -0.61 |
| 2014-01-08 | -0.61 |
| 2014-01-07 | -1.41 |
| 2014-01-06 | -2.21 |
| 2014-01-03 | -2.21 |
| 2014-01-02 | -2.21 |
| 2013-12-31 | -3.81 |
| 2013-12-30 | -3.81 |
| 2013-12-27 | -1.41 |
| 2013-12-24 | -1.41 |
| 2013-12-23 | -1.41 |
| 2013-12-20 | -1.41 |
| 2013-12-19 | -2.21 |
| 2013-12-18 | -3.81 |
| 2013-12-17 | -7.02 |
| 2013-12-16 | -5.42 |
| 2013-12-13 | -6.22 |
| 2013-12-12 | -5.42 |
| 2013-12-11 | -5.42 |
| 2013-12-10 | -5.42 |
| 2013-12-09 | -5.42 |
| 2013-12-06 | -5.42 |
| 2013-12-05 | -4.62 |
| 2013-12-04 | -1.41 |
| 2013-12-03 | -0.61 |
| 2013-12-02 | -0.61 |
| 2013-11-29 | 0.19 |
| 2013-11-28 | -2.21 |
| 2013-11-27 | -3.81 |
| 2013-11-26 | -3.81 |
| 2013-11-25 | -3.81 |
| 2013-11-22 | -3.01 |
| 2013-11-21 | -3.81 |
| 2013-11-20 | -3.81 |
| 2013-11-19 | -3.81 |
| 2013-11-18 | -3.81 |
| 2013-11-15 | -3.81 |
| 2013-11-14 | -3.81 |
| 2013-11-13 | -5.42 |
| 2013-11-12 | -5.42 |
| 2013-11-11 | -3.81 |
| 2013-11-08 | -3.81 |
| 2013-11-07 | -3.81 |
| 2013-11-06 | -3.81 |
| 2013-11-05 | -3.81 |
| 2013-11-04 | -3.81 |
| 2013-11-01 | -3.81 |
| 2013-10-31 | -4.62 |
| 2013-10-30 | -3.81 |
| 2013-10-29 | -3.81 |
| 2013-10-28 | -3.81 |
| 2013-10-25 | -0.61 |
| 2013-10-24 | 0.19 |
| 2013-10-23 | 0.19 |
| 2013-10-22 | -0.61 |
| 2013-10-21 | -0.61 |
| 2013-10-18 | -2.21 |
| 2013-10-17 | -1.41 |
| 2013-10-16 | -3.01 |
| 2013-10-15 | -3.01 |
| 2013-10-11 | -0.61 |
| 2013-10-10 | -0.61 |
| 2013-10-09 | -0.61 |
| 2013-10-08 | -1.41 |
| 2013-10-07 | -1.41 |
| 2013-10-04 | -1.41 |
| 2013-10-03 | -1.41 |
| 2013-10-02 | -2.21 |
| 2013-09-30 | -2.21 |
| 2013-09-27 | -2.21 |
| 2013-09-26 | -4.62 |
| 2013-09-25 | -2.21 |
| 2013-09-24 | -2.21 |
| 2013-09-23 | -2.21 |
| 2013-09-19 | -2.21 |
| 2013-09-18 | -3.81 |
| 2013-09-17 | -3.81 |
| 2013-09-16 | -2.21 |
| 2013-09-13 | -3.81 |
| 2013-09-12 | -3.81 |
| 2013-09-11 | -3.01 |
| 2013-09-10 | -3.81 |
| 2013-09-09 | -2.21 |
| 2013-09-06 | -3.81 |
| 2013-09-05 | -3.81 |
| 2013-09-04 | -3.81 |
| 2013-09-03 | -3.81 |
| 2013-09-02 | -4.62 |
| 2013-08-30 | -7.69 |
| 2013-08-29 | -3.85 |
| 2013-08-28 | -4.62 |
| 2013-08-27 | -3.08 |
| 2013-08-26 | -3.08 |
| 2013-08-23 | -3.08 |
| 2013-08-22 | -3.08 |
| 2013-08-21 | -3.08 |
| 2013-08-20 | -3.08 |
| 2013-08-19 | -1.54 |
| 2013-08-16 | -1.54 |
| 2013-08-15 | -2.31 |
| 2013-08-13 | -1.54 |
| 2013-08-12 | -2.31 |
| 2013-08-09 | -2.31 |
| 2013-08-08 | -2.31 |
| 2013-08-07 | -2.31 |
| 2013-08-06 | -1.54 |
| 2013-08-05 | -1.54 |
| 2013-08-02 | -1.54 |
| 2013-08-01 | -1.54 |
| 2013-07-31 | -1.54 |
| 2013-07-30 | -1.54 |
| 2013-07-29 | -3.08 |
| 2013-07-26 | -0.77 |
| 2013-07-25 | -0.77 |
| 2013-07-24 | -0.77 |
| 2013-07-23 | -0.77 |
| 2013-07-22 | -0.77 |
| 2013-07-19 | -0.77 |
| 2013-07-18 | -1.54 |
| 2013-07-17 | -1.54 |
| 2013-07-16 | -3.08 |
| 2013-07-15 | -1.54 |
| 2013-07-12 | -1.54 |
| 2013-07-11 | -1.54 |
| 2013-07-10 | -3.08 |
| 2013-07-09 | -1.54 |
| 2013-07-08 | -1.54 |
| 2013-07-05 | -1.54 |
| 2013-07-04 | -1.54 |
| 2013-07-03 | -1.54 |
| 2013-07-02 | 0.00 |
| 2013-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy