Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00539 | 1996-05-13 | 2021-03-22 | 2022-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0539 % |
|---|---|
| 2022-10-28 | -99.58 |
| 2022-10-27 | -99.58 |
| 2022-10-26 | -99.58 |
| 2022-10-25 | -99.58 |
| 2022-10-24 | -99.58 |
| 2022-10-21 | -99.58 |
| 2022-10-20 | -99.58 |
| 2022-10-19 | -99.58 |
| 2022-10-18 | -99.58 |
| 2022-10-17 | -99.58 |
| 2022-10-14 | -99.58 |
| 2022-10-13 | -99.58 |
| 2022-10-12 | -99.58 |
| 2022-10-11 | -99.58 |
| 2022-10-10 | -99.58 |
| 2022-10-07 | -99.58 |
| 2022-10-06 | -99.58 |
| 2022-10-05 | -99.58 |
| 2022-10-03 | -99.58 |
| 2022-09-30 | -99.58 |
| 2022-09-29 | -99.58 |
| 2022-09-28 | -99.58 |
| 2022-09-27 | -99.58 |
| 2022-09-26 | -99.58 |
| 2022-09-23 | -99.58 |
| 2022-09-22 | -99.58 |
| 2022-09-21 | -99.58 |
| 2022-09-20 | -99.58 |
| 2022-09-19 | -99.58 |
| 2022-09-16 | -99.58 |
| 2022-09-15 | -99.58 |
| 2022-09-14 | -99.58 |
| 2022-09-13 | -99.58 |
| 2022-09-09 | -99.58 |
| 2022-09-08 | -99.58 |
| 2022-09-07 | -99.58 |
| 2022-09-06 | -99.58 |
| 2022-09-05 | -99.58 |
| 2022-09-02 | -99.58 |
| 2022-09-01 | -99.58 |
| 2022-08-31 | -99.58 |
| 2022-08-30 | -99.58 |
| 2022-08-29 | -99.58 |
| 2022-08-26 | -99.58 |
| 2022-08-25 | -99.58 |
| 2022-08-24 | -99.58 |
| 2022-08-23 | -99.58 |
| 2022-08-22 | -99.58 |
| 2022-08-19 | -99.58 |
| 2022-08-18 | -99.58 |
| 2022-08-17 | -99.58 |
| 2022-08-16 | -99.58 |
| 2022-08-15 | -99.58 |
| 2022-08-12 | -99.58 |
| 2022-08-11 | -99.58 |
| 2022-08-10 | -99.58 |
| 2022-08-09 | -99.58 |
| 2022-08-08 | -99.58 |
| 2022-08-05 | -99.58 |
| 2022-08-04 | -99.58 |
| 2022-08-03 | -99.58 |
| 2022-08-02 | -99.58 |
| 2022-08-01 | -99.58 |
| 2022-07-29 | -99.58 |
| 2022-07-28 | -99.58 |
| 2022-07-27 | -99.58 |
| 2022-07-26 | -99.58 |
| 2022-07-25 | -99.58 |
| 2022-07-22 | -99.58 |
| 2022-07-21 | -99.58 |
| 2022-07-20 | -99.58 |
| 2022-07-19 | -99.58 |
| 2022-07-18 | -99.58 |
| 2022-07-15 | -99.58 |
| 2022-07-14 | -99.58 |
| 2022-07-13 | -99.58 |
| 2022-07-12 | -99.58 |
| 2022-07-11 | -99.58 |
| 2022-07-08 | -99.58 |
| 2022-07-07 | -99.58 |
| 2022-07-06 | -99.58 |
| 2022-07-05 | -99.58 |
| 2022-07-04 | -99.58 |
| 2022-06-30 | -99.58 |
| 2022-06-29 | -99.58 |
| 2022-06-28 | -99.58 |
| 2022-06-27 | -99.58 |
| 2022-06-24 | -99.58 |
| 2022-06-23 | -99.58 |
| 2022-06-22 | -99.58 |
| 2022-06-21 | -99.58 |
| 2022-06-20 | -99.58 |
| 2022-06-17 | -99.58 |
| 2022-06-16 | -99.58 |
| 2022-06-15 | -99.58 |
| 2022-06-14 | -99.58 |
| 2022-06-13 | -99.58 |
| 2022-06-10 | -99.58 |
| 2022-06-09 | -99.58 |
| 2022-06-08 | -99.58 |
| 2022-06-07 | -99.58 |
| 2022-06-06 | -99.58 |
| 2022-06-02 | -99.58 |
| 2022-06-01 | -99.58 |
| 2022-05-31 | -99.58 |
| 2022-05-30 | -99.58 |
| 2022-05-27 | -99.58 |
| 2022-05-26 | -99.58 |
| 2022-05-25 | -99.58 |
| 2022-05-24 | -99.58 |
| 2022-05-23 | -99.58 |
| 2022-05-20 | -99.58 |
| 2022-05-19 | -99.58 |
| 2022-05-18 | -99.58 |
| 2022-05-17 | -99.58 |
| 2022-05-16 | -99.58 |
| 2022-05-13 | -99.58 |
| 2022-05-12 | -99.58 |
| 2022-05-11 | -99.58 |
| 2022-05-10 | -99.58 |
| 2022-05-06 | -99.58 |
| 2022-05-05 | -99.58 |
| 2022-05-04 | -99.58 |
| 2022-05-03 | -99.58 |
| 2022-04-29 | -99.58 |
| 2022-04-28 | -99.58 |
| 2022-04-27 | -99.58 |
| 2022-04-26 | -99.58 |
| 2022-04-25 | -99.58 |
| 2022-04-22 | -99.58 |
| 2022-04-21 | -99.58 |
| 2022-04-20 | -99.58 |
| 2022-04-19 | -99.58 |
| 2022-04-14 | -99.58 |
| 2022-04-13 | -99.58 |
| 2022-04-12 | -99.58 |
| 2022-04-11 | -99.58 |
| 2022-04-08 | -99.58 |
| 2022-04-07 | -99.58 |
| 2022-04-06 | -99.58 |
| 2022-04-04 | -99.58 |
| 2022-04-01 | -99.58 |
| 2022-03-31 | -99.58 |
| 2022-03-30 | -99.58 |
| 2022-03-29 | -99.58 |
| 2022-03-28 | -99.58 |
| 2022-03-25 | -99.58 |
| 2022-03-24 | -99.58 |
| 2022-03-23 | -99.58 |
| 2022-03-22 | -99.58 |
| 2022-03-21 | -99.58 |
| 2022-03-18 | -99.58 |
| 2022-03-17 | -99.58 |
| 2022-03-16 | -99.58 |
| 2022-03-15 | -99.58 |
| 2022-03-14 | -99.58 |
| 2022-03-11 | -99.58 |
| 2022-03-10 | -99.58 |
| 2022-03-09 | -99.58 |
| 2022-03-08 | -99.58 |
| 2022-03-07 | -99.58 |
| 2022-03-04 | -99.58 |
| 2022-03-03 | -99.58 |
| 2022-03-02 | -99.58 |
| 2022-03-01 | -99.58 |
| 2022-02-28 | -99.58 |
| 2022-02-25 | -99.58 |
| 2022-02-24 | -99.58 |
| 2022-02-23 | -99.58 |
| 2022-02-22 | -99.58 |
| 2022-02-21 | -99.58 |
| 2022-02-18 | -99.58 |
| 2022-02-17 | -99.58 |
| 2022-02-16 | -99.58 |
| 2022-02-15 | -99.58 |
| 2022-02-14 | -99.58 |
| 2022-02-11 | -99.58 |
| 2022-02-10 | -99.58 |
| 2022-02-09 | -99.58 |
| 2022-02-08 | -99.58 |
| 2022-02-07 | -99.58 |
| 2022-02-04 | -99.58 |
| 2022-01-31 | -99.58 |
| 2022-01-28 | -99.58 |
| 2022-01-27 | -99.58 |
| 2022-01-26 | -99.58 |
| 2022-01-25 | -99.58 |
| 2022-01-24 | -99.58 |
| 2022-01-21 | -99.58 |
| 2022-01-20 | -99.58 |
| 2022-01-19 | -99.58 |
| 2022-01-18 | -99.58 |
| 2022-01-17 | -99.58 |
| 2022-01-14 | -99.58 |
| 2022-01-13 | -99.58 |
| 2022-01-12 | -99.58 |
| 2022-01-11 | -99.58 |
| 2022-01-10 | -99.58 |
| 2022-01-07 | -99.58 |
| 2022-01-06 | -99.58 |
| 2022-01-05 | -99.58 |
| 2022-01-04 | -99.58 |
| 2022-01-03 | -99.58 |
| 2021-12-31 | -99.58 |
| 2021-12-30 | -99.58 |
| 2021-12-29 | -99.58 |
| 2021-12-28 | -99.58 |
| 2021-12-24 | -99.58 |
| 2021-12-23 | -99.58 |
| 2021-12-22 | -99.58 |
| 2021-12-21 | -99.58 |
| 2021-12-20 | -99.58 |
| 2021-12-17 | -99.58 |
| 2021-12-16 | -99.58 |
| 2021-12-15 | -99.58 |
| 2021-12-14 | -99.58 |
| 2021-12-13 | -99.58 |
| 2021-12-10 | -99.58 |
| 2021-12-09 | -99.58 |
| 2021-12-08 | -99.58 |
| 2021-12-07 | -99.58 |
| 2021-12-06 | -99.58 |
| 2021-12-03 | -99.58 |
| 2021-12-02 | -99.58 |
| 2021-12-01 | -99.58 |
| 2021-11-30 | -99.58 |
| 2021-11-29 | -99.58 |
| 2021-11-26 | -99.58 |
| 2021-11-25 | -99.58 |
| 2021-11-24 | -99.58 |
| 2021-11-23 | -99.58 |
| 2021-11-22 | -99.58 |
| 2021-11-19 | -99.58 |
| 2021-11-18 | -99.58 |
| 2021-11-17 | -99.58 |
| 2021-11-16 | -99.58 |
| 2021-11-15 | -99.58 |
| 2021-11-12 | -99.58 |
| 2021-11-11 | -99.58 |
| 2021-11-10 | -99.58 |
| 2021-11-09 | -99.58 |
| 2021-11-08 | -99.58 |
| 2021-11-05 | -99.58 |
| 2021-11-04 | -99.58 |
| 2021-11-03 | -99.58 |
| 2021-11-02 | -99.58 |
| 2021-11-01 | -99.58 |
| 2021-10-29 | -99.58 |
| 2021-10-28 | -99.58 |
| 2021-10-27 | -99.58 |
| 2021-10-26 | -99.58 |
| 2021-10-25 | -99.58 |
| 2021-10-22 | -99.58 |
| 2021-10-21 | -99.58 |
| 2021-10-20 | -99.58 |
| 2021-10-19 | -99.58 |
| 2021-10-18 | -99.58 |
| 2021-10-15 | -99.58 |
| 2021-10-12 | -99.58 |
| 2021-10-11 | -99.58 |
| 2021-10-08 | -99.58 |
| 2021-10-07 | -99.58 |
| 2021-10-06 | -99.58 |
| 2021-10-05 | -99.58 |
| 2021-10-04 | -99.58 |
| 2021-09-30 | -99.58 |
| 2021-09-29 | -99.58 |
| 2021-09-28 | -99.58 |
| 2021-09-27 | -99.58 |
| 2021-09-24 | -99.58 |
| 2021-09-23 | -99.58 |
| 2021-09-21 | -99.58 |
| 2021-09-20 | -99.58 |
| 2021-09-17 | -99.58 |
| 2021-09-16 | -99.58 |
| 2021-09-15 | -99.58 |
| 2021-09-14 | -99.58 |
| 2021-09-13 | -99.58 |
| 2021-09-10 | -99.58 |
| 2021-09-09 | -99.58 |
| 2021-09-08 | -99.58 |
| 2021-09-07 | -99.58 |
| 2021-09-06 | -99.58 |
| 2021-09-03 | -99.58 |
| 2021-09-02 | -99.58 |
| 2021-09-01 | -99.58 |
| 2021-08-31 | -99.58 |
| 2021-08-30 | -99.58 |
| 2021-08-27 | -99.58 |
| 2021-08-26 | -99.58 |
| 2021-08-25 | -99.58 |
| 2021-08-24 | -99.58 |
| 2021-08-23 | -99.58 |
| 2021-08-20 | -99.58 |
| 2021-08-19 | -99.58 |
| 2021-08-18 | -99.58 |
| 2021-08-17 | -99.58 |
| 2021-08-16 | -99.58 |
| 2021-08-13 | -99.58 |
| 2021-08-12 | -99.58 |
| 2021-08-11 | -99.58 |
| 2021-08-10 | -99.58 |
| 2021-08-09 | -99.58 |
| 2021-08-06 | -99.58 |
| 2021-08-05 | -99.58 |
| 2021-08-04 | -99.58 |
| 2021-08-03 | -99.58 |
| 2021-08-02 | -99.58 |
| 2021-07-30 | -99.58 |
| 2021-07-29 | -99.58 |
| 2021-07-28 | -99.58 |
| 2021-07-27 | -99.58 |
| 2021-07-26 | -99.58 |
| 2021-07-23 | -99.58 |
| 2021-07-22 | -99.58 |
| 2021-07-21 | -99.58 |
| 2021-07-20 | -99.58 |
| 2021-07-19 | -99.58 |
| 2021-07-16 | -99.58 |
| 2021-07-15 | -99.58 |
| 2021-07-14 | -99.58 |
| 2021-07-13 | -99.58 |
| 2021-07-12 | -99.58 |
| 2021-07-09 | -99.58 |
| 2021-07-08 | -99.58 |
| 2021-07-07 | -99.58 |
| 2021-07-06 | -99.58 |
| 2021-07-05 | -99.58 |
| 2021-07-02 | -99.58 |
| 2021-06-30 | -99.58 |
| 2021-06-29 | -99.58 |
| 2021-06-28 | -99.58 |
| 2021-06-25 | -99.58 |
| 2021-06-24 | -99.58 |
| 2021-06-23 | -99.58 |
| 2021-06-22 | -99.58 |
| 2021-06-21 | -99.58 |
| 2021-06-18 | -99.58 |
| 2021-06-17 | -99.58 |
| 2021-06-16 | -99.58 |
| 2021-06-15 | -99.58 |
| 2021-06-11 | -99.58 |
| 2021-06-10 | -99.58 |
| 2021-06-09 | -99.58 |
| 2021-06-08 | -99.58 |
| 2021-06-07 | -99.58 |
| 2021-06-04 | -99.58 |
| 2021-06-03 | -99.58 |
| 2021-06-02 | -99.58 |
| 2021-06-01 | -99.58 |
| 2021-05-31 | -99.58 |
| 2021-05-28 | -99.58 |
| 2021-05-27 | -99.58 |
| 2021-05-26 | -99.58 |
| 2021-05-25 | -99.58 |
| 2021-05-24 | -99.58 |
| 2021-05-21 | -99.58 |
| 2021-05-20 | -99.58 |
| 2021-05-18 | -99.58 |
| 2021-05-17 | -99.58 |
| 2021-05-14 | -99.58 |
| 2021-05-13 | -99.58 |
| 2021-05-12 | -99.58 |
| 2021-05-11 | -99.58 |
| 2021-05-10 | -99.58 |
| 2021-05-07 | -99.58 |
| 2021-05-06 | -99.58 |
| 2021-05-05 | -99.58 |
| 2021-05-04 | -99.58 |
| 2021-05-03 | -99.58 |
| 2021-04-30 | -99.58 |
| 2021-04-29 | -99.58 |
| 2021-04-28 | -99.58 |
| 2021-04-27 | -99.58 |
| 2021-04-26 | -99.58 |
| 2021-04-23 | -99.58 |
| 2021-04-22 | -99.58 |
| 2021-04-21 | -99.58 |
| 2021-04-20 | -99.58 |
| 2021-04-19 | -99.58 |
| 2021-04-16 | -99.58 |
| 2021-04-15 | -99.58 |
| 2021-04-14 | -99.58 |
| 2021-04-13 | -99.58 |
| 2021-04-12 | -99.58 |
| 2021-04-09 | -99.58 |
| 2021-04-08 | -99.58 |
| 2021-04-07 | -99.58 |
| 2021-04-01 | -99.58 |
| 2021-03-31 | -99.58 |
| 2021-03-30 | -99.58 |
| 2021-03-29 | -99.58 |
| 2021-03-26 | -99.58 |
| 2021-03-25 | -99.58 |
| 2021-03-24 | -99.58 |
| 2021-03-23 | -99.58 |
| 2021-03-22 | -99.58 |
| 2021-03-19 | -99.58 |
| 2021-03-18 | -99.58 |
| 2021-03-17 | -99.56 |
| 2021-03-16 | -99.58 |
| 2021-03-15 | -99.59 |
| 2021-03-12 | -99.56 |
| 2021-03-11 | -99.55 |
| 2021-03-10 | -99.53 |
| 2021-03-09 | -99.53 |
| 2021-03-08 | -99.53 |
| 2021-03-05 | -99.52 |
| 2021-03-04 | -99.53 |
| 2021-03-03 | -99.52 |
| 2021-03-02 | -99.50 |
| 2021-03-01 | -99.50 |
| 2021-02-26 | -99.46 |
| 2021-02-25 | -99.43 |
| 2021-02-24 | -99.34 |
| 2021-02-23 | -99.31 |
| 2021-02-22 | -99.34 |
| 2021-02-19 | -99.27 |
| 2021-02-18 | -99.30 |
| 2021-02-17 | -99.34 |
| 2021-02-16 | -99.36 |
| 2021-02-11 | -99.31 |
| 2021-02-10 | -99.33 |
| 2021-02-09 | -99.34 |
| 2021-02-08 | -99.40 |
| 2021-02-05 | -99.39 |
| 2021-02-04 | -99.39 |
| 2021-02-03 | -99.39 |
| 2021-02-02 | -99.34 |
| 2021-02-01 | -99.37 |
| 2021-01-29 | -99.19 |
| 2021-01-28 | -99.21 |
| 2021-01-27 | -99.15 |
| 2021-01-26 | -99.19 |
| 2021-01-25 | -99.19 |
| 2021-01-22 | -99.15 |
| 2021-01-21 | -99.27 |
| 2021-01-20 | -99.33 |
| 2021-01-19 | -99.36 |
| 2021-01-18 | -99.30 |
| 2021-01-15 | -99.22 |
| 2021-01-14 | -99.21 |
| 2021-01-13 | -99.21 |
| 2021-01-12 | -99.18 |
| 2021-01-11 | -99.18 |
| 2021-01-08 | -99.14 |
| 2021-01-07 | -99.15 |
| 2021-01-06 | -99.15 |
| 2021-01-05 | -99.15 |
| 2021-01-04 | -99.17 |
| 2020-12-31 | -99.12 |
| 2020-12-30 | -99.21 |
| 2020-12-29 | -99.24 |
| 2020-12-28 | -99.19 |
| 2020-12-24 | -99.24 |
| 2020-12-23 | -99.19 |
| 2020-12-22 | -99.00 |
| 2020-12-21 | -99.09 |
| 2020-12-18 | -98.98 |
| 2020-12-17 | -99.25 |
| 2020-12-16 | -99.28 |
| 2020-12-15 | -99.28 |
| 2020-12-14 | -99.28 |
| 2020-12-11 | -99.19 |
| 2020-12-10 | -99.21 |
| 2020-12-09 | -99.24 |
| 2020-12-08 | -99.24 |
| 2020-12-07 | -99.21 |
| 2020-12-04 | -99.17 |
| 2020-12-03 | -99.15 |
| 2020-12-02 | -99.11 |
| 2020-12-01 | -99.09 |
| 2020-11-30 | -99.11 |
| 2020-11-27 | -99.05 |
| 2020-11-26 | -99.08 |
| 2020-11-25 | -99.12 |
| 2020-11-24 | -99.08 |
| 2020-11-23 | -99.08 |
| 2020-11-20 | -99.03 |
| 2020-11-19 | -99.02 |
| 2020-11-18 | -99.00 |
| 2020-11-17 | -98.98 |
| 2020-11-16 | -98.87 |
| 2020-11-13 | -98.87 |
| 2020-11-12 | -98.84 |
| 2020-11-11 | -98.78 |
| 2020-11-10 | -98.73 |
| 2020-11-09 | -98.73 |
| 2020-11-06 | -98.73 |
| 2020-11-05 | -98.70 |
| 2020-11-04 | -98.67 |
| 2020-11-03 | -98.62 |
| 2020-11-02 | -98.62 |
| 2020-10-30 | -98.62 |
| 2020-10-29 | -98.62 |
| 2020-10-28 | -98.48 |
| 2020-10-27 | -98.51 |
| 2020-10-23 | -98.48 |
| 2020-10-22 | -98.48 |
| 2020-10-21 | -98.49 |
| 2020-10-20 | -98.46 |
| 2020-10-19 | -98.46 |
| 2020-10-16 | -98.40 |
| 2020-10-15 | -98.45 |
| 2020-10-14 | -98.43 |
| 2020-10-12 | -98.37 |
| 2020-10-09 | -98.42 |
| 2020-10-08 | -98.42 |
| 2020-10-07 | -98.42 |
| 2020-10-06 | -98.39 |
| 2020-10-05 | -98.43 |
| 2020-09-30 | -98.33 |
| 2020-09-29 | -98.32 |
| 2020-09-28 | -98.32 |
| 2020-09-25 | -98.36 |
| 2020-09-24 | -98.26 |
| 2020-09-23 | -98.20 |
| 2020-09-22 | -98.29 |
| 2020-09-21 | -98.27 |
| 2020-09-18 | -98.23 |
| 2020-09-17 | -98.14 |
| 2020-09-16 | -98.02 |
| 2020-09-15 | -97.99 |
| 2020-09-14 | -98.01 |
| 2020-09-11 | -97.95 |
| 2020-09-10 | -97.94 |
| 2020-09-09 | -98.07 |
| 2020-09-08 | -97.95 |
| 2020-09-07 | -97.88 |
| 2020-09-04 | -97.91 |
| 2020-09-03 | -97.64 |
| 2020-09-02 | -98.42 |
| 2020-09-01 | -98.51 |
| 2020-08-31 | -98.52 |
| 2020-08-28 | -98.48 |
| 2020-08-27 | -98.49 |
| 2020-08-26 | -98.35 |
| 2020-08-25 | -98.23 |
| 2020-08-24 | -98.20 |
| 2020-08-21 | -98.18 |
| 2020-08-20 | -98.18 |
| 2020-08-19 | -98.18 |
| 2020-08-18 | -98.18 |
| 2020-08-17 | -98.17 |
| 2020-08-14 | -98.08 |
| 2020-08-13 | -98.05 |
| 2020-08-12 | -97.96 |
| 2020-08-11 | -97.95 |
| 2020-08-10 | -97.88 |
| 2020-08-07 | -97.76 |
| 2020-08-06 | -97.80 |
| 2020-08-05 | -97.88 |
| 2020-08-04 | -97.89 |
| 2020-08-03 | -97.91 |
| 2020-07-31 | -97.91 |
| 2020-07-30 | -97.92 |
| 2020-07-29 | -97.92 |
| 2020-07-28 | -97.91 |
| 2020-07-27 | -97.91 |
| 2020-07-24 | -97.92 |
| 2020-07-23 | -97.85 |
| 2020-07-22 | -97.82 |
| 2020-07-21 | -97.88 |
| 2020-07-20 | -97.92 |
| 2020-07-17 | -97.89 |
| 2020-07-16 | -97.92 |
| 2020-07-15 | -97.91 |
| 2020-07-14 | -97.91 |
| 2020-07-13 | -97.91 |
| 2020-07-10 | -97.80 |
| 2020-07-09 | -97.61 |
| 2020-07-08 | -97.57 |
| 2020-07-07 | -97.63 |
| 2020-07-06 | -96.61 |
| 2020-07-03 | -96.19 |
| 2020-07-02 | -95.91 |
| 2020-06-30 | -94.99 |
| 2020-06-29 | -95.77 |
| 2020-06-26 | -96.05 |
| 2020-06-24 | -96.61 |
| 2020-06-23 | -94.50 |
| 2020-06-22 | -94.14 |
| 2020-06-19 | -95.34 |
| 2020-06-18 | -95.41 |
| 2020-06-17 | -96.05 |
| 2020-06-16 | -96.61 |
| 2020-06-15 | -96.71 |
| 2020-06-12 | -96.74 |
| 2020-06-11 | -96.74 |
| 2020-06-10 | -96.81 |
| 2020-06-09 | -96.81 |
| 2020-06-08 | -97.05 |
| 2020-06-05 | -97.02 |
| 2020-06-04 | -97.15 |
| 2020-06-03 | -97.32 |
| 2020-06-02 | -96.92 |
| 2020-06-01 | -97.36 |
| 2020-05-29 | -97.76 |
| 2020-05-28 | -97.84 |
| 2020-05-27 | -97.85 |
| 2020-05-26 | -97.85 |
| 2020-05-25 | -97.85 |
| 2020-05-22 | -97.88 |
| 2020-05-21 | -97.87 |
| 2020-05-20 | -97.87 |
| 2020-05-19 | -97.91 |
| 2020-05-18 | -97.91 |
| 2020-05-15 | -97.93 |
| 2020-05-14 | -97.88 |
| 2020-05-13 | -97.88 |
| 2020-05-12 | -97.84 |
| 2020-05-11 | -97.16 |
| 2020-05-08 | -97.21 |
| 2020-05-07 | -97.21 |
| 2020-05-06 | -97.21 |
| 2020-05-05 | -97.23 |
| 2020-05-04 | -97.23 |
| 2020-04-29 | -97.23 |
| 2020-04-28 | -97.21 |
| 2020-04-27 | -97.19 |
| 2020-04-24 | -97.18 |
| 2020-04-23 | -97.23 |
| 2020-04-22 | -97.22 |
| 2020-04-21 | -97.25 |
| 2020-04-20 | -97.18 |
| 2020-04-17 | -97.13 |
| 2020-04-16 | -97.16 |
| 2020-04-15 | -97.18 |
| 2020-04-14 | -97.18 |
| 2020-04-09 | -97.12 |
| 2020-04-08 | -97.15 |
| 2020-04-07 | -97.15 |
| 2020-04-06 | -97.16 |
| 2020-04-03 | -97.19 |
| 2020-04-02 | -97.26 |
| 2020-04-01 | -97.25 |
| 2020-03-31 | -97.26 |
| 2020-03-30 | -97.21 |
| 2020-03-27 | -97.11 |
| 2020-03-26 | -97.15 |
| 2020-03-25 | -97.15 |
| 2020-03-24 | -97.23 |
| 2020-03-23 | -97.32 |
| 2020-03-20 | -97.15 |
| 2020-03-19 | -97.21 |
| 2020-03-18 | -96.95 |
| 2020-03-17 | -96.87 |
| 2020-03-16 | -96.73 |
| 2020-03-13 | -96.73 |
| 2020-03-12 | -96.68 |
| 2020-03-11 | -96.53 |
| 2020-03-10 | -96.51 |
| 2020-03-09 | -96.51 |
| 2020-03-06 | -96.47 |
| 2020-03-05 | -96.47 |
| 2020-03-04 | -96.47 |
| 2020-03-03 | -96.47 |
| 2020-03-02 | -96.40 |
| 2020-02-28 | -96.50 |
| 2020-02-27 | -96.47 |
| 2020-02-26 | -96.40 |
| 2020-02-25 | -96.33 |
| 2020-02-24 | -96.40 |
| 2020-02-21 | -96.40 |
| 2020-02-20 | -96.33 |
| 2020-02-19 | -96.33 |
| 2020-02-18 | -96.40 |
| 2020-02-17 | -96.40 |
| 2020-02-14 | -96.33 |
| 2020-02-13 | -96.33 |
| 2020-02-12 | -96.49 |
| 2020-02-11 | -96.40 |
| 2020-02-10 | -96.33 |
| 2020-02-07 | -96.40 |
| 2020-02-06 | -96.33 |
| 2020-02-05 | -96.33 |
| 2020-02-04 | -96.40 |
| 2020-02-03 | -96.33 |
| 2020-01-31 | -96.33 |
| 2020-01-30 | -96.33 |
| 2020-01-29 | -96.33 |
| 2020-01-24 | -96.26 |
| 2020-01-23 | -96.33 |
| 2020-01-22 | -96.33 |
| 2020-01-21 | -96.33 |
| 2020-01-20 | -96.33 |
| 2020-01-17 | -96.26 |
| 2020-01-16 | -96.33 |
| 2020-01-15 | -96.26 |
| 2020-01-14 | -96.26 |
| 2020-01-13 | -96.33 |
| 2020-01-10 | -96.33 |
| 2020-01-09 | -96.33 |
| 2020-01-08 | -96.40 |
| 2020-01-07 | -96.40 |
| 2020-01-06 | -96.33 |
| 2020-01-03 | -96.40 |
| 2020-01-02 | -96.40 |
| 2019-12-31 | -96.40 |
| 2019-12-30 | -96.40 |
| 2019-12-27 | -96.40 |
| 2019-12-24 | -96.26 |
| 2019-12-23 | -96.26 |
| 2019-12-20 | -96.26 |
| 2019-12-19 | -96.19 |
| 2019-12-18 | -95.06 |
| 2019-12-17 | -95.13 |
| 2019-12-16 | -95.06 |
| 2019-12-13 | -95.27 |
| 2019-12-12 | -95.27 |
| 2019-12-11 | -95.27 |
| 2019-12-10 | -95.06 |
| 2019-12-09 | -95.06 |
| 2019-12-06 | -95.06 |
| 2019-12-05 | -94.99 |
| 2019-12-04 | -94.99 |
| 2019-12-03 | -94.92 |
| 2019-12-02 | -94.92 |
| 2019-11-29 | -94.99 |
| 2019-11-28 | -95.06 |
| 2019-11-27 | -94.99 |
| 2019-11-26 | -94.99 |
| 2019-11-25 | -94.99 |
| 2019-11-22 | -95.13 |
| 2019-11-21 | -95.27 |
| 2019-11-20 | -95.27 |
| 2019-11-19 | -94.99 |
| 2019-11-18 | -94.92 |
| 2019-11-15 | -95.06 |
| 2019-11-14 | -95.06 |
| 2019-11-13 | -95.06 |
| 2019-11-12 | -94.92 |
| 2019-11-11 | -94.99 |
| 2019-11-08 | -95.06 |
| 2019-11-07 | -95.13 |
| 2019-11-06 | -95.20 |
| 2019-11-05 | -95.20 |
| 2019-11-04 | -95.27 |
| 2019-11-01 | -94.99 |
| 2019-10-31 | -94.92 |
| 2019-10-30 | -94.99 |
| 2019-10-29 | -94.92 |
| 2019-10-28 | -95.20 |
| 2019-10-25 | -95.55 |
| 2019-10-24 | -95.41 |
| 2019-10-23 | -95.13 |
| 2019-10-22 | -95.27 |
| 2019-10-21 | -95.27 |
| 2019-10-18 | -95.13 |
| 2019-10-17 | -94.78 |
| 2019-10-16 | -94.78 |
| 2019-10-15 | -94.50 |
| 2019-10-14 | -94.42 |
| 2019-10-11 | -94.42 |
| 2019-10-10 | -94.50 |
| 2019-10-09 | -94.42 |
| 2019-10-08 | -94.42 |
| 2019-10-04 | -94.28 |
| 2019-10-03 | -94.28 |
| 2019-10-02 | -94.28 |
| 2019-09-30 | -94.42 |
| 2019-09-27 | -94.35 |
| 2019-09-26 | -94.21 |
| 2019-09-25 | -94.07 |
| 2019-09-24 | -93.72 |
| 2019-09-23 | -93.37 |
| 2019-09-20 | -93.22 |
| 2019-09-19 | -93.58 |
| 2019-09-18 | -93.22 |
| 2019-09-17 | -93.15 |
| 2019-09-16 | -92.66 |
| 2019-09-13 | -92.24 |
| 2019-09-12 | -93.22 |
| 2019-09-11 | -94.28 |
| 2019-09-10 | -94.99 |
| 2019-09-09 | -94.92 |
| 2019-09-06 | -94.78 |
| 2019-09-05 | -93.01 |
| 2019-09-04 | -95.34 |
| 2019-09-03 | -95.34 |
| 2019-09-02 | -95.34 |
| 2019-08-30 | -95.41 |
| 2019-08-29 | -95.41 |
| 2019-08-28 | -95.48 |
| 2019-08-27 | -95.34 |
| 2019-08-26 | -95.34 |
| 2019-08-23 | -95.27 |
| 2019-08-22 | -95.20 |
| 2019-08-21 | -95.41 |
| 2019-08-20 | -95.20 |
| 2019-08-19 | -94.99 |
| 2019-08-16 | -94.92 |
| 2019-08-15 | -94.99 |
| 2019-08-14 | -94.99 |
| 2019-08-13 | -94.92 |
| 2019-08-12 | -94.42 |
| 2019-08-09 | -94.35 |
| 2019-08-08 | -94.28 |
| 2019-08-07 | -94.14 |
| 2019-08-06 | -93.86 |
| 2019-08-05 | -93.93 |
| 2019-08-02 | -93.51 |
| 2019-08-01 | -93.08 |
| 2019-07-31 | -93.08 |
| 2019-07-30 | -93.01 |
| 2019-07-29 | -93.01 |
| 2019-07-26 | -92.94 |
| 2019-07-25 | -92.80 |
| 2019-07-24 | -92.52 |
| 2019-07-23 | -92.38 |
| 2019-07-22 | -92.38 |
| 2019-07-19 | -92.24 |
| 2019-07-18 | -92.38 |
| 2019-07-17 | -92.24 |
| 2019-07-16 | -92.10 |
| 2019-07-15 | -91.67 |
| 2019-07-12 | -91.53 |
| 2019-07-11 | -91.53 |
| 2019-07-10 | -91.11 |
| 2019-07-09 | -91.11 |
| 2019-07-08 | -91.95 |
| 2019-07-05 | -91.81 |
| 2019-07-04 | -91.39 |
| 2019-07-03 | -91.53 |
| 2019-07-02 | -90.68 |
| 2019-06-28 | -90.54 |
| 2019-06-27 | -89.84 |
| 2019-06-26 | -89.70 |
| 2019-06-25 | -89.84 |
| 2019-06-24 | -89.84 |
| 2019-06-21 | -89.84 |
| 2019-06-20 | -89.56 |
| 2019-06-19 | -89.70 |
| 2019-06-18 | -89.98 |
| 2019-06-17 | -89.84 |
| 2019-06-14 | -89.70 |
| 2019-06-13 | -89.70 |
| 2019-06-12 | -89.70 |
| 2019-06-11 | -89.56 |
| 2019-06-10 | -89.84 |
| 2019-06-06 | -90.12 |
| 2019-06-05 | -89.98 |
| 2019-06-04 | -89.98 |
| 2019-06-03 | -90.12 |
| 2019-05-31 | -89.98 |
| 2019-05-30 | -90.12 |
| 2019-05-29 | -90.12 |
| 2019-05-28 | -90.26 |
| 2019-05-27 | -90.26 |
| 2019-05-24 | -90.26 |
| 2019-05-23 | -89.98 |
| 2019-05-22 | -89.84 |
| 2019-05-21 | -89.70 |
| 2019-05-20 | -89.84 |
| 2019-05-17 | -89.84 |
| 2019-05-16 | -89.70 |
| 2019-05-15 | -89.41 |
| 2019-05-14 | -88.99 |
| 2019-05-10 | -88.28 |
| 2019-05-09 | -88.57 |
| 2019-05-08 | -88.28 |
| 2019-05-07 | -88.28 |
| 2019-05-06 | -88.57 |
| 2019-05-03 | -89.41 |
| 2019-05-02 | -87.86 |
| 2019-04-30 | -87.16 |
| 2019-04-29 | -86.73 |
| 2019-04-26 | -86.45 |
| 2019-04-25 | -86.31 |
| 2019-04-24 | -86.45 |
| 2019-04-23 | -86.31 |
| 2019-04-18 | -86.17 |
| 2019-04-17 | -85.89 |
| 2019-04-16 | -85.89 |
| 2019-04-15 | -85.89 |
| 2019-04-12 | -85.74 |
| 2019-04-11 | -85.89 |
| 2019-04-10 | -85.74 |
| 2019-04-09 | -85.89 |
| 2019-04-08 | -86.03 |
| 2019-04-04 | -86.03 |
| 2019-04-03 | -86.03 |
| 2019-04-02 | -86.03 |
| 2019-04-01 | -86.03 |
| 2019-03-29 | -86.03 |
| 2019-03-28 | -86.03 |
| 2019-03-27 | -86.03 |
| 2019-03-26 | -86.03 |
| 2019-03-25 | -86.17 |
| 2019-03-22 | -86.17 |
| 2019-03-21 | -86.31 |
| 2019-03-20 | -86.17 |
| 2019-03-19 | -86.17 |
| 2019-03-18 | -86.31 |
| 2019-03-15 | -86.17 |
| 2019-03-14 | -86.31 |
| 2019-03-13 | -86.17 |
| 2019-03-12 | -86.17 |
| 2019-03-11 | -86.17 |
| 2019-03-08 | -86.45 |
| 2019-03-07 | -86.31 |
| 2019-03-06 | -86.07 |
| 2019-03-05 | -85.93 |
| 2019-03-04 | -86.07 |
| 2019-03-01 | -86.21 |
| 2019-02-28 | -86.35 |
| 2019-02-27 | -86.21 |
| 2019-02-26 | -86.21 |
| 2019-02-25 | -86.35 |
| 2019-02-22 | -86.07 |
| 2019-02-21 | -86.07 |
| 2019-02-20 | -85.93 |
| 2019-02-19 | -83.82 |
| 2019-02-18 | -83.96 |
| 2019-02-15 | -84.10 |
| 2019-02-14 | -83.96 |
| 2019-02-13 | -83.40 |
| 2019-02-12 | -84.10 |
| 2019-02-11 | -84.81 |
| 2019-02-08 | -84.81 |
| 2019-02-04 | -85.09 |
| 2019-02-01 | -85.23 |
| 2019-01-31 | -85.09 |
| 2019-01-30 | -85.09 |
| 2019-01-29 | -85.37 |
| 2019-01-28 | -85.09 |
| 2019-01-25 | -85.37 |
| 2019-01-24 | -85.51 |
| 2019-01-23 | -85.37 |
| 2019-01-22 | -85.51 |
| 2019-01-21 | -85.37 |
| 2019-01-18 | -85.79 |
| 2019-01-17 | -85.09 |
| 2019-01-16 | -85.37 |
| 2019-01-15 | -85.51 |
| 2019-01-14 | -85.51 |
| 2019-01-11 | -85.65 |
| 2019-01-10 | -85.37 |
| 2019-01-09 | -85.37 |
| 2019-01-08 | -85.51 |
| 2019-01-07 | -85.23 |
| 2019-01-04 | -85.37 |
| 2019-01-03 | -85.37 |
| 2019-01-02 | -85.37 |
| 2018-12-31 | -85.51 |
| 2018-12-28 | -85.65 |
| 2018-12-27 | -85.51 |
| 2018-12-24 | -85.65 |
| 2018-12-21 | -85.65 |
| 2018-12-20 | -85.79 |
| 2018-12-19 | -85.65 |
| 2018-12-18 | -85.79 |
| 2018-12-17 | -85.79 |
| 2018-12-14 | -85.51 |
| 2018-12-13 | -85.51 |
| 2018-12-12 | -85.37 |
| 2018-12-11 | -85.79 |
| 2018-12-10 | -85.65 |
| 2018-12-07 | -85.65 |
| 2018-12-06 | -85.65 |
| 2018-12-05 | -85.51 |
| 2018-12-04 | -85.37 |
| 2018-12-03 | -84.95 |
| 2018-11-30 | -85.37 |
| 2018-11-29 | -84.81 |
| 2018-11-28 | -83.96 |
| 2018-11-27 | -84.10 |
| 2018-11-26 | -84.10 |
| 2018-11-23 | -83.96 |
| 2018-11-22 | -84.24 |
| 2018-11-21 | -83.96 |
| 2018-11-20 | -84.39 |
| 2018-11-19 | -84.24 |
| 2018-11-16 | -83.96 |
| 2018-11-15 | -83.82 |
| 2018-11-14 | -83.82 |
| 2018-11-13 | -83.82 |
| 2018-11-12 | -83.82 |
| 2018-11-09 | -83.96 |
| 2018-11-08 | -83.96 |
| 2018-11-07 | -83.82 |
| 2018-11-06 | -83.68 |
| 2018-11-05 | -84.10 |
| 2018-11-02 | -83.54 |
| 2018-11-01 | -83.54 |
| 2018-10-31 | -83.82 |
| 2018-10-30 | -83.96 |
| 2018-10-29 | -83.96 |
| 2018-10-26 | -83.96 |
| 2018-10-25 | -83.82 |
| 2018-10-24 | -83.40 |
| 2018-10-23 | -83.68 |
| 2018-10-22 | -83.12 |
| 2018-10-19 | -83.26 |
| 2018-10-18 | -83.26 |
| 2018-10-16 | -82.98 |
| 2018-10-15 | -83.26 |
| 2018-10-12 | -83.40 |
| 2018-10-11 | -84.10 |
| 2018-10-10 | -83.54 |
| 2018-10-09 | -83.54 |
| 2018-10-08 | -83.54 |
| 2018-10-05 | -83.40 |
| 2018-10-04 | -83.68 |
| 2018-10-03 | -83.54 |
| 2018-10-02 | -83.26 |
| 2018-09-28 | -83.26 |
| 2018-09-27 | -83.40 |
| 2018-09-26 | -83.40 |
| 2018-09-24 | -83.26 |
| 2018-09-21 | -83.68 |
| 2018-09-20 | -84.10 |
| 2018-09-19 | -83.96 |
| 2018-09-18 | -83.68 |
| 2018-09-17 | -83.96 |
| 2018-09-14 | -83.54 |
| 2018-09-13 | -83.54 |
| 2018-09-12 | -83.96 |
| 2018-09-11 | -83.96 |
| 2018-09-10 | -83.40 |
| 2018-09-07 | -82.70 |
| 2018-09-06 | -83.12 |
| 2018-09-05 | -83.26 |
| 2018-09-04 | -82.13 |
| 2018-09-03 | -81.29 |
| 2018-08-31 | -80.59 |
| 2018-08-30 | -80.46 |
| 2018-08-29 | -80.32 |
| 2018-08-28 | -81.24 |
| 2018-08-27 | -81.24 |
| 2018-08-24 | -81.24 |
| 2018-08-23 | -81.51 |
| 2018-08-22 | -80.98 |
| 2018-08-21 | -81.64 |
| 2018-08-20 | -82.16 |
| 2018-08-17 | -82.16 |
| 2018-08-16 | -82.69 |
| 2018-08-15 | -82.42 |
| 2018-08-14 | -81.77 |
| 2018-08-13 | -80.85 |
| 2018-08-10 | -81.24 |
| 2018-08-09 | -82.29 |
| 2018-08-08 | -82.69 |
| 2018-08-07 | -83.08 |
| 2018-08-06 | -83.60 |
| 2018-08-03 | -83.34 |
| 2018-08-02 | -83.60 |
| 2018-08-01 | -83.08 |
| 2018-07-31 | -83.47 |
| 2018-07-30 | -82.95 |
| 2018-07-27 | -83.21 |
| 2018-07-26 | -83.34 |
| 2018-07-25 | -83.21 |
| 2018-07-24 | -83.60 |
| 2018-07-23 | -84.00 |
| 2018-07-20 | -83.87 |
| 2018-07-19 | -84.13 |
| 2018-07-18 | -83.74 |
| 2018-07-17 | -83.60 |
| 2018-07-16 | -83.47 |
| 2018-07-13 | -83.21 |
| 2018-07-12 | -83.21 |
| 2018-07-11 | -83.21 |
| 2018-07-10 | -82.95 |
| 2018-07-09 | -83.21 |
| 2018-07-06 | -83.34 |
| 2018-07-05 | -83.21 |
| 2018-07-04 | -82.55 |
| 2018-07-03 | -82.16 |
| 2018-06-29 | -82.69 |
| 2018-06-28 | -83.08 |
| 2018-06-27 | -83.08 |
| 2018-06-26 | -83.34 |
| 2018-06-25 | -83.34 |
| 2018-06-22 | -82.95 |
| 2018-06-21 | -83.47 |
| 2018-06-20 | -83.08 |
| 2018-06-19 | -83.60 |
| 2018-06-15 | -82.82 |
| 2018-06-14 | -82.82 |
| 2018-06-13 | -82.95 |
| 2018-06-12 | -82.95 |
| 2018-06-11 | -83.60 |
| 2018-06-08 | -83.47 |
| 2018-06-07 | -83.34 |
| 2018-06-06 | -83.47 |
| 2018-06-05 | -82.69 |
| 2018-06-04 | -82.69 |
| 2018-06-01 | -82.69 |
| 2018-05-31 | -82.95 |
| 2018-05-30 | -82.82 |
| 2018-05-29 | -83.08 |
| 2018-05-28 | -83.34 |
| 2018-05-25 | -83.74 |
| 2018-05-24 | -83.34 |
| 2018-05-23 | -82.55 |
| 2018-05-21 | -82.16 |
| 2018-05-18 | -81.37 |
| 2018-05-17 | -84.39 |
| 2018-05-16 | -86.75 |
| 2018-05-15 | -86.75 |
| 2018-05-14 | -86.75 |
| 2018-05-11 | -86.36 |
| 2018-05-10 | -86.10 |
| 2018-05-09 | -86.49 |
| 2018-05-08 | -86.36 |
| 2018-05-07 | -86.23 |
| 2018-05-04 | -86.10 |
| 2018-05-03 | -86.23 |
| 2018-05-02 | -86.10 |
| 2018-04-30 | -85.83 |
| 2018-04-27 | -85.83 |
| 2018-04-26 | -85.97 |
| 2018-04-25 | -85.97 |
| 2018-04-24 | -85.83 |
| 2018-04-23 | -86.10 |
| 2018-04-20 | -85.70 |
| 2018-04-19 | -85.70 |
| 2018-04-18 | -85.97 |
| 2018-04-17 | -85.97 |
| 2018-04-16 | -85.83 |
| 2018-04-13 | -85.44 |
| 2018-04-12 | -85.31 |
| 2018-04-11 | -84.65 |
| 2018-04-10 | -83.60 |
| 2018-04-09 | -84.39 |
| 2018-04-06 | -84.78 |
| 2018-04-04 | -84.65 |
| 2018-04-03 | -85.05 |
| 2018-03-29 | -84.92 |
| 2018-03-28 | -85.05 |
| 2018-03-27 | -84.65 |
| 2018-03-26 | -84.39 |
| 2018-03-23 | -84.52 |
| 2018-03-22 | -84.26 |
| 2018-03-21 | -84.65 |
| 2018-03-20 | -84.26 |
| 2018-03-19 | -84.26 |
| 2018-03-16 | -83.74 |
| 2018-03-15 | -83.08 |
| 2018-03-14 | -83.21 |
| 2018-03-13 | -83.08 |
| 2018-03-12 | -82.82 |
| 2018-03-09 | -81.90 |
| 2018-03-08 | -81.77 |
| 2018-03-07 | -81.77 |
| 2018-03-06 | -81.77 |
| 2018-03-05 | -81.51 |
| 2018-03-02 | -81.64 |
| 2018-03-01 | -81.77 |
| 2018-02-28 | -81.77 |
| 2018-02-27 | -81.37 |
| 2018-02-26 | -81.37 |
| 2018-02-23 | -80.72 |
| 2018-02-22 | -80.72 |
| 2018-02-21 | -80.98 |
| 2018-02-20 | -81.11 |
| 2018-02-15 | -80.98 |
| 2018-02-14 | -80.98 |
| 2018-02-13 | -80.85 |
| 2018-02-12 | -80.85 |
| 2018-02-09 | -80.98 |
| 2018-02-08 | -80.32 |
| 2018-02-07 | -80.32 |
| 2018-02-06 | -79.41 |
| 2018-02-05 | -77.18 |
| 2018-02-02 | -76.00 |
| 2018-02-01 | -75.73 |
| 2018-01-31 | -76.00 |
| 2018-01-30 | -75.34 |
| 2018-01-29 | -74.82 |
| 2018-01-26 | -74.68 |
| 2018-01-25 | -74.16 |
| 2018-01-24 | -73.77 |
| 2018-01-23 | -73.64 |
| 2018-01-22 | -73.77 |
| 2018-01-19 | -73.24 |
| 2018-01-18 | -73.50 |
| 2018-01-17 | -73.90 |
| 2018-01-16 | -73.77 |
| 2018-01-15 | -73.90 |
| 2018-01-12 | -72.72 |
| 2018-01-11 | -74.03 |
| 2018-01-10 | -73.90 |
| 2018-01-09 | -73.90 |
| 2018-01-08 | -74.03 |
| 2018-01-05 | -73.77 |
| 2018-01-04 | -74.03 |
| 2018-01-03 | -73.77 |
| 2018-01-02 | -73.64 |
| 2017-12-29 | -74.42 |
| 2017-12-28 | -73.37 |
| 2017-12-27 | -73.50 |
| 2017-12-22 | -73.77 |
| 2017-12-21 | -73.50 |
| 2017-12-20 | -73.64 |
| 2017-12-19 | -73.50 |
| 2017-12-18 | -74.03 |
| 2017-12-15 | -74.03 |
| 2017-12-14 | -74.68 |
| 2017-12-13 | -73.64 |
| 2017-12-12 | -73.50 |
| 2017-12-11 | -73.24 |
| 2017-12-08 | -72.98 |
| 2017-12-07 | -73.50 |
| 2017-12-06 | -73.11 |
| 2017-12-05 | -72.98 |
| 2017-12-04 | -72.85 |
| 2017-12-01 | -71.80 |
| 2017-11-30 | -72.59 |
| 2017-11-29 | -71.80 |
| 2017-11-28 | -68.00 |
| 2017-11-27 | -68.26 |
| 2017-11-24 | -68.91 |
| 2017-11-23 | -67.21 |
| 2017-11-22 | -67.60 |
| 2017-11-21 | -70.75 |
| 2017-11-20 | -71.01 |
| 2017-11-17 | -70.75 |
| 2017-11-16 | -71.01 |
| 2017-11-15 | -71.14 |
| 2017-11-14 | -70.88 |
| 2017-11-13 | -69.83 |
| 2017-11-10 | -69.44 |
| 2017-11-09 | -69.70 |
| 2017-11-08 | -69.57 |
| 2017-11-07 | -68.78 |
| 2017-11-06 | -69.70 |
| 2017-11-03 | -71.54 |
| 2017-11-02 | -73.50 |
| 2017-11-01 | -73.37 |
| 2017-10-31 | -73.37 |
| 2017-10-30 | -73.11 |
| 2017-10-27 | -73.11 |
| 2017-10-26 | -73.11 |
| 2017-10-25 | -72.85 |
| 2017-10-24 | -72.45 |
| 2017-10-23 | -71.41 |
| 2017-10-20 | -75.34 |
| 2017-10-19 | -75.21 |
| 2017-10-18 | -74.95 |
| 2017-10-17 | -74.82 |
| 2017-10-16 | -74.68 |
| 2017-10-13 | -74.82 |
| 2017-10-12 | -74.03 |
| 2017-10-11 | -73.90 |
| 2017-10-10 | -73.50 |
| 2017-10-09 | -73.50 |
| 2017-10-06 | -73.50 |
| 2017-10-04 | -73.77 |
| 2017-10-03 | -73.64 |
| 2017-09-29 | -73.64 |
| 2017-09-28 | -73.64 |
| 2017-09-27 | -73.50 |
| 2017-09-26 | -73.90 |
| 2017-09-25 | -73.50 |
| 2017-09-22 | -73.50 |
| 2017-09-21 | -73.24 |
| 2017-09-20 | -73.50 |
| 2017-09-19 | -73.50 |
| 2017-09-18 | -73.24 |
| 2017-09-15 | -73.24 |
| 2017-09-14 | -72.72 |
| 2017-09-13 | -72.59 |
| 2017-09-12 | -72.19 |
| 2017-09-11 | -72.32 |
| 2017-09-08 | -73.37 |
| 2017-09-07 | -72.45 |
| 2017-09-06 | -70.62 |
| 2017-09-05 | -69.70 |
| 2017-09-04 | -70.09 |
| 2017-09-01 | -68.13 |
| 2017-08-31 | -67.60 |
| 2017-08-30 | -68.65 |
| 2017-08-29 | -68.39 |
| 2017-08-28 | -68.26 |
| 2017-08-25 | -68.13 |
| 2017-08-24 | -67.86 |
| 2017-08-22 | -67.34 |
| 2017-08-21 | -66.55 |
| 2017-08-18 | -66.55 |
| 2017-08-17 | -67.21 |
| 2017-08-16 | -66.55 |
| 2017-08-15 | -66.55 |
| 2017-08-14 | -67.34 |
| 2017-08-11 | -67.60 |
| 2017-08-10 | -67.34 |
| 2017-08-09 | -67.21 |
| 2017-08-08 | -65.90 |
| 2017-08-07 | -66.55 |
| 2017-08-04 | -65.90 |
| 2017-08-03 | -65.90 |
| 2017-08-02 | -65.90 |
| 2017-08-01 | -65.90 |
| 2017-07-31 | -65.24 |
| 2017-07-28 | -65.24 |
| 2017-07-27 | -64.58 |
| 2017-07-26 | -65.24 |
| 2017-07-25 | -64.58 |
| 2017-07-24 | -64.58 |
| 2017-07-21 | -64.58 |
| 2017-07-20 | -64.58 |
| 2017-07-19 | -64.58 |
| 2017-07-18 | -65.24 |
| 2017-07-17 | -65.24 |
| 2017-07-14 | -66.55 |
| 2017-07-13 | -66.55 |
| 2017-07-12 | -65.90 |
| 2017-07-11 | -65.90 |
| 2017-07-10 | -65.24 |
| 2017-07-07 | -65.24 |
| 2017-07-06 | -63.27 |
| 2017-07-05 | -65.90 |
| 2017-07-04 | -64.58 |
| 2017-07-03 | -63.27 |
| 2017-06-30 | -63.27 |
| 2017-06-29 | -60.65 |
| 2017-06-28 | -59.99 |
| 2017-06-27 | -56.71 |
| 2017-06-26 | -52.12 |
| 2017-06-23 | -51.47 |
| 2017-06-22 | -50.16 |
| 2017-06-21 | -49.50 |
| 2017-06-20 | -42.29 |
| 2017-06-19 | -44.25 |
| 2017-06-16 | -50.16 |
| 2017-06-15 | -52.12 |
| 2017-06-14 | -52.12 |
| 2017-06-13 | -52.12 |
| 2017-06-12 | -59.34 |
| 2017-06-09 | -61.96 |
| 2017-06-08 | -61.31 |
| 2017-06-07 | -61.31 |
| 2017-06-06 | -61.31 |
| 2017-06-05 | -60.65 |
| 2017-06-02 | -60.65 |
| 2017-06-01 | -60.65 |
| 2017-05-31 | -61.31 |
| 2017-05-29 | -61.96 |
| 2017-05-26 | -61.96 |
| 2017-05-25 | -62.62 |
| 2017-05-24 | -61.31 |
| 2017-05-23 | -63.27 |
| 2017-05-22 | -63.93 |
| 2017-05-19 | -63.93 |
| 2017-05-18 | -64.58 |
| 2017-05-17 | -64.58 |
| 2017-05-16 | -63.93 |
| 2017-05-15 | -64.58 |
| 2017-05-12 | -64.58 |
| 2017-05-11 | -64.58 |
| 2017-05-10 | -64.58 |
| 2017-05-09 | -64.58 |
| 2017-05-08 | -65.24 |
| 2017-05-05 | -65.24 |
| 2017-05-04 | -65.24 |
| 2017-05-02 | -64.58 |
| 2017-04-28 | -64.58 |
| 2017-04-27 | -65.24 |
| 2017-04-26 | -64.58 |
| 2017-04-25 | -64.58 |
| 2017-04-24 | -65.24 |
| 2017-04-21 | -64.58 |
| 2017-04-20 | -65.24 |
| 2017-04-19 | -65.90 |
| 2017-04-18 | -65.24 |
| 2017-04-13 | -64.58 |
| 2017-04-12 | -65.90 |
| 2017-04-11 | -65.90 |
| 2017-04-10 | -65.24 |
| 2017-04-07 | -65.24 |
| 2017-04-06 | -64.58 |
| 2017-04-05 | -65.24 |
| 2017-04-03 | -64.58 |
| 2017-03-31 | -64.58 |
| 2017-03-30 | -63.93 |
| 2017-03-29 | -63.27 |
| 2017-03-28 | -63.27 |
| 2017-03-27 | -63.93 |
| 2017-03-24 | -62.62 |
| 2017-03-23 | -61.96 |
| 2017-03-22 | -62.62 |
| 2017-03-21 | -63.93 |
| 2017-03-20 | -65.24 |
| 2017-03-17 | -65.24 |
| 2017-03-16 | -64.58 |
| 2017-03-15 | -65.24 |
| 2017-03-14 | -65.24 |
| 2017-03-13 | -65.24 |
| 2017-03-10 | -64.58 |
| 2017-03-09 | -64.58 |
| 2017-03-08 | -64.58 |
| 2017-03-07 | -65.24 |
| 2017-03-06 | -66.55 |
| 2017-03-03 | -66.55 |
| 2017-03-02 | -66.55 |
| 2017-03-01 | -65.90 |
| 2017-02-28 | -65.90 |
| 2017-02-27 | -65.90 |
| 2017-02-24 | -65.24 |
| 2017-02-23 | -64.58 |
| 2017-02-22 | -65.24 |
| 2017-02-21 | -64.58 |
| 2017-02-20 | -64.58 |
| 2017-02-17 | -63.93 |
| 2017-02-16 | -63.93 |
| 2017-02-15 | -63.27 |
| 2017-02-14 | -63.93 |
| 2017-02-13 | -63.27 |
| 2017-02-10 | -63.27 |
| 2017-02-09 | -63.27 |
| 2017-02-08 | -65.24 |
| 2017-02-07 | -65.24 |
| 2017-02-06 | -64.58 |
| 2017-02-03 | -65.24 |
| 2017-02-02 | -63.93 |
| 2017-02-01 | -63.27 |
| 2017-01-27 | -62.62 |
| 2017-01-26 | -61.96 |
| 2017-01-25 | -66.55 |
| 2017-01-24 | -67.34 |
| 2017-01-23 | -66.55 |
| 2017-01-20 | -67.21 |
| 2017-01-19 | -67.21 |
| 2017-01-18 | -67.21 |
| 2017-01-17 | -67.34 |
| 2017-01-16 | -67.73 |
| 2017-01-13 | -67.47 |
| 2017-01-12 | -67.47 |
| 2017-01-11 | -66.55 |
| 2017-01-10 | -67.21 |
| 2017-01-09 | -66.55 |
| 2017-01-06 | -66.55 |
| 2017-01-05 | -67.21 |
| 2017-01-04 | -67.21 |
| 2017-01-03 | -66.55 |
| 2016-12-30 | -66.55 |
| 2016-12-29 | -65.90 |
| 2016-12-28 | -66.55 |
| 2016-12-23 | -65.90 |
| 2016-12-22 | -65.90 |
| 2016-12-21 | -65.24 |
| 2016-12-20 | -65.90 |
| 2016-12-19 | -65.90 |
| 2016-12-16 | -65.24 |
| 2016-12-15 | -65.24 |
| 2016-12-14 | -64.58 |
| 2016-12-13 | -65.90 |
| 2016-12-12 | -65.90 |
| 2016-12-09 | -65.24 |
| 2016-12-08 | -65.24 |
| 2016-12-07 | -65.24 |
| 2016-12-06 | -65.24 |
| 2016-12-05 | -65.24 |
| 2016-12-02 | -63.93 |
| 2016-12-01 | -64.58 |
| 2016-11-30 | -63.71 |
| 2016-11-29 | -62.46 |
| 2016-11-28 | -62.46 |
| 2016-11-25 | -63.08 |
| 2016-11-24 | -63.08 |
| 2016-11-23 | -61.83 |
| 2016-11-22 | -61.21 |
| 2016-11-21 | -60.58 |
| 2016-11-18 | -60.58 |
| 2016-11-17 | -59.96 |
| 2016-11-16 | -61.21 |
| 2016-11-15 | -62.46 |
| 2016-11-14 | -62.46 |
| 2016-11-11 | -62.46 |
| 2016-11-10 | -63.08 |
| 2016-11-09 | -63.08 |
| 2016-11-08 | -54.95 |
| 2016-11-07 | -54.95 |
| 2016-11-04 | -55.58 |
| 2016-11-03 | -54.95 |
| 2016-11-02 | -54.95 |
| 2016-11-01 | -54.33 |
| 2016-10-31 | -54.33 |
| 2016-10-28 | -54.33 |
| 2016-10-27 | -54.33 |
| 2016-10-26 | -54.33 |
| 2016-10-25 | -53.07 |
| 2016-10-24 | -52.45 |
| 2016-10-20 | -53.07 |
| 2016-10-19 | -54.95 |
| 2016-10-18 | -55.58 |
| 2016-10-17 | -56.20 |
| 2016-10-14 | -55.58 |
| 2016-10-13 | -55.58 |
| 2016-10-12 | -51.82 |
| 2016-10-11 | -51.82 |
| 2016-10-07 | -51.82 |
| 2016-10-06 | -51.20 |
| 2016-10-05 | -50.57 |
| 2016-10-04 | -49.95 |
| 2016-10-03 | -51.82 |
| 2016-09-30 | -51.82 |
| 2016-09-29 | -48.69 |
| 2016-09-28 | -46.82 |
| 2016-09-27 | -47.44 |
| 2016-09-26 | -46.82 |
| 2016-09-23 | -46.19 |
| 2016-09-22 | -48.07 |
| 2016-09-21 | -46.82 |
| 2016-09-20 | -53.07 |
| 2016-09-19 | -53.70 |
| 2016-09-15 | -52.45 |
| 2016-09-14 | -53.70 |
| 2016-09-13 | -54.33 |
| 2016-09-12 | -54.33 |
| 2016-09-09 | -53.07 |
| 2016-09-08 | -51.20 |
| 2016-09-07 | -49.95 |
| 2016-09-06 | -59.96 |
| 2016-09-05 | -59.96 |
| 2016-09-02 | -59.96 |
| 2016-09-01 | -59.33 |
| 2016-08-31 | -59.33 |
| 2016-08-30 | -59.33 |
| 2016-08-29 | -58.71 |
| 2016-08-26 | -58.71 |
| 2016-08-25 | -58.71 |
| 2016-08-24 | -57.49 |
| 2016-08-23 | -57.49 |
| 2016-08-22 | -57.49 |
| 2016-08-19 | -56.88 |
| 2016-08-18 | -56.88 |
| 2016-08-17 | -56.88 |
| 2016-08-16 | -55.67 |
| 2016-08-15 | -55.67 |
| 2016-08-12 | -55.67 |
| 2016-08-11 | -56.88 |
| 2016-08-10 | -57.49 |
| 2016-08-09 | -56.88 |
| 2016-08-08 | -55.67 |
| 2016-08-05 | -56.28 |
| 2016-08-04 | -56.88 |
| 2016-08-03 | -57.49 |
| 2016-08-01 | -57.49 |
| 2016-07-29 | -58.10 |
| 2016-07-28 | -58.71 |
| 2016-07-27 | -57.49 |
| 2016-07-26 | -55.67 |
| 2016-07-25 | -55.06 |
| 2016-07-22 | -55.06 |
| 2016-07-21 | -55.06 |
| 2016-07-20 | -55.67 |
| 2016-07-19 | -55.06 |
| 2016-07-18 | -52.63 |
| 2016-07-15 | -53.24 |
| 2016-07-14 | -53.85 |
| 2016-07-13 | -52.63 |
| 2016-07-12 | -52.63 |
| 2016-07-11 | -53.24 |
| 2016-07-08 | -52.63 |
| 2016-07-07 | -52.63 |
| 2016-07-06 | -52.02 |
| 2016-07-05 | -52.02 |
| 2016-07-04 | -51.42 |
| 2016-06-30 | -52.63 |
| 2016-06-29 | -52.63 |
| 2016-06-28 | -52.02 |
| 2016-06-27 | -51.42 |
| 2016-06-24 | -53.24 |
| 2016-06-23 | -51.42 |
| 2016-06-22 | -50.81 |
| 2016-06-21 | -50.81 |
| 2016-06-20 | -52.02 |
| 2016-06-17 | -53.85 |
| 2016-06-16 | -51.42 |
| 2016-06-15 | -51.42 |
| 2016-06-14 | -51.42 |
| 2016-06-13 | -51.42 |
| 2016-06-10 | -52.02 |
| 2016-06-08 | -50.81 |
| 2016-06-07 | -50.81 |
| 2016-06-06 | -47.17 |
| 2016-06-03 | -46.56 |
| 2016-06-02 | -42.92 |
| 2016-06-01 | -41.70 |
| 2016-05-31 | -41.09 |
| 2016-05-30 | -39.88 |
| 2016-05-27 | -40.49 |
| 2016-05-26 | -39.88 |
| 2016-05-25 | -40.49 |
| 2016-05-24 | -39.27 |
| 2016-05-23 | -39.27 |
| 2016-05-20 | -36.84 |
| 2016-05-19 | -36.84 |
| 2016-05-18 | -36.84 |
| 2016-05-17 | -36.84 |
| 2016-05-16 | -38.06 |
| 2016-05-13 | -38.06 |
| 2016-05-12 | -35.63 |
| 2016-05-11 | -35.63 |
| 2016-05-10 | -35.63 |
| 2016-05-09 | -35.63 |
| 2016-05-06 | -36.84 |
| 2016-05-05 | -34.41 |
| 2016-05-04 | -33.20 |
| 2016-05-03 | -33.20 |
| 2016-04-29 | -34.41 |
| 2016-04-28 | -34.41 |
| 2016-04-27 | -35.63 |
| 2016-04-26 | -33.20 |
| 2016-04-25 | -31.98 |
| 2016-04-22 | -30.77 |
| 2016-04-21 | -33.20 |
| 2016-04-20 | -34.41 |
| 2016-04-19 | -33.20 |
| 2016-04-18 | -34.41 |
| 2016-04-15 | -33.20 |
| 2016-04-14 | -34.41 |
| 2016-04-13 | -34.41 |
| 2016-04-12 | -34.41 |
| 2016-04-11 | -38.06 |
| 2016-04-08 | -38.06 |
| 2016-04-07 | -38.06 |
| 2016-04-06 | -33.20 |
| 2016-04-05 | -31.98 |
| 2016-04-01 | -31.98 |
| 2016-03-31 | -31.98 |
| 2016-03-30 | -33.20 |
| 2016-03-29 | -31.98 |
| 2016-03-24 | -30.77 |
| 2016-03-23 | -30.77 |
| 2016-03-22 | -31.98 |
| 2016-03-21 | -30.77 |
| 2016-03-18 | -29.56 |
| 2016-03-17 | -29.56 |
| 2016-03-16 | -31.98 |
| 2016-03-15 | -31.98 |
| 2016-03-14 | -30.77 |
| 2016-03-11 | -30.77 |
| 2016-03-10 | -23.48 |
| 2016-03-09 | -19.84 |
| 2016-03-08 | -10.12 |
| 2016-03-07 | -5.26 |
| 2016-03-04 | -10.12 |
| 2016-03-03 | -12.55 |
| 2016-03-02 | -13.77 |
| 2016-03-01 | -16.20 |
| 2016-02-29 | -14.98 |
| 2016-02-26 | -13.77 |
| 2016-02-25 | -18.62 |
| 2016-02-24 | -16.20 |
| 2016-02-23 | -13.77 |
| 2016-02-22 | -17.41 |
| 2016-02-19 | -18.62 |
| 2016-02-18 | -19.84 |
| 2016-02-17 | -17.41 |
| 2016-02-16 | -18.62 |
| 2016-02-15 | -21.05 |
| 2016-02-12 | -22.27 |
| 2016-02-11 | -21.05 |
| 2016-02-05 | -16.20 |
| 2016-02-04 | -17.41 |
| 2016-02-03 | -22.27 |
| 2016-02-02 | -18.62 |
| 2016-02-01 | -14.98 |
| 2016-01-29 | -12.55 |
| 2016-01-28 | -12.55 |
| 2016-01-27 | -17.41 |
| 2016-01-26 | -19.84 |
| 2016-01-25 | -19.84 |
| 2016-01-22 | -23.48 |
| 2016-01-21 | -24.70 |
| 2016-01-20 | -22.27 |
| 2016-01-19 | -21.05 |
| 2016-01-18 | -21.05 |
| 2016-01-15 | -19.84 |
| 2016-01-14 | -19.84 |
| 2016-01-13 | -17.41 |
| 2016-01-12 | -17.41 |
| 2016-01-11 | -18.62 |
| 2016-01-08 | -13.77 |
| 2016-01-07 | -13.77 |
| 2016-01-06 | -10.12 |
| 2016-01-05 | -7.69 |
| 2016-01-04 | -6.48 |
| 2015-12-31 | -4.05 |
| 2015-12-30 | -5.26 |
| 2015-12-29 | -4.05 |
| 2015-12-28 | -5.26 |
| 2015-12-24 | -2.84 |
| 2015-12-23 | -2.84 |
| 2015-12-22 | -2.84 |
| 2015-12-21 | -4.05 |
| 2015-12-18 | -6.36 |
| 2015-12-17 | -6.36 |
| 2015-12-16 | -6.36 |
| 2015-12-15 | -7.52 |
| 2015-12-14 | -6.36 |
| 2015-12-11 | -6.36 |
| 2015-12-10 | -6.36 |
| 2015-12-09 | -5.21 |
| 2015-12-08 | -5.21 |
| 2015-12-07 | -5.21 |
| 2015-12-04 | -4.05 |
| 2015-12-03 | -5.21 |
| 2015-12-02 | -4.05 |
| 2015-12-01 | -4.05 |
| 2015-11-30 | -5.21 |
| 2015-11-27 | -6.36 |
| 2015-11-26 | -6.36 |
| 2015-11-25 | -9.83 |
| 2015-11-24 | -10.99 |
| 2015-11-23 | -10.99 |
| 2015-11-20 | -10.99 |
| 2015-11-19 | -6.36 |
| 2015-11-18 | -7.52 |
| 2015-11-17 | -12.14 |
| 2015-11-16 | -14.45 |
| 2015-11-13 | -7.52 |
| 2015-11-12 | -7.52 |
| 2015-11-11 | -2.89 |
| 2015-11-10 | -1.74 |
| 2015-11-09 | -1.74 |
| 2015-11-06 | 0.57 |
| 2015-11-05 | 4.04 |
| 2015-11-04 | 4.04 |
| 2015-11-03 | 4.04 |
| 2015-11-02 | 13.29 |
| 2015-10-30 | 9.82 |
| 2015-10-29 | 6.35 |
| 2015-10-28 | 10.98 |
| 2015-10-27 | 14.45 |
| 2015-10-26 | 16.76 |
| 2015-10-23 | 19.07 |
| 2015-10-22 | 30.63 |
| 2015-10-20 | 30.63 |
| 2015-10-19 | 31.79 |
| 2015-10-16 | 30.63 |
| 2015-10-15 | 31.79 |
| 2015-10-14 | 30.63 |
| 2015-10-13 | 29.47 |
| 2015-10-12 | 30.63 |
| 2015-10-09 | 29.47 |
| 2015-10-08 | 28.32 |
| 2015-10-07 | 29.47 |
| 2015-10-06 | 29.47 |
| 2015-10-05 | 30.63 |
| 2015-10-02 | 30.63 |
| 2015-09-30 | 30.63 |
| 2015-09-29 | 30.63 |
| 2015-09-25 | 31.79 |
| 2015-09-24 | 35.25 |
| 2015-09-23 | 34.10 |
| 2015-09-22 | 39.88 |
| 2015-09-21 | 32.94 |
| 2015-09-18 | 34.10 |
| 2015-09-17 | 32.94 |
| 2015-09-16 | 37.57 |
| 2015-09-15 | 29.47 |
| 2015-09-14 | 21.38 |
| 2015-09-11 | 26.01 |
| 2015-09-10 | 28.32 |
| 2015-09-09 | 30.63 |
| 2015-09-08 | 29.47 |
| 2015-09-07 | 20.23 |
| 2015-09-04 | 21.38 |
| 2015-09-02 | 21.38 |
| 2015-09-01 | 23.69 |
| 2015-08-31 | 24.78 |
| 2015-08-28 | 31.29 |
| 2015-08-27 | 29.12 |
| 2015-08-26 | 32.37 |
| 2015-08-25 | 31.29 |
| 2015-08-24 | 26.95 |
| 2015-08-21 | 34.54 |
| 2015-08-20 | 46.48 |
| 2015-08-19 | 49.74 |
| 2015-08-18 | 46.48 |
| 2015-08-17 | 41.06 |
| 2015-08-14 | 38.89 |
| 2015-08-13 | 38.89 |
| 2015-08-12 | 36.72 |
| 2015-08-11 | 36.72 |
| 2015-08-10 | 32.37 |
| 2015-08-07 | 31.29 |
| 2015-08-06 | 28.03 |
| 2015-08-05 | 30.20 |
| 2015-08-04 | 31.29 |
| 2015-08-03 | 31.29 |
| 2015-07-31 | 30.20 |
| 2015-07-30 | 29.12 |
| 2015-07-29 | 25.86 |
| 2015-07-28 | 25.86 |
| 2015-07-27 | 25.86 |
| 2015-07-24 | 30.20 |
| 2015-07-23 | 29.12 |
| 2015-07-22 | 26.95 |
| 2015-07-21 | 26.95 |
| 2015-07-20 | 26.95 |
| 2015-07-17 | 26.95 |
| 2015-07-16 | 24.78 |
| 2015-07-15 | 22.61 |
| 2015-07-14 | 25.86 |
| 2015-07-13 | 28.03 |
| 2015-07-10 | 28.03 |
| 2015-07-09 | 25.86 |
| 2015-07-08 | 18.27 |
| 2015-07-07 | 25.86 |
| 2015-07-06 | 28.03 |
| 2015-07-03 | 28.03 |
| 2015-07-02 | 32.37 |
| 2015-06-30 | 37.80 |
| 2015-06-29 | 37.80 |
| 2015-06-26 | 61.67 |
| 2015-06-25 | 59.50 |
| 2015-06-24 | 62.76 |
| 2015-06-23 | 66.01 |
| 2015-06-22 | 72.52 |
| 2015-06-19 | 64.93 |
| 2015-06-18 | 66.01 |
| 2015-06-17 | 68.18 |
| 2015-06-16 | 63.84 |
| 2015-06-15 | 73.61 |
| 2015-06-12 | 67.10 |
| 2015-06-11 | 63.84 |
| 2015-06-10 | 48.65 |
| 2015-06-09 | 47.57 |
| 2015-06-08 | 47.57 |
| 2015-06-05 | 48.65 |
| 2015-06-04 | 56.25 |
| 2015-06-03 | 54.08 |
| 2015-06-02 | 50.82 |
| 2015-06-01 | 48.65 |
| 2015-05-29 | 48.65 |
| 2015-05-28 | 49.74 |
| 2015-05-27 | 51.91 |
| 2015-05-26 | 51.91 |
| 2015-05-22 | 49.74 |
| 2015-05-21 | 51.91 |
| 2015-05-20 | 52.99 |
| 2015-05-19 | 59.50 |
| 2015-05-18 | 54.08 |
| 2015-05-15 | 54.08 |
| 2015-05-14 | 59.50 |
| 2015-05-13 | 57.33 |
| 2015-05-12 | 55.16 |
| 2015-05-11 | 55.16 |
| 2015-05-08 | 50.82 |
| 2015-05-07 | 46.48 |
| 2015-05-06 | 49.74 |
| 2015-05-05 | 48.65 |
| 2015-05-04 | 51.91 |
| 2015-04-30 | 54.08 |
| 2015-04-29 | 51.91 |
| 2015-04-28 | 52.99 |
| 2015-04-27 | 55.16 |
| 2015-04-24 | 46.48 |
| 2015-04-23 | 41.06 |
| 2015-04-22 | 41.06 |
| 2015-04-21 | 38.89 |
| 2015-04-20 | 36.72 |
| 2015-04-17 | 43.23 |
| 2015-04-16 | 43.23 |
| 2015-04-15 | 41.06 |
| 2015-04-14 | 37.80 |
| 2015-04-13 | 35.63 |
| 2015-04-10 | 28.03 |
| 2015-04-09 | 28.03 |
| 2015-04-08 | 24.78 |
| 2015-04-02 | 24.78 |
| 2015-04-01 | 21.52 |
| 2015-03-31 | 20.44 |
| 2015-03-30 | 21.52 |
| 2015-03-27 | 20.44 |
| 2015-03-26 | 20.44 |
| 2015-03-25 | 20.44 |
| 2015-03-24 | 21.52 |
| 2015-03-23 | 21.52 |
| 2015-03-20 | 20.44 |
| 2015-03-19 | 19.35 |
| 2015-03-18 | 19.35 |
| 2015-03-17 | 19.35 |
| 2015-03-16 | 21.52 |
| 2015-03-13 | 20.44 |
| 2015-03-12 | 20.44 |
| 2015-03-11 | 22.61 |
| 2015-03-10 | 23.69 |
| 2015-03-09 | 20.44 |
| 2015-03-06 | 17.18 |
| 2015-03-05 | 18.27 |
| 2015-03-04 | 18.27 |
| 2015-03-03 | 21.52 |
| 2015-03-02 | 22.61 |
| 2015-02-27 | 21.52 |
| 2015-02-26 | 20.44 |
| 2015-02-25 | 19.35 |
| 2015-02-24 | 20.44 |
| 2015-02-23 | 21.52 |
| 2015-02-18 | 19.35 |
| 2015-02-17 | 19.35 |
| 2015-02-16 | 16.10 |
| 2015-02-13 | 17.18 |
| 2015-02-12 | 17.18 |
| 2015-02-11 | 18.27 |
| 2015-02-10 | 20.44 |
| 2015-02-09 | 19.35 |
| 2015-02-06 | 17.18 |
| 2015-02-05 | 17.18 |
| 2015-02-04 | 18.27 |
| 2015-02-03 | 18.27 |
| 2015-02-02 | 17.18 |
| 2015-01-30 | 20.44 |
| 2015-01-29 | 18.27 |
| 2015-01-28 | 19.35 |
| 2015-01-27 | 19.35 |
| 2015-01-26 | 19.35 |
| 2015-01-23 | 21.52 |
| 2015-01-22 | 19.35 |
| 2015-01-21 | 18.27 |
| 2015-01-20 | 19.35 |
| 2015-01-19 | 19.35 |
| 2015-01-16 | 21.52 |
| 2015-01-15 | 21.52 |
| 2015-01-14 | 21.52 |
| 2015-01-13 | 18.27 |
| 2015-01-12 | 20.44 |
| 2015-01-09 | 20.44 |
| 2015-01-08 | 21.52 |
| 2015-01-07 | 19.35 |
| 2015-01-06 | 20.44 |
| 2015-01-05 | 18.27 |
| 2015-01-02 | 21.52 |
| 2014-12-31 | 21.52 |
| 2014-12-30 | 21.52 |
| 2014-12-29 | 20.44 |
| 2014-12-24 | 20.44 |
| 2014-12-23 | 21.52 |
| 2014-12-22 | 20.44 |
| 2014-12-19 | 20.44 |
| 2014-12-18 | 20.44 |
| 2014-12-17 | 21.48 |
| 2014-12-16 | 26.67 |
| 2014-12-15 | 23.55 |
| 2014-12-12 | 24.59 |
| 2014-12-11 | 27.71 |
| 2014-12-10 | 29.78 |
| 2014-12-09 | 29.78 |
| 2014-12-08 | 33.94 |
| 2014-12-05 | 31.86 |
| 2014-12-04 | 29.78 |
| 2014-12-03 | 27.71 |
| 2014-12-02 | 28.75 |
| 2014-12-01 | 31.86 |
| 2014-11-28 | 22.52 |
| 2014-11-27 | 23.55 |
| 2014-11-26 | 23.55 |
| 2014-11-25 | 24.59 |
| 2014-11-24 | 25.63 |
| 2014-11-21 | 24.59 |
| 2014-11-20 | 19.40 |
| 2014-11-19 | 20.44 |
| 2014-11-18 | 19.40 |
| 2014-11-17 | 19.40 |
| 2014-11-14 | 19.40 |
| 2014-11-13 | 19.40 |
| 2014-11-12 | 20.44 |
| 2014-11-11 | 20.44 |
| 2014-11-10 | 18.36 |
| 2014-11-07 | 18.36 |
| 2014-11-06 | 18.36 |
| 2014-11-05 | 20.44 |
| 2014-11-04 | 17.32 |
| 2014-11-03 | 17.32 |
| 2014-10-31 | 16.29 |
| 2014-10-30 | 16.29 |
| 2014-10-29 | 16.29 |
| 2014-10-28 | 16.29 |
| 2014-10-27 | 17.32 |
| 2014-10-24 | 20.44 |
| 2014-10-23 | 24.59 |
| 2014-10-22 | 24.59 |
| 2014-10-21 | 21.48 |
| 2014-10-20 | 23.55 |
| 2014-10-17 | 24.59 |
| 2014-10-16 | 24.59 |
| 2014-10-15 | 27.71 |
| 2014-10-14 | 24.59 |
| 2014-10-13 | 23.55 |
| 2014-10-10 | 24.59 |
| 2014-10-09 | 25.63 |
| 2014-10-08 | 26.67 |
| 2014-10-07 | 20.44 |
| 2014-10-06 | 20.44 |
| 2014-10-03 | 17.32 |
| 2014-09-30 | 21.48 |
| 2014-09-29 | 22.52 |
| 2014-09-26 | 18.36 |
| 2014-09-25 | 19.40 |
| 2014-09-24 | 23.55 |
| 2014-09-23 | 25.63 |
| 2014-09-22 | 25.63 |
| 2014-09-19 | 18.36 |
| 2014-09-18 | 10.06 |
| 2014-09-17 | 10.06 |
| 2014-09-16 | 7.98 |
| 2014-09-15 | 10.06 |
| 2014-09-12 | 10.06 |
| 2014-09-11 | 10.06 |
| 2014-09-10 | 11.10 |
| 2014-09-08 | 12.13 |
| 2014-09-05 | 9.02 |
| 2014-09-04 | 12.13 |
| 2014-09-03 | 9.02 |
| 2014-09-02 | 11.10 |
| 2014-09-01 | 12.13 |
| 2014-08-29 | 9.02 |
| 2014-08-28 | 11.02 |
| 2014-08-27 | 13.02 |
| 2014-08-26 | 13.02 |
| 2014-08-25 | 13.02 |
| 2014-08-22 | 10.02 |
| 2014-08-21 | 7.02 |
| 2014-08-20 | 8.02 |
| 2014-08-19 | 9.02 |
| 2014-08-18 | 8.02 |
| 2014-08-15 | 8.02 |
| 2014-08-14 | 9.02 |
| 2014-08-13 | 7.02 |
| 2014-08-12 | 7.02 |
| 2014-08-11 | 6.02 |
| 2014-08-08 | 5.02 |
| 2014-08-07 | 5.02 |
| 2014-08-06 | 3.02 |
| 2014-08-05 | 3.02 |
| 2014-08-04 | 2.02 |
| 2014-08-01 | 2.02 |
| 2014-07-31 | 2.02 |
| 2014-07-30 | 3.02 |
| 2014-07-29 | 3.02 |
| 2014-07-28 | 3.02 |
| 2014-07-25 | 3.02 |
| 2014-07-24 | 3.02 |
| 2014-07-23 | 1.02 |
| 2014-07-22 | 0.02 |
| 2014-07-21 | 2.02 |
| 2014-07-18 | 2.02 |
| 2014-07-17 | 3.02 |
| 2014-07-16 | 4.02 |
| 2014-07-15 | 4.02 |
| 2014-07-14 | 5.02 |
| 2014-07-11 | 3.02 |
| 2014-07-10 | 3.02 |
| 2014-07-09 | 3.02 |
| 2014-07-08 | 3.02 |
| 2014-07-07 | 4.02 |
| 2014-07-04 | 5.02 |
| 2014-07-03 | 4.02 |
| 2014-07-02 | 4.02 |
| 2014-06-30 | 4.02 |
| 2014-06-27 | 1.02 |
| 2014-06-26 | 4.02 |
| 2014-06-25 | 5.02 |
| 2014-06-24 | 3.02 |
| 2014-06-23 | 2.02 |
| 2014-06-20 | 3.02 |
| 2014-06-19 | 3.02 |
| 2014-06-18 | 5.02 |
| 2014-06-17 | 6.02 |
| 2014-06-16 | 6.02 |
| 2014-06-13 | 6.02 |
| 2014-06-12 | 5.02 |
| 2014-06-11 | 6.02 |
| 2014-06-10 | 6.02 |
| 2014-06-09 | 6.02 |
| 2014-06-06 | 7.02 |
| 2014-06-05 | 5.02 |
| 2014-06-04 | 6.02 |
| 2014-06-03 | 5.02 |
| 2014-05-30 | 9.02 |
| 2014-05-29 | 9.02 |
| 2014-05-28 | 5.02 |
| 2014-05-27 | 7.02 |
| 2014-05-26 | 9.02 |
| 2014-05-23 | 6.02 |
| 2014-05-22 | 4.02 |
| 2014-05-21 | 3.02 |
| 2014-05-20 | 4.02 |
| 2014-05-19 | 0.02 |
| 2014-05-16 | -0.98 |
| 2014-05-15 | 2.02 |
| 2014-05-14 | 4.02 |
| 2014-05-13 | 1.02 |
| 2014-05-12 | 0.02 |
| 2014-05-09 | 1.02 |
| 2014-05-08 | 1.02 |
| 2014-05-07 | 13.02 |
| 2014-05-05 | 13.02 |
| 2014-05-02 | 13.02 |
| 2014-04-30 | 13.02 |
| 2014-04-29 | 13.02 |
| 2014-04-28 | 13.02 |
| 2014-04-25 | 13.02 |
| 2014-04-24 | 13.02 |
| 2014-04-23 | 13.02 |
| 2014-04-22 | 13.02 |
| 2014-04-17 | 13.02 |
| 2014-04-16 | 13.02 |
| 2014-04-15 | 13.02 |
| 2014-04-14 | 13.02 |
| 2014-04-11 | 13.02 |
| 2014-04-10 | 13.02 |
| 2014-04-09 | 13.02 |
| 2014-04-08 | 13.02 |
| 2014-04-07 | 13.02 |
| 2014-04-04 | 13.02 |
| 2014-04-03 | 13.02 |
| 2014-04-02 | 13.02 |
| 2014-04-01 | 13.02 |
| 2014-03-31 | 13.02 |
| 2014-03-28 | 13.02 |
| 2014-03-27 | 13.02 |
| 2014-03-26 | 13.02 |
| 2014-03-25 | 13.02 |
| 2014-03-24 | 13.02 |
| 2014-03-21 | 13.02 |
| 2014-03-20 | 13.02 |
| 2014-03-19 | 13.02 |
| 2014-03-18 | 13.02 |
| 2014-03-17 | 13.02 |
| 2014-03-14 | 13.02 |
| 2014-03-13 | 14.02 |
| 2014-03-12 | 16.02 |
| 2014-03-11 | 15.02 |
| 2014-03-10 | 15.02 |
| 2014-03-07 | 13.02 |
| 2014-03-06 | 15.02 |
| 2014-03-05 | 15.02 |
| 2014-03-04 | 16.02 |
| 2014-03-03 | 16.02 |
| 2014-02-28 | 18.02 |
| 2014-02-27 | 16.02 |
| 2014-02-26 | 16.02 |
| 2014-02-25 | 16.02 |
| 2014-02-24 | 16.02 |
| 2014-02-21 | 18.02 |
| 2014-02-20 | 19.02 |
| 2014-02-19 | 16.02 |
| 2014-02-18 | 17.02 |
| 2014-02-17 | 19.02 |
| 2014-02-14 | 18.02 |
| 2014-02-13 | 19.02 |
| 2014-02-12 | 19.02 |
| 2014-02-11 | 17.02 |
| 2014-02-10 | 18.02 |
| 2014-02-07 | 16.02 |
| 2014-02-06 | 15.02 |
| 2014-02-05 | 15.02 |
| 2014-02-04 | 16.02 |
| 2014-01-30 | 18.02 |
| 2014-01-29 | 18.02 |
| 2014-01-28 | 15.02 |
| 2014-01-27 | 15.02 |
| 2014-01-24 | 17.02 |
| 2014-01-23 | 20.02 |
| 2014-01-22 | 20.02 |
| 2014-01-21 | 14.02 |
| 2014-01-20 | 12.02 |
| 2014-01-17 | 14.02 |
| 2014-01-16 | 11.02 |
| 2014-01-15 | 9.02 |
| 2014-01-14 | 11.02 |
| 2014-01-13 | 13.02 |
| 2014-01-10 | 16.02 |
| 2014-01-09 | 14.02 |
| 2014-01-08 | 15.02 |
| 2014-01-07 | 16.02 |
| 2014-01-06 | 16.02 |
| 2014-01-03 | 16.02 |
| 2014-01-02 | 16.02 |
| 2013-12-31 | 17.02 |
| 2013-12-30 | 16.02 |
| 2013-12-27 | 17.02 |
| 2013-12-24 | 16.02 |
| 2013-12-23 | 17.02 |
| 2013-12-20 | 18.02 |
| 2013-12-19 | 17.02 |
| 2013-12-18 | 17.02 |
| 2013-12-17 | 15.07 |
| 2013-12-16 | 14.09 |
| 2013-12-13 | 17.99 |
| 2013-12-12 | 18.97 |
| 2013-12-11 | 14.09 |
| 2013-12-10 | 15.07 |
| 2013-12-09 | 16.04 |
| 2013-12-06 | 17.99 |
| 2013-12-05 | 17.99 |
| 2013-12-04 | 18.97 |
| 2013-12-03 | 19.95 |
| 2013-12-02 | 21.90 |
| 2013-11-29 | 18.97 |
| 2013-11-28 | 17.02 |
| 2013-11-27 | 18.97 |
| 2013-11-26 | 19.95 |
| 2013-11-25 | 20.92 |
| 2013-11-22 | 17.02 |
| 2013-11-21 | 20.92 |
| 2013-11-20 | 17.99 |
| 2013-11-19 | 16.04 |
| 2013-11-18 | 18.97 |
| 2013-11-15 | 17.02 |
| 2013-11-14 | 12.14 |
| 2013-11-13 | 10.19 |
| 2013-11-12 | 13.12 |
| 2013-11-11 | 10.19 |
| 2013-11-08 | 9.22 |
| 2013-11-07 | 8.24 |
| 2013-11-06 | 7.27 |
| 2013-11-05 | 7.27 |
| 2013-11-04 | 7.27 |
| 2013-11-01 | 7.27 |
| 2013-10-31 | 6.29 |
| 2013-10-30 | 11.17 |
| 2013-10-29 | 2.39 |
| 2013-10-28 | 4.34 |
| 2013-10-25 | 5.32 |
| 2013-10-24 | 6.29 |
| 2013-10-23 | 6.29 |
| 2013-10-22 | 9.22 |
| 2013-10-21 | 9.22 |
| 2013-10-18 | 2.39 |
| 2013-10-17 | 3.37 |
| 2013-10-16 | 3.37 |
| 2013-10-15 | 1.42 |
| 2013-10-11 | 0.44 |
| 2013-10-10 | -1.51 |
| 2013-10-09 | -0.53 |
| 2013-10-08 | -0.53 |
| 2013-10-07 | -0.53 |
| 2013-10-04 | 0.44 |
| 2013-10-03 | 1.42 |
| 2013-10-02 | 3.37 |
| 2013-09-30 | 0.44 |
| 2013-09-27 | 4.34 |
| 2013-09-26 | 2.39 |
| 2013-09-25 | 3.37 |
| 2013-09-24 | 1.42 |
| 2013-09-23 | 1.42 |
| 2013-09-19 | 1.42 |
| 2013-09-18 | 2.39 |
| 2013-09-17 | 3.37 |
| 2013-09-16 | 5.32 |
| 2013-09-13 | 5.32 |
| 2013-09-12 | 2.39 |
| 2013-09-11 | 1.42 |
| 2013-09-10 | 2.39 |
| 2013-09-09 | 3.37 |
| 2013-09-06 | 3.37 |
| 2013-09-05 | 3.37 |
| 2013-09-04 | 5.32 |
| 2013-09-03 | 5.32 |
| 2013-09-02 | 0.44 |
| 2013-08-30 | 1.90 |
| 2013-08-29 | -0.95 |
| 2013-08-28 | -0.95 |
| 2013-08-27 | 0.00 |
| 2013-08-26 | 2.86 |
| 2013-08-23 | 1.90 |
| 2013-08-22 | 1.90 |
| 2013-08-21 | 0.00 |
| 2013-08-20 | 0.00 |
| 2013-08-19 | 2.86 |
| 2013-08-16 | 0.95 |
| 2013-08-15 | 1.90 |
| 2013-08-13 | 2.86 |
| 2013-08-12 | 2.86 |
| 2013-08-09 | 2.86 |
| 2013-08-08 | 3.81 |
| 2013-08-07 | 18.10 |
| 2013-08-06 | 24.76 |
| 2013-08-05 | 25.71 |
| 2013-08-02 | 22.86 |
| 2013-08-01 | 20.00 |
| 2013-07-31 | 16.19 |
| 2013-07-30 | 14.29 |
| 2013-07-29 | 15.24 |
| 2013-07-26 | 15.24 |
| 2013-07-25 | 15.24 |
| 2013-07-24 | 14.29 |
| 2013-07-23 | 13.33 |
| 2013-07-22 | 6.67 |
| 2013-07-19 | -0.95 |
| 2013-07-18 | 0.00 |
| 2013-07-17 | 0.00 |
| 2013-07-16 | 1.90 |
| 2013-07-15 | 0.95 |
| 2013-07-12 | 1.90 |
| 2013-07-11 | 1.90 |
| 2013-07-10 | -1.90 |
| 2013-07-09 | -0.95 |
| 2013-07-08 | -0.95 |
| 2013-07-05 | 0.95 |
| 2013-07-04 | 0.00 |
| 2013-07-03 | -0.95 |
| 2013-07-02 | 3.81 |
| 2013-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy