Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00595 | 1996-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0595 % |
|---|---|
| 2025-09-01 | 64.77 |
| 2025-08-29 | 66.73 |
| 2025-08-28 | 66.73 |
| 2025-08-27 | 64.77 |
| 2025-08-26 | 64.77 |
| 2025-08-25 | 64.77 |
| 2025-08-22 | 62.81 |
| 2025-08-21 | 56.92 |
| 2025-08-20 | 60.85 |
| 2025-08-19 | 60.85 |
| 2025-08-18 | 60.85 |
| 2025-08-15 | 60.85 |
| 2025-08-14 | 56.92 |
| 2025-08-13 | 56.92 |
| 2025-08-12 | 58.88 |
| 2025-08-11 | 54.96 |
| 2025-08-08 | 56.92 |
| 2025-08-07 | 56.92 |
| 2025-08-06 | 58.88 |
| 2025-08-05 | 58.88 |
| 2025-08-04 | 54.96 |
| 2025-08-01 | 68.69 |
| 2025-07-31 | 68.69 |
| 2025-07-30 | 66.73 |
| 2025-07-29 | 64.77 |
| 2025-07-28 | 64.77 |
| 2025-07-25 | 64.77 |
| 2025-07-24 | 58.88 |
| 2025-07-23 | 56.92 |
| 2025-07-22 | 58.88 |
| 2025-07-21 | 54.96 |
| 2025-07-18 | 53.00 |
| 2025-07-17 | 53.00 |
| 2025-07-16 | 53.00 |
| 2025-07-15 | 56.92 |
| 2025-07-14 | 60.85 |
| 2025-07-11 | 53.00 |
| 2025-07-10 | 56.92 |
| 2025-07-09 | 54.96 |
| 2025-07-08 | 51.04 |
| 2025-07-07 | 51.04 |
| 2025-07-04 | 51.04 |
| 2025-07-03 | 51.04 |
| 2025-07-02 | 51.04 |
| 2025-06-30 | 54.96 |
| 2025-06-27 | 53.00 |
| 2025-06-26 | 51.04 |
| 2025-06-25 | 53.00 |
| 2025-06-24 | 51.04 |
| 2025-06-23 | 72.62 |
| 2025-06-20 | 70.65 |
| 2025-06-19 | 68.69 |
| 2025-06-18 | 70.65 |
| 2025-06-17 | 72.62 |
| 2025-06-16 | 74.58 |
| 2025-06-13 | 74.58 |
| 2025-06-12 | 76.54 |
| 2025-06-11 | 74.58 |
| 2025-06-10 | 72.62 |
| 2025-06-09 | 80.46 |
| 2025-06-06 | 70.65 |
| 2025-06-05 | 68.69 |
| 2025-06-04 | 64.77 |
| 2025-06-03 | 60.85 |
| 2025-06-02 | 60.85 |
| 2025-05-30 | 64.77 |
| 2025-05-29 | 68.69 |
| 2025-05-28 | 66.73 |
| 2025-05-27 | 62.81 |
| 2025-05-26 | 66.73 |
| 2025-05-23 | 66.73 |
| 2025-05-22 | 64.77 |
| 2025-05-21 | 66.73 |
| 2025-05-20 | 72.62 |
| 2025-05-19 | 72.62 |
| 2025-05-16 | 72.62 |
| 2025-05-15 | 62.81 |
| 2025-05-14 | 66.73 |
| 2025-05-13 | 72.62 |
| 2025-05-12 | 64.77 |
| 2025-05-09 | 76.54 |
| 2025-05-08 | 72.62 |
| 2025-05-07 | 68.69 |
| 2025-05-06 | 72.62 |
| 2025-05-02 | 70.65 |
| 2025-04-30 | 74.58 |
| 2025-04-29 | 74.58 |
| 2025-04-28 | 72.62 |
| 2025-04-25 | 70.65 |
| 2025-04-24 | 66.73 |
| 2025-04-23 | 66.73 |
| 2025-04-22 | 66.73 |
| 2025-04-17 | 66.73 |
| 2025-04-16 | 58.88 |
| 2025-04-15 | 58.88 |
| 2025-04-14 | 64.77 |
| 2025-04-11 | 54.96 |
| 2025-04-10 | 49.08 |
| 2025-04-09 | 43.19 |
| 2025-04-08 | 43.19 |
| 2025-04-07 | 41.23 |
| 2025-04-03 | 76.54 |
| 2025-04-02 | 76.54 |
| 2025-04-01 | 70.65 |
| 2025-03-31 | 70.65 |
| 2025-03-28 | 76.54 |
| 2025-03-27 | 76.54 |
| 2025-03-26 | 76.54 |
| 2025-03-25 | 74.58 |
| 2025-03-24 | 74.58 |
| 2025-03-21 | 74.58 |
| 2025-03-20 | 74.58 |
| 2025-03-19 | 76.54 |
| 2025-03-18 | 76.54 |
| 2025-03-17 | 72.62 |
| 2025-03-14 | 68.69 |
| 2025-03-13 | 74.58 |
| 2025-03-12 | 76.54 |
| 2025-03-11 | 76.54 |
| 2025-03-10 | 76.54 |
| 2025-03-07 | 76.54 |
| 2025-03-06 | 76.54 |
| 2025-03-05 | 78.50 |
| 2025-03-04 | 78.50 |
| 2025-03-03 | 78.50 |
| 2025-02-28 | 76.54 |
| 2025-02-27 | 78.50 |
| 2025-02-26 | 78.50 |
| 2025-02-25 | 78.50 |
| 2025-02-24 | 78.50 |
| 2025-02-21 | 80.46 |
| 2025-02-20 | 86.35 |
| 2025-02-19 | 88.31 |
| 2025-02-18 | 78.50 |
| 2025-02-17 | 78.50 |
| 2025-02-14 | 78.50 |
| 2025-02-13 | 80.46 |
| 2025-02-12 | 80.46 |
| 2025-02-11 | 88.31 |
| 2025-02-10 | 84.38 |
| 2025-02-07 | 86.35 |
| 2025-02-06 | 88.31 |
| 2025-02-05 | 88.31 |
| 2025-02-04 | 88.31 |
| 2025-02-03 | 86.35 |
| 2025-01-28 | 72.62 |
| 2025-01-27 | 72.62 |
| 2025-01-24 | 68.69 |
| 2025-01-23 | 68.69 |
| 2025-01-22 | 68.69 |
| 2025-01-21 | 72.62 |
| 2025-01-20 | 76.54 |
| 2025-01-17 | 76.54 |
| 2025-01-16 | 76.54 |
| 2025-01-15 | 76.54 |
| 2025-01-14 | 74.58 |
| 2025-01-13 | 78.50 |
| 2025-01-10 | 78.50 |
| 2025-01-09 | 76.54 |
| 2025-01-08 | 78.50 |
| 2025-01-07 | 76.54 |
| 2025-01-06 | 80.46 |
| 2025-01-03 | 80.46 |
| 2025-01-02 | 78.50 |
| 2024-12-31 | 82.42 |
| 2024-12-30 | 80.46 |
| 2024-12-27 | 80.46 |
| 2024-12-24 | 84.38 |
| 2024-12-23 | 78.50 |
| 2024-12-20 | 78.50 |
| 2024-12-19 | 80.46 |
| 2024-12-18 | 78.50 |
| 2024-12-17 | 74.58 |
| 2024-12-16 | 82.42 |
| 2024-12-13 | 82.42 |
| 2024-12-12 | 80.46 |
| 2024-12-11 | 82.42 |
| 2024-12-10 | 80.46 |
| 2024-12-09 | 82.42 |
| 2024-12-06 | 76.54 |
| 2024-12-05 | 80.38 |
| 2024-12-04 | 78.46 |
| 2024-12-03 | 80.38 |
| 2024-12-02 | 80.38 |
| 2024-11-29 | 80.38 |
| 2024-11-28 | 80.38 |
| 2024-11-27 | 82.30 |
| 2024-11-26 | 80.38 |
| 2024-11-25 | 80.38 |
| 2024-11-22 | 76.54 |
| 2024-11-21 | 78.46 |
| 2024-11-20 | 78.46 |
| 2024-11-19 | 80.38 |
| 2024-11-18 | 68.86 |
| 2024-11-15 | 74.62 |
| 2024-11-14 | 70.78 |
| 2024-11-13 | 70.78 |
| 2024-11-12 | 70.78 |
| 2024-11-11 | 68.86 |
| 2024-11-08 | 74.62 |
| 2024-11-07 | 72.70 |
| 2024-11-06 | 76.54 |
| 2024-11-05 | 74.62 |
| 2024-11-04 | 84.21 |
| 2024-11-01 | 80.38 |
| 2024-10-31 | 84.21 |
| 2024-10-30 | 80.38 |
| 2024-10-29 | 84.21 |
| 2024-10-28 | 84.21 |
| 2024-10-25 | 84.21 |
| 2024-10-24 | 84.21 |
| 2024-10-23 | 89.97 |
| 2024-10-22 | 88.05 |
| 2024-10-21 | 89.97 |
| 2024-10-18 | 95.73 |
| 2024-10-17 | 84.21 |
| 2024-10-16 | 91.89 |
| 2024-10-15 | 89.97 |
| 2024-10-14 | 91.89 |
| 2024-10-10 | 91.89 |
| 2024-10-09 | 89.97 |
| 2024-10-08 | 91.89 |
| 2024-10-07 | 126.43 |
| 2024-10-04 | 114.92 |
| 2024-10-03 | 74.62 |
| 2024-10-02 | 59.27 |
| 2024-09-30 | 51.59 |
| 2024-09-27 | 49.67 |
| 2024-09-26 | 47.75 |
| 2024-09-25 | 49.67 |
| 2024-09-24 | 49.67 |
| 2024-09-23 | 51.59 |
| 2024-09-20 | 47.75 |
| 2024-09-19 | 51.59 |
| 2024-09-17 | 53.51 |
| 2024-09-16 | 45.84 |
| 2024-09-13 | 49.67 |
| 2024-09-12 | 49.67 |
| 2024-09-11 | 49.67 |
| 2024-09-10 | 45.84 |
| 2024-09-09 | 45.84 |
| 2024-09-05 | 59.27 |
| 2024-09-04 | 55.43 |
| 2024-09-03 | 55.43 |
| 2024-09-02 | 57.35 |
| 2024-08-30 | 57.35 |
| 2024-08-29 | 57.35 |
| 2024-08-28 | 51.86 |
| 2024-08-27 | 51.86 |
| 2024-08-26 | 55.52 |
| 2024-08-23 | 53.69 |
| 2024-08-22 | 55.52 |
| 2024-08-21 | 46.37 |
| 2024-08-20 | 53.69 |
| 2024-08-19 | 48.20 |
| 2024-08-16 | 48.20 |
| 2024-08-15 | 48.20 |
| 2024-08-14 | 51.86 |
| 2024-08-13 | 61.01 |
| 2024-08-12 | 61.01 |
| 2024-08-09 | 57.35 |
| 2024-08-08 | 57.35 |
| 2024-08-07 | 57.35 |
| 2024-08-06 | 57.35 |
| 2024-08-05 | 57.35 |
| 2024-08-02 | 64.67 |
| 2024-08-01 | 59.18 |
| 2024-07-31 | 66.50 |
| 2024-07-30 | 66.50 |
| 2024-07-29 | 61.01 |
| 2024-07-26 | 64.67 |
| 2024-07-25 | 59.18 |
| 2024-07-24 | 64.67 |
| 2024-07-23 | 61.01 |
| 2024-07-22 | 64.67 |
| 2024-07-19 | 64.67 |
| 2024-07-18 | 70.16 |
| 2024-07-17 | 68.33 |
| 2024-07-16 | 70.16 |
| 2024-07-15 | 68.33 |
| 2024-07-12 | 68.33 |
| 2024-07-11 | 68.33 |
| 2024-07-10 | 66.50 |
| 2024-07-09 | 62.84 |
| 2024-07-08 | 61.01 |
| 2024-07-05 | 62.84 |
| 2024-07-04 | 68.33 |
| 2024-07-03 | 71.99 |
| 2024-07-02 | 73.82 |
| 2024-06-28 | 68.33 |
| 2024-06-27 | 71.99 |
| 2024-06-26 | 71.99 |
| 2024-06-25 | 73.82 |
| 2024-06-24 | 75.65 |
| 2024-06-21 | 70.16 |
| 2024-06-20 | 73.82 |
| 2024-06-19 | 68.33 |
| 2024-06-18 | 68.33 |
| 2024-06-17 | 70.16 |
| 2024-06-14 | 81.13 |
| 2024-06-13 | 35.39 |
| 2024-06-12 | 35.39 |
| 2024-06-11 | 35.39 |
| 2024-06-07 | 35.39 |
| 2024-06-06 | 35.39 |
| 2024-06-05 | 35.39 |
| 2024-06-04 | 42.71 |
| 2024-06-03 | 42.71 |
| 2024-05-31 | 39.05 |
| 2024-05-30 | 44.54 |
| 2024-05-29 | 39.05 |
| 2024-05-28 | 39.05 |
| 2024-05-27 | 42.71 |
| 2024-05-24 | 42.71 |
| 2024-05-23 | 42.71 |
| 2024-05-22 | 44.54 |
| 2024-05-21 | 40.88 |
| 2024-05-20 | 48.20 |
| 2024-05-17 | 42.71 |
| 2024-05-16 | 44.54 |
| 2024-05-14 | 42.71 |
| 2024-05-13 | 46.37 |
| 2024-05-10 | 44.54 |
| 2024-05-09 | 39.05 |
| 2024-05-08 | 35.39 |
| 2024-05-07 | 39.05 |
| 2024-05-06 | 42.71 |
| 2024-05-03 | 46.37 |
| 2024-05-02 | 44.54 |
| 2024-04-30 | 44.54 |
| 2024-04-29 | 44.54 |
| 2024-04-26 | 44.54 |
| 2024-04-25 | 46.37 |
| 2024-04-24 | 51.86 |
| 2024-04-23 | 46.37 |
| 2024-04-22 | 53.69 |
| 2024-04-19 | 62.84 |
| 2024-04-18 | 44.54 |
| 2024-04-17 | 46.37 |
| 2024-04-16 | 42.71 |
| 2024-04-15 | 44.54 |
| 2024-04-12 | 40.88 |
| 2024-04-11 | 46.37 |
| 2024-04-10 | 46.37 |
| 2024-04-09 | 50.03 |
| 2024-04-08 | 55.52 |
| 2024-04-05 | 57.35 |
| 2024-04-03 | 55.52 |
| 2024-04-02 | 50.03 |
| 2024-03-28 | 53.69 |
| 2024-03-27 | 53.69 |
| 2024-03-26 | 53.69 |
| 2024-03-25 | 53.69 |
| 2024-03-22 | 51.86 |
| 2024-03-21 | 57.35 |
| 2024-03-20 | 57.35 |
| 2024-03-19 | 57.35 |
| 2024-03-18 | 57.35 |
| 2024-03-15 | 55.52 |
| 2024-03-14 | 59.18 |
| 2024-03-13 | 55.52 |
| 2024-03-12 | 57.35 |
| 2024-03-11 | 51.86 |
| 2024-03-08 | 51.86 |
| 2024-03-07 | 51.86 |
| 2024-03-06 | 55.52 |
| 2024-03-05 | 46.37 |
| 2024-03-04 | 46.37 |
| 2024-03-01 | 46.37 |
| 2024-02-29 | 44.54 |
| 2024-02-28 | 46.37 |
| 2024-02-27 | 46.37 |
| 2024-02-26 | 42.71 |
| 2024-02-23 | 42.71 |
| 2024-02-22 | 42.71 |
| 2024-02-21 | 46.37 |
| 2024-02-20 | 46.37 |
| 2024-02-19 | 46.37 |
| 2024-02-16 | 46.37 |
| 2024-02-15 | 46.37 |
| 2024-02-14 | 46.37 |
| 2024-02-09 | 39.05 |
| 2024-02-08 | 39.05 |
| 2024-02-07 | 39.05 |
| 2024-02-06 | 39.05 |
| 2024-02-05 | 35.39 |
| 2024-02-02 | 40.88 |
| 2024-02-01 | 42.71 |
| 2024-01-31 | 42.71 |
| 2024-01-30 | 33.56 |
| 2024-01-29 | 39.05 |
| 2024-01-26 | 40.88 |
| 2024-01-25 | 37.22 |
| 2024-01-24 | 39.05 |
| 2024-01-23 | 39.05 |
| 2024-01-22 | 37.22 |
| 2024-01-19 | 39.05 |
| 2024-01-18 | 33.56 |
| 2024-01-17 | 33.56 |
| 2024-01-16 | 35.39 |
| 2024-01-15 | 35.39 |
| 2024-01-12 | 39.05 |
| 2024-01-11 | 39.05 |
| 2024-01-10 | 29.90 |
| 2024-01-09 | 28.08 |
| 2024-01-08 | 29.90 |
| 2024-01-05 | 28.08 |
| 2024-01-04 | 28.08 |
| 2024-01-03 | 40.88 |
| 2024-01-02 | 42.71 |
| 2023-12-29 | 50.03 |
| 2023-12-28 | 29.90 |
| 2023-12-27 | 24.42 |
| 2023-12-22 | 31.73 |
| 2023-12-21 | 28.08 |
| 2023-12-20 | 28.08 |
| 2023-12-19 | 24.42 |
| 2023-12-18 | 28.08 |
| 2023-12-15 | 26.25 |
| 2023-12-14 | 26.25 |
| 2023-12-13 | 22.59 |
| 2023-12-12 | 24.42 |
| 2023-12-11 | 24.42 |
| 2023-12-08 | 26.25 |
| 2023-12-07 | 17.10 |
| 2023-12-06 | 17.10 |
| 2023-12-05 | 18.93 |
| 2023-12-04 | 20.76 |
| 2023-12-01 | 20.76 |
| 2023-11-30 | 22.59 |
| 2023-11-29 | 17.10 |
| 2023-11-28 | 18.93 |
| 2023-11-27 | 9.78 |
| 2023-11-24 | 13.44 |
| 2023-11-23 | 29.90 |
| 2023-11-22 | 20.76 |
| 2023-11-21 | 13.44 |
| 2023-11-20 | 11.61 |
| 2023-11-17 | 9.78 |
| 2023-11-16 | 13.44 |
| 2023-11-15 | 13.44 |
| 2023-11-14 | 13.44 |
| 2023-11-13 | 13.44 |
| 2023-11-10 | 11.61 |
| 2023-11-09 | 11.61 |
| 2023-11-08 | 13.44 |
| 2023-11-07 | 13.44 |
| 2023-11-06 | 20.76 |
| 2023-11-03 | 13.44 |
| 2023-11-02 | 11.61 |
| 2023-11-01 | 13.44 |
| 2023-10-31 | 13.44 |
| 2023-10-30 | 13.44 |
| 2023-10-27 | 13.44 |
| 2023-10-26 | 13.44 |
| 2023-10-25 | 22.59 |
| 2023-10-24 | 28.08 |
| 2023-10-20 | 26.25 |
| 2023-10-19 | 26.25 |
| 2023-10-18 | 31.73 |
| 2023-10-17 | 31.73 |
| 2023-10-16 | 29.90 |
| 2023-10-13 | 33.56 |
| 2023-10-12 | 31.73 |
| 2023-10-11 | 33.56 |
| 2023-10-10 | 35.39 |
| 2023-10-09 | 35.39 |
| 2023-10-06 | 35.39 |
| 2023-10-05 | 42.71 |
| 2023-10-04 | 37.22 |
| 2023-10-03 | 40.88 |
| 2023-09-29 | 40.88 |
| 2023-09-28 | 40.88 |
| 2023-09-27 | 51.86 |
| 2023-09-26 | 40.88 |
| 2023-09-25 | 40.88 |
| 2023-09-22 | 40.88 |
| 2023-09-21 | 40.88 |
| 2023-09-20 | 46.37 |
| 2023-09-19 | 50.03 |
| 2023-09-18 | 50.03 |
| 2023-09-15 | 50.03 |
| 2023-09-14 | 44.54 |
| 2023-09-13 | 44.54 |
| 2023-09-12 | 44.54 |
| 2023-09-11 | 42.71 |
| 2023-09-07 | 46.37 |
| 2023-09-06 | 51.86 |
| 2023-09-05 | 40.88 |
| 2023-09-04 | 44.45 |
| 2023-08-31 | 46.23 |
| 2023-08-30 | 46.23 |
| 2023-08-29 | 46.23 |
| 2023-08-28 | 42.67 |
| 2023-08-25 | 42.67 |
| 2023-08-24 | 48.02 |
| 2023-08-23 | 35.53 |
| 2023-08-22 | 39.10 |
| 2023-08-21 | 31.97 |
| 2023-08-18 | 39.10 |
| 2023-08-17 | 39.10 |
| 2023-08-16 | 40.88 |
| 2023-08-15 | 40.88 |
| 2023-08-14 | 39.10 |
| 2023-08-11 | 44.45 |
| 2023-08-10 | 44.45 |
| 2023-08-09 | 40.88 |
| 2023-08-08 | 48.02 |
| 2023-08-07 | 51.58 |
| 2023-08-04 | 42.67 |
| 2023-08-03 | 39.10 |
| 2023-08-02 | 46.23 |
| 2023-08-01 | 49.80 |
| 2023-07-31 | 46.23 |
| 2023-07-28 | 46.23 |
| 2023-07-27 | 51.58 |
| 2023-07-26 | 44.45 |
| 2023-07-25 | 48.02 |
| 2023-07-24 | 55.15 |
| 2023-07-21 | 46.23 |
| 2023-07-20 | 46.23 |
| 2023-07-19 | 48.02 |
| 2023-07-18 | 48.02 |
| 2023-07-14 | 48.02 |
| 2023-07-13 | 53.37 |
| 2023-07-12 | 49.80 |
| 2023-07-11 | 46.23 |
| 2023-07-10 | 46.23 |
| 2023-07-07 | 44.45 |
| 2023-07-06 | 44.45 |
| 2023-07-05 | 46.23 |
| 2023-07-04 | 42.67 |
| 2023-07-03 | 44.45 |
| 2023-06-30 | 44.45 |
| 2023-06-29 | 44.45 |
| 2023-06-28 | 49.80 |
| 2023-06-27 | 49.80 |
| 2023-06-26 | 49.80 |
| 2023-06-23 | 56.93 |
| 2023-06-21 | 46.23 |
| 2023-06-20 | 46.23 |
| 2023-06-19 | 48.02 |
| 2023-06-16 | 55.15 |
| 2023-06-15 | 48.02 |
| 2023-06-14 | 55.15 |
| 2023-06-13 | 53.37 |
| 2023-06-12 | 51.58 |
| 2023-06-09 | 56.93 |
| 2023-06-08 | 60.50 |
| 2023-06-07 | 62.28 |
| 2023-06-06 | 60.50 |
| 2023-06-05 | 56.93 |
| 2023-06-02 | 51.58 |
| 2023-06-01 | 51.58 |
| 2023-05-31 | 51.58 |
| 2023-05-30 | 53.37 |
| 2023-05-29 | 53.37 |
| 2023-05-25 | 53.37 |
| 2023-05-24 | 55.15 |
| 2023-05-23 | 55.15 |
| 2023-05-22 | 49.80 |
| 2023-05-19 | 58.72 |
| 2023-05-18 | 58.72 |
| 2023-05-17 | 58.72 |
| 2023-05-16 | 53.37 |
| 2023-05-15 | 51.58 |
| 2023-05-12 | 51.58 |
| 2023-05-11 | 58.72 |
| 2023-05-10 | 53.37 |
| 2023-05-09 | 60.50 |
| 2023-05-08 | 60.50 |
| 2023-05-05 | 64.07 |
| 2023-05-04 | 65.85 |
| 2023-05-03 | 64.07 |
| 2023-05-02 | 62.28 |
| 2023-04-28 | 64.07 |
| 2023-04-27 | 64.07 |
| 2023-04-26 | 64.07 |
| 2023-04-25 | 65.85 |
| 2023-04-24 | 65.85 |
| 2023-04-21 | 71.20 |
| 2023-04-20 | 71.20 |
| 2023-04-19 | 71.20 |
| 2023-04-18 | 65.85 |
| 2023-04-17 | 65.85 |
| 2023-04-14 | 67.63 |
| 2023-04-13 | 71.20 |
| 2023-04-12 | 71.20 |
| 2023-04-11 | 71.20 |
| 2023-04-06 | 71.20 |
| 2023-04-04 | 71.20 |
| 2023-04-03 | 71.20 |
| 2023-03-31 | 69.42 |
| 2023-03-30 | 67.63 |
| 2023-03-29 | 71.20 |
| 2023-03-28 | 71.20 |
| 2023-03-27 | 71.20 |
| 2023-03-24 | 71.20 |
| 2023-03-23 | 71.20 |
| 2023-03-22 | 65.85 |
| 2023-03-21 | 71.20 |
| 2023-03-20 | 62.28 |
| 2023-03-17 | 71.20 |
| 2023-03-16 | 64.07 |
| 2023-03-15 | 65.85 |
| 2023-03-14 | 71.20 |
| 2023-03-13 | 67.63 |
| 2023-03-10 | 71.20 |
| 2023-03-09 | 71.20 |
| 2023-03-08 | 65.85 |
| 2023-03-07 | 65.85 |
| 2023-03-06 | 67.63 |
| 2023-03-03 | 72.98 |
| 2023-03-02 | 69.42 |
| 2023-03-01 | 62.28 |
| 2023-02-28 | 67.63 |
| 2023-02-27 | 71.20 |
| 2023-02-24 | 67.63 |
| 2023-02-23 | 67.63 |
| 2023-02-22 | 67.63 |
| 2023-02-21 | 69.42 |
| 2023-02-20 | 71.20 |
| 2023-02-17 | 72.98 |
| 2023-02-16 | 74.77 |
| 2023-02-15 | 71.20 |
| 2023-02-14 | 76.55 |
| 2023-02-13 | 76.55 |
| 2023-02-10 | 76.55 |
| 2023-02-09 | 74.77 |
| 2023-02-08 | 74.77 |
| 2023-02-07 | 74.77 |
| 2023-02-06 | 69.42 |
| 2023-02-03 | 72.98 |
| 2023-02-02 | 69.42 |
| 2023-02-01 | 67.63 |
| 2023-01-31 | 74.77 |
| 2023-01-30 | 74.77 |
| 2023-01-27 | 76.55 |
| 2023-01-26 | 78.33 |
| 2023-01-20 | 69.42 |
| 2023-01-19 | 71.20 |
| 2023-01-18 | 71.20 |
| 2023-01-17 | 71.20 |
| 2023-01-16 | 74.77 |
| 2023-01-13 | 76.55 |
| 2023-01-12 | 72.98 |
| 2023-01-11 | 76.55 |
| 2023-01-10 | 76.55 |
| 2023-01-09 | 76.55 |
| 2023-01-06 | 74.77 |
| 2023-01-05 | 76.55 |
| 2023-01-04 | 76.55 |
| 2023-01-03 | 78.33 |
| 2022-12-30 | 69.42 |
| 2022-12-29 | 72.98 |
| 2022-12-28 | 72.98 |
| 2022-12-23 | 76.55 |
| 2022-12-22 | 76.55 |
| 2022-12-21 | 71.20 |
| 2022-12-20 | 64.07 |
| 2022-12-19 | 72.98 |
| 2022-12-16 | 67.63 |
| 2022-12-15 | 71.20 |
| 2022-12-14 | 74.77 |
| 2022-12-13 | 71.20 |
| 2022-12-12 | 71.20 |
| 2022-12-09 | 71.20 |
| 2022-12-08 | 78.19 |
| 2022-12-07 | 67.71 |
| 2022-12-06 | 65.96 |
| 2022-12-05 | 57.22 |
| 2022-12-02 | 55.48 |
| 2022-12-01 | 55.48 |
| 2022-11-30 | 57.22 |
| 2022-11-29 | 57.22 |
| 2022-11-28 | 57.22 |
| 2022-11-25 | 51.98 |
| 2022-11-24 | 53.73 |
| 2022-11-23 | 53.73 |
| 2022-11-22 | 51.98 |
| 2022-11-21 | 50.24 |
| 2022-11-18 | 57.22 |
| 2022-11-17 | 53.73 |
| 2022-11-16 | 57.22 |
| 2022-11-15 | 60.72 |
| 2022-11-14 | 50.24 |
| 2022-11-11 | 71.20 |
| 2022-11-10 | 74.69 |
| 2022-11-09 | 74.69 |
| 2022-11-08 | 71.20 |
| 2022-11-07 | 74.69 |
| 2022-11-04 | 72.95 |
| 2022-11-03 | 69.45 |
| 2022-11-02 | 74.69 |
| 2022-11-01 | 72.95 |
| 2022-10-31 | 74.69 |
| 2022-10-28 | 78.19 |
| 2022-10-27 | 78.19 |
| 2022-10-26 | 78.19 |
| 2022-10-25 | 71.20 |
| 2022-10-24 | 67.71 |
| 2022-10-21 | 78.19 |
| 2022-10-20 | 74.69 |
| 2022-10-19 | 71.20 |
| 2022-10-18 | 60.72 |
| 2022-10-17 | 48.49 |
| 2022-10-14 | 36.26 |
| 2022-10-13 | 32.77 |
| 2022-10-12 | 29.27 |
| 2022-10-11 | 29.27 |
| 2022-10-10 | 25.78 |
| 2022-10-07 | 36.26 |
| 2022-10-06 | 36.26 |
| 2022-10-05 | 39.75 |
| 2022-10-03 | 39.75 |
| 2022-09-30 | 38.01 |
| 2022-09-29 | 41.50 |
| 2022-09-28 | 51.98 |
| 2022-09-27 | 60.72 |
| 2022-09-26 | 65.96 |
| 2022-09-23 | 69.45 |
| 2022-09-22 | 71.20 |
| 2022-09-21 | 71.20 |
| 2022-09-20 | 71.20 |
| 2022-09-19 | 67.71 |
| 2022-09-16 | 72.95 |
| 2022-09-15 | 74.69 |
| 2022-09-14 | 71.20 |
| 2022-09-13 | 74.69 |
| 2022-09-09 | 78.19 |
| 2022-09-08 | 74.69 |
| 2022-09-07 | 78.19 |
| 2022-09-06 | 78.19 |
| 2022-09-05 | 78.19 |
| 2022-09-02 | 74.95 |
| 2022-09-01 | 78.19 |
| 2022-08-31 | 78.19 |
| 2022-08-30 | 87.91 |
| 2022-08-29 | 74.95 |
| 2022-08-26 | 74.95 |
| 2022-08-25 | 74.95 |
| 2022-08-24 | 74.95 |
| 2022-08-23 | 74.95 |
| 2022-08-22 | 74.95 |
| 2022-08-19 | 71.71 |
| 2022-08-18 | 74.95 |
| 2022-08-17 | 74.95 |
| 2022-08-16 | 68.47 |
| 2022-08-15 | 68.47 |
| 2022-08-12 | 68.47 |
| 2022-08-11 | 68.47 |
| 2022-08-10 | 68.47 |
| 2022-08-09 | 68.47 |
| 2022-08-08 | 68.47 |
| 2022-08-05 | 68.47 |
| 2022-08-04 | 65.23 |
| 2022-08-03 | 61.99 |
| 2022-08-02 | 68.47 |
| 2022-08-01 | 65.23 |
| 2022-07-29 | 71.71 |
| 2022-07-28 | 71.71 |
| 2022-07-27 | 71.71 |
| 2022-07-26 | 74.95 |
| 2022-07-25 | 71.71 |
| 2022-07-22 | 71.71 |
| 2022-07-21 | 68.47 |
| 2022-07-20 | 71.71 |
| 2022-07-19 | 74.95 |
| 2022-07-18 | 74.95 |
| 2022-07-15 | 71.71 |
| 2022-07-14 | 74.95 |
| 2022-07-13 | 74.95 |
| 2022-07-12 | 78.19 |
| 2022-07-11 | 74.95 |
| 2022-07-08 | 71.71 |
| 2022-07-07 | 74.95 |
| 2022-07-06 | 71.71 |
| 2022-07-05 | 74.95 |
| 2022-07-04 | 74.95 |
| 2022-06-30 | 74.95 |
| 2022-06-29 | 74.95 |
| 2022-06-28 | 78.19 |
| 2022-06-27 | 71.71 |
| 2022-06-24 | 71.71 |
| 2022-06-23 | 68.47 |
| 2022-06-22 | 65.23 |
| 2022-06-21 | 68.47 |
| 2022-06-20 | 68.47 |
| 2022-06-17 | 65.23 |
| 2022-06-16 | 65.23 |
| 2022-06-15 | 65.23 |
| 2022-06-14 | 61.99 |
| 2022-06-13 | 65.23 |
| 2022-06-10 | 71.71 |
| 2022-06-09 | 68.47 |
| 2022-06-08 | 68.47 |
| 2022-06-07 | 65.23 |
| 2022-06-06 | 61.99 |
| 2022-06-02 | 61.99 |
| 2022-06-01 | 61.99 |
| 2022-05-31 | 61.99 |
| 2022-05-30 | 61.99 |
| 2022-05-27 | 61.99 |
| 2022-05-26 | 60.37 |
| 2022-05-25 | 61.99 |
| 2022-05-24 | 65.23 |
| 2022-05-23 | 68.47 |
| 2022-05-20 | 65.23 |
| 2022-05-19 | 65.23 |
| 2022-05-18 | 68.47 |
| 2022-05-17 | 61.99 |
| 2022-05-16 | 58.75 |
| 2022-05-13 | 58.75 |
| 2022-05-12 | 52.27 |
| 2022-05-11 | 53.89 |
| 2022-05-10 | 55.51 |
| 2022-05-06 | 53.89 |
| 2022-05-05 | 57.13 |
| 2022-05-04 | 55.51 |
| 2022-05-03 | 58.75 |
| 2022-04-29 | 58.75 |
| 2022-04-28 | 58.75 |
| 2022-04-27 | 61.99 |
| 2022-04-26 | 60.37 |
| 2022-04-25 | 60.37 |
| 2022-04-22 | 65.23 |
| 2022-04-21 | 65.23 |
| 2022-04-20 | 68.47 |
| 2022-04-19 | 68.47 |
| 2022-04-14 | 68.47 |
| 2022-04-13 | 65.23 |
| 2022-04-12 | 68.47 |
| 2022-04-11 | 68.47 |
| 2022-04-08 | 65.23 |
| 2022-04-07 | 65.23 |
| 2022-04-06 | 65.23 |
| 2022-04-04 | 61.99 |
| 2022-04-01 | 68.47 |
| 2022-03-31 | 68.47 |
| 2022-03-30 | 71.71 |
| 2022-03-29 | 65.23 |
| 2022-03-28 | 65.23 |
| 2022-03-25 | 60.37 |
| 2022-03-24 | 61.99 |
| 2022-03-23 | 65.23 |
| 2022-03-22 | 65.23 |
| 2022-03-21 | 61.99 |
| 2022-03-18 | 61.99 |
| 2022-03-17 | 55.51 |
| 2022-03-16 | 53.89 |
| 2022-03-15 | 44.17 |
| 2022-03-14 | 53.89 |
| 2022-03-11 | 50.65 |
| 2022-03-10 | 52.27 |
| 2022-03-09 | 47.41 |
| 2022-03-08 | 50.65 |
| 2022-03-07 | 55.51 |
| 2022-03-04 | 57.13 |
| 2022-03-03 | 61.99 |
| 2022-03-02 | 58.75 |
| 2022-03-01 | 65.23 |
| 2022-02-28 | 68.47 |
| 2022-02-25 | 68.47 |
| 2022-02-24 | 61.99 |
| 2022-02-23 | 68.47 |
| 2022-02-22 | 71.71 |
| 2022-02-21 | 71.71 |
| 2022-02-18 | 71.71 |
| 2022-02-17 | 74.95 |
| 2022-02-16 | 74.95 |
| 2022-02-15 | 74.95 |
| 2022-02-14 | 71.71 |
| 2022-02-11 | 68.47 |
| 2022-02-10 | 68.47 |
| 2022-02-09 | 74.95 |
| 2022-02-08 | 71.71 |
| 2022-02-07 | 68.47 |
| 2022-02-04 | 74.95 |
| 2022-01-31 | 68.47 |
| 2022-01-28 | 71.71 |
| 2022-01-27 | 68.47 |
| 2022-01-26 | 71.71 |
| 2022-01-25 | 71.71 |
| 2022-01-24 | 74.95 |
| 2022-01-21 | 74.95 |
| 2022-01-20 | 81.43 |
| 2022-01-19 | 78.19 |
| 2022-01-18 | 81.43 |
| 2022-01-17 | 81.43 |
| 2022-01-14 | 78.19 |
| 2022-01-13 | 74.95 |
| 2022-01-12 | 71.71 |
| 2022-01-11 | 74.95 |
| 2022-01-10 | 74.95 |
| 2022-01-07 | 68.47 |
| 2022-01-06 | 65.23 |
| 2022-01-05 | 68.47 |
| 2022-01-04 | 68.47 |
| 2022-01-03 | 68.47 |
| 2021-12-31 | 68.47 |
| 2021-12-30 | 65.23 |
| 2021-12-29 | 65.23 |
| 2021-12-28 | 68.47 |
| 2021-12-24 | 68.47 |
| 2021-12-23 | 71.71 |
| 2021-12-22 | 68.47 |
| 2021-12-21 | 68.47 |
| 2021-12-20 | 65.23 |
| 2021-12-17 | 78.19 |
| 2021-12-16 | 81.43 |
| 2021-12-15 | 81.43 |
| 2021-12-14 | 81.43 |
| 2021-12-13 | 81.43 |
| 2021-12-10 | 84.67 |
| 2021-12-09 | 84.67 |
| 2021-12-08 | 87.85 |
| 2021-12-07 | 78.30 |
| 2021-12-06 | 81.48 |
| 2021-12-03 | 81.48 |
| 2021-12-02 | 81.48 |
| 2021-12-01 | 81.48 |
| 2021-11-30 | 84.67 |
| 2021-11-29 | 87.85 |
| 2021-11-26 | 103.77 |
| 2021-11-25 | 97.40 |
| 2021-11-24 | 106.95 |
| 2021-11-23 | 106.95 |
| 2021-11-22 | 103.77 |
| 2021-11-19 | 97.40 |
| 2021-11-18 | 97.40 |
| 2021-11-17 | 97.40 |
| 2021-11-16 | 94.22 |
| 2021-11-15 | 84.67 |
| 2021-11-12 | 84.67 |
| 2021-11-11 | 84.67 |
| 2021-11-10 | 84.67 |
| 2021-11-09 | 94.22 |
| 2021-11-08 | 81.48 |
| 2021-11-05 | 75.11 |
| 2021-11-04 | 78.30 |
| 2021-11-03 | 78.30 |
| 2021-11-02 | 81.48 |
| 2021-11-01 | 81.48 |
| 2021-10-29 | 81.48 |
| 2021-10-28 | 81.48 |
| 2021-10-27 | 81.48 |
| 2021-10-26 | 84.67 |
| 2021-10-25 | 87.85 |
| 2021-10-22 | 87.85 |
| 2021-10-21 | 81.48 |
| 2021-10-20 | 78.30 |
| 2021-10-19 | 78.30 |
| 2021-10-18 | 75.11 |
| 2021-10-15 | 78.30 |
| 2021-10-12 | 78.30 |
| 2021-10-11 | 81.48 |
| 2021-10-08 | 91.03 |
| 2021-10-07 | 97.40 |
| 2021-10-06 | 78.30 |
| 2021-10-05 | 78.30 |
| 2021-10-04 | 81.48 |
| 2021-09-30 | 81.48 |
| 2021-09-29 | 81.48 |
| 2021-09-28 | 78.30 |
| 2021-09-27 | 78.30 |
| 2021-09-24 | 84.67 |
| 2021-09-23 | 84.67 |
| 2021-09-21 | 75.11 |
| 2021-09-20 | 81.48 |
| 2021-09-17 | 94.22 |
| 2021-09-16 | 100.59 |
| 2021-09-15 | 106.95 |
| 2021-09-14 | 100.59 |
| 2021-09-13 | 103.77 |
| 2021-09-10 | 100.59 |
| 2021-09-09 | 100.59 |
| 2021-09-08 | 110.14 |
| 2021-09-07 | 78.30 |
| 2021-09-06 | 71.93 |
| 2021-09-03 | 75.11 |
| 2021-09-02 | 75.11 |
| 2021-09-01 | 78.30 |
| 2021-08-31 | 75.11 |
| 2021-08-30 | 75.11 |
| 2021-08-27 | 75.11 |
| 2021-08-26 | 75.11 |
| 2021-08-25 | 75.11 |
| 2021-08-24 | 72.10 |
| 2021-08-23 | 72.10 |
| 2021-08-20 | 69.08 |
| 2021-08-19 | 78.13 |
| 2021-08-18 | 81.15 |
| 2021-08-17 | 81.15 |
| 2021-08-16 | 81.15 |
| 2021-08-13 | 84.17 |
| 2021-08-12 | 90.21 |
| 2021-08-11 | 81.15 |
| 2021-08-10 | 81.15 |
| 2021-08-09 | 81.15 |
| 2021-08-06 | 81.15 |
| 2021-08-05 | 81.15 |
| 2021-08-04 | 87.19 |
| 2021-08-03 | 84.17 |
| 2021-08-02 | 87.19 |
| 2021-07-30 | 81.15 |
| 2021-07-29 | 81.15 |
| 2021-07-28 | 72.10 |
| 2021-07-27 | 72.10 |
| 2021-07-26 | 78.13 |
| 2021-07-23 | 84.17 |
| 2021-07-22 | 90.21 |
| 2021-07-21 | 93.23 |
| 2021-07-20 | 84.17 |
| 2021-07-19 | 90.21 |
| 2021-07-16 | 99.27 |
| 2021-07-15 | 96.25 |
| 2021-07-14 | 93.23 |
| 2021-07-13 | 93.23 |
| 2021-07-12 | 93.23 |
| 2021-07-09 | 93.23 |
| 2021-07-08 | 90.21 |
| 2021-07-07 | 102.29 |
| 2021-07-06 | 93.23 |
| 2021-07-05 | 102.29 |
| 2021-07-02 | 99.27 |
| 2021-06-30 | 102.29 |
| 2021-06-29 | 93.23 |
| 2021-06-28 | 102.29 |
| 2021-06-25 | 135.50 |
| 2021-06-24 | 141.54 |
| 2021-06-23 | 126.44 |
| 2021-06-22 | 141.54 |
| 2021-06-21 | 114.36 |
| 2021-06-18 | 117.38 |
| 2021-06-17 | 120.40 |
| 2021-06-16 | 102.29 |
| 2021-06-15 | 105.31 |
| 2021-06-11 | 105.31 |
| 2021-06-10 | 102.29 |
| 2021-06-09 | 102.29 |
| 2021-06-08 | 105.31 |
| 2021-06-07 | 108.33 |
| 2021-06-04 | 108.33 |
| 2021-06-03 | 111.35 |
| 2021-06-02 | 111.35 |
| 2021-06-01 | 111.35 |
| 2021-05-31 | 111.35 |
| 2021-05-28 | 108.33 |
| 2021-05-27 | 120.40 |
| 2021-05-26 | 117.38 |
| 2021-05-25 | 108.33 |
| 2021-05-24 | 108.33 |
| 2021-05-21 | 111.35 |
| 2021-05-20 | 111.35 |
| 2021-05-18 | 120.40 |
| 2021-05-17 | 132.48 |
| 2021-05-14 | 114.36 |
| 2021-05-13 | 105.31 |
| 2021-05-12 | 99.27 |
| 2021-05-11 | 87.19 |
| 2021-05-10 | 93.23 |
| 2021-05-07 | 93.23 |
| 2021-05-06 | 99.27 |
| 2021-05-05 | 99.27 |
| 2021-05-04 | 105.31 |
| 2021-05-03 | 102.29 |
| 2021-04-30 | 102.29 |
| 2021-04-29 | 102.29 |
| 2021-04-28 | 108.33 |
| 2021-04-27 | 117.38 |
| 2021-04-26 | 105.31 |
| 2021-04-23 | 114.36 |
| 2021-04-22 | 102.29 |
| 2021-04-21 | 57.00 |
| 2021-04-20 | 57.00 |
| 2021-04-19 | 57.00 |
| 2021-04-16 | 57.00 |
| 2021-04-15 | 57.00 |
| 2021-04-14 | 57.00 |
| 2021-04-13 | 60.02 |
| 2021-04-12 | 60.02 |
| 2021-04-09 | 63.04 |
| 2021-04-08 | 72.10 |
| 2021-04-07 | 63.04 |
| 2021-04-01 | 63.04 |
| 2021-03-31 | 53.98 |
| 2021-03-30 | 63.04 |
| 2021-03-29 | 69.08 |
| 2021-03-26 | 69.08 |
| 2021-03-25 | 66.06 |
| 2021-03-24 | 69.08 |
| 2021-03-23 | 72.10 |
| 2021-03-22 | 78.13 |
| 2021-03-19 | 78.13 |
| 2021-03-18 | 87.19 |
| 2021-03-17 | 87.19 |
| 2021-03-16 | 87.19 |
| 2021-03-15 | 84.17 |
| 2021-03-12 | 84.17 |
| 2021-03-11 | 81.15 |
| 2021-03-10 | 72.10 |
| 2021-03-09 | 72.10 |
| 2021-03-08 | 72.10 |
| 2021-03-05 | 84.17 |
| 2021-03-04 | 90.21 |
| 2021-03-03 | 93.23 |
| 2021-03-02 | 84.17 |
| 2021-03-01 | 90.21 |
| 2021-02-26 | 81.15 |
| 2021-02-25 | 93.23 |
| 2021-02-24 | 93.23 |
| 2021-02-23 | 96.25 |
| 2021-02-22 | 108.33 |
| 2021-02-19 | 126.44 |
| 2021-02-18 | 114.36 |
| 2021-02-17 | 129.46 |
| 2021-02-16 | 150.60 |
| 2021-02-11 | 129.46 |
| 2021-02-10 | 105.31 |
| 2021-02-09 | 96.25 |
| 2021-02-08 | 105.31 |
| 2021-02-05 | 53.98 |
| 2021-02-04 | 50.96 |
| 2021-02-03 | 38.88 |
| 2021-02-02 | 37.37 |
| 2021-02-01 | 38.88 |
| 2021-01-29 | 22.28 |
| 2021-01-28 | 20.77 |
| 2021-01-27 | 25.30 |
| 2021-01-26 | 25.30 |
| 2021-01-25 | 22.28 |
| 2021-01-22 | 20.77 |
| 2021-01-21 | 25.30 |
| 2021-01-20 | 23.79 |
| 2021-01-19 | 23.79 |
| 2021-01-18 | 22.28 |
| 2021-01-15 | 20.77 |
| 2021-01-14 | 20.77 |
| 2021-01-13 | 22.28 |
| 2021-01-12 | 22.28 |
| 2021-01-11 | 17.75 |
| 2021-01-08 | 17.75 |
| 2021-01-07 | 17.75 |
| 2021-01-06 | 20.77 |
| 2021-01-05 | 20.77 |
| 2021-01-04 | 14.73 |
| 2020-12-31 | 11.71 |
| 2020-12-30 | 11.71 |
| 2020-12-29 | 10.20 |
| 2020-12-28 | 10.20 |
| 2020-12-24 | 11.71 |
| 2020-12-23 | 14.73 |
| 2020-12-22 | 11.71 |
| 2020-12-21 | 16.24 |
| 2020-12-18 | 17.75 |
| 2020-12-17 | 16.24 |
| 2020-12-16 | 14.73 |
| 2020-12-15 | 11.71 |
| 2020-12-14 | 13.22 |
| 2020-12-11 | 16.24 |
| 2020-12-10 | 17.75 |
| 2020-12-09 | 20.69 |
| 2020-12-08 | 26.58 |
| 2020-12-07 | 26.58 |
| 2020-12-04 | 8.92 |
| 2020-12-03 | 8.92 |
| 2020-12-02 | 11.86 |
| 2020-12-01 | 13.33 |
| 2020-11-30 | 10.39 |
| 2020-11-27 | 10.39 |
| 2020-11-26 | 10.39 |
| 2020-11-25 | 7.45 |
| 2020-11-24 | 7.45 |
| 2020-11-23 | 10.39 |
| 2020-11-20 | -11.69 |
| 2020-11-19 | -11.69 |
| 2020-11-18 | -10.22 |
| 2020-11-17 | -10.22 |
| 2020-11-16 | -8.74 |
| 2020-11-13 | -7.27 |
| 2020-11-12 | -5.80 |
| 2020-11-11 | -5.80 |
| 2020-11-10 | -5.80 |
| 2020-11-09 | -2.86 |
| 2020-11-06 | -2.86 |
| 2020-11-05 | -2.86 |
| 2020-11-04 | -1.38 |
| 2020-11-03 | -5.80 |
| 2020-11-02 | -5.80 |
| 2020-10-30 | -7.27 |
| 2020-10-29 | -2.86 |
| 2020-10-28 | -2.86 |
| 2020-10-27 | -2.86 |
| 2020-10-23 | -2.86 |
| 2020-10-22 | -7.27 |
| 2020-10-21 | -10.22 |
| 2020-10-20 | -10.22 |
| 2020-10-19 | -8.74 |
| 2020-10-16 | -8.74 |
| 2020-10-15 | -7.27 |
| 2020-10-14 | -7.27 |
| 2020-10-12 | -10.22 |
| 2020-10-09 | -10.22 |
| 2020-10-08 | -8.74 |
| 2020-10-07 | -8.74 |
| 2020-10-06 | -7.27 |
| 2020-10-05 | -10.22 |
| 2020-09-30 | -7.27 |
| 2020-09-29 | -7.27 |
| 2020-09-28 | -7.27 |
| 2020-09-25 | -8.74 |
| 2020-09-24 | -2.86 |
| 2020-09-23 | -8.74 |
| 2020-09-22 | -7.27 |
| 2020-09-21 | -7.27 |
| 2020-09-18 | -5.80 |
| 2020-09-17 | -5.80 |
| 2020-09-16 | -5.80 |
| 2020-09-15 | -4.33 |
| 2020-09-14 | -2.86 |
| 2020-09-11 | -4.33 |
| 2020-09-10 | -4.33 |
| 2020-09-09 | -4.33 |
| 2020-09-08 | -2.86 |
| 2020-09-07 | -1.38 |
| 2020-09-04 | 1.56 |
| 2020-09-03 | 4.50 |
| 2020-09-02 | 0.09 |
| 2020-09-01 | -1.38 |
| 2020-08-31 | -1.38 |
| 2020-08-28 | -1.38 |
| 2020-08-27 | -0.02 |
| 2020-08-26 | -2.75 |
| 2020-08-25 | -2.75 |
| 2020-08-24 | -1.38 |
| 2020-08-21 | -0.02 |
| 2020-08-20 | -4.12 |
| 2020-08-19 | -1.38 |
| 2020-08-18 | -1.38 |
| 2020-08-17 | -1.38 |
| 2020-08-14 | -2.75 |
| 2020-08-13 | -2.75 |
| 2020-08-12 | -2.75 |
| 2020-08-11 | -4.12 |
| 2020-08-10 | -2.75 |
| 2020-08-07 | -1.38 |
| 2020-08-06 | -1.38 |
| 2020-08-05 | -1.38 |
| 2020-08-04 | -4.12 |
| 2020-08-03 | -1.38 |
| 2020-07-31 | -0.02 |
| 2020-07-30 | -0.02 |
| 2020-07-29 | -4.12 |
| 2020-07-28 | -6.86 |
| 2020-07-27 | -6.86 |
| 2020-07-24 | -5.49 |
| 2020-07-23 | -2.75 |
| 2020-07-22 | -1.38 |
| 2020-07-21 | 1.35 |
| 2020-07-20 | 1.35 |
| 2020-07-17 | 1.35 |
| 2020-07-16 | 1.35 |
| 2020-07-15 | 6.83 |
| 2020-07-14 | 12.31 |
| 2020-07-13 | 21.90 |
| 2020-07-10 | -2.75 |
| 2020-07-09 | -1.38 |
| 2020-07-08 | -4.12 |
| 2020-07-07 | -1.38 |
| 2020-07-06 | -5.49 |
| 2020-07-03 | -4.12 |
| 2020-07-02 | -4.12 |
| 2020-06-30 | -5.49 |
| 2020-06-29 | -5.49 |
| 2020-06-26 | -4.12 |
| 2020-06-24 | -1.38 |
| 2020-06-23 | -2.75 |
| 2020-06-22 | -1.38 |
| 2020-06-19 | -8.23 |
| 2020-06-18 | -12.34 |
| 2020-06-17 | -16.45 |
| 2020-06-16 | -15.08 |
| 2020-06-15 | -19.19 |
| 2020-06-12 | -24.67 |
| 2020-06-11 | -23.30 |
| 2020-06-10 | -24.67 |
| 2020-06-09 | -24.67 |
| 2020-06-08 | -26.04 |
| 2020-06-05 | -26.04 |
| 2020-06-04 | -23.30 |
| 2020-06-03 | -23.30 |
| 2020-06-02 | -24.67 |
| 2020-06-01 | -24.67 |
| 2020-05-29 | -26.04 |
| 2020-05-28 | -24.67 |
| 2020-05-27 | -21.93 |
| 2020-05-26 | -20.56 |
| 2020-05-25 | -20.56 |
| 2020-05-22 | -19.19 |
| 2020-05-21 | -19.19 |
| 2020-05-20 | -20.56 |
| 2020-05-19 | -19.19 |
| 2020-05-18 | -19.19 |
| 2020-05-15 | -19.19 |
| 2020-05-14 | -19.19 |
| 2020-05-13 | -17.82 |
| 2020-05-12 | -17.82 |
| 2020-05-11 | -17.82 |
| 2020-05-08 | -17.82 |
| 2020-05-07 | -17.82 |
| 2020-05-06 | -17.82 |
| 2020-05-05 | -17.82 |
| 2020-05-04 | -13.71 |
| 2020-04-29 | -12.34 |
| 2020-04-28 | -20.56 |
| 2020-04-27 | -20.56 |
| 2020-04-24 | -23.30 |
| 2020-04-23 | -23.30 |
| 2020-04-22 | -20.56 |
| 2020-04-21 | -20.56 |
| 2020-04-20 | -20.56 |
| 2020-04-17 | -20.56 |
| 2020-04-16 | -20.56 |
| 2020-04-15 | -17.82 |
| 2020-04-14 | -17.82 |
| 2020-04-09 | -17.82 |
| 2020-04-08 | -13.71 |
| 2020-04-07 | -19.19 |
| 2020-04-06 | -20.56 |
| 2020-04-03 | -13.71 |
| 2020-04-02 | -13.71 |
| 2020-04-01 | -13.71 |
| 2020-03-31 | -12.34 |
| 2020-03-30 | -12.34 |
| 2020-03-27 | -12.34 |
| 2020-03-26 | -12.34 |
| 2020-03-25 | -12.34 |
| 2020-03-24 | -12.34 |
| 2020-03-23 | -12.34 |
| 2020-03-20 | -15.08 |
| 2020-03-19 | -20.56 |
| 2020-03-18 | -12.34 |
| 2020-03-17 | -9.60 |
| 2020-03-16 | -12.34 |
| 2020-03-13 | -12.34 |
| 2020-03-12 | -5.49 |
| 2020-03-11 | -5.49 |
| 2020-03-10 | -5.49 |
| 2020-03-09 | -5.49 |
| 2020-03-06 | -4.12 |
| 2020-03-05 | -5.49 |
| 2020-03-04 | -4.12 |
| 2020-03-03 | -5.49 |
| 2020-03-02 | -5.49 |
| 2020-02-28 | -6.86 |
| 2020-02-27 | -5.49 |
| 2020-02-26 | -5.49 |
| 2020-02-25 | -8.23 |
| 2020-02-24 | -6.86 |
| 2020-02-21 | -5.49 |
| 2020-02-20 | -6.86 |
| 2020-02-19 | -6.86 |
| 2020-02-18 | -6.86 |
| 2020-02-17 | -6.86 |
| 2020-02-14 | -5.49 |
| 2020-02-13 | -4.12 |
| 2020-02-12 | -4.12 |
| 2020-02-11 | -5.49 |
| 2020-02-10 | -4.12 |
| 2020-02-07 | -5.49 |
| 2020-02-06 | -4.12 |
| 2020-02-05 | -2.75 |
| 2020-02-04 | -4.12 |
| 2020-02-03 | -4.12 |
| 2020-01-31 | -4.12 |
| 2020-01-30 | -4.12 |
| 2020-01-29 | -4.12 |
| 2020-01-24 | -4.12 |
| 2020-01-23 | -4.12 |
| 2020-01-22 | -4.12 |
| 2020-01-21 | -4.12 |
| 2020-01-20 | -1.38 |
| 2020-01-17 | -1.38 |
| 2020-01-16 | -1.38 |
| 2020-01-15 | -2.75 |
| 2020-01-14 | -2.75 |
| 2020-01-13 | -4.12 |
| 2020-01-10 | -1.38 |
| 2020-01-09 | -0.02 |
| 2020-01-08 | -15.08 |
| 2020-01-07 | -15.08 |
| 2020-01-06 | -15.08 |
| 2020-01-03 | -15.08 |
| 2020-01-02 | -15.08 |
| 2019-12-31 | -15.08 |
| 2019-12-30 | -15.08 |
| 2019-12-27 | -15.08 |
| 2019-12-24 | -13.71 |
| 2019-12-23 | -13.71 |
| 2019-12-20 | -13.71 |
| 2019-12-19 | -23.30 |
| 2019-12-18 | -23.30 |
| 2019-12-17 | -20.56 |
| 2019-12-16 | -24.67 |
| 2019-12-13 | -26.04 |
| 2019-12-12 | -27.41 |
| 2019-12-11 | -27.41 |
| 2019-12-10 | -27.41 |
| 2019-12-09 | -27.41 |
| 2019-12-06 | -26.04 |
| 2019-12-05 | -26.04 |
| 2019-12-04 | -26.04 |
| 2019-12-03 | -23.30 |
| 2019-12-02 | -20.56 |
| 2019-11-29 | -20.56 |
| 2019-11-28 | -20.56 |
| 2019-11-27 | -27.41 |
| 2019-11-26 | -27.41 |
| 2019-11-25 | -30.15 |
| 2019-11-22 | -30.15 |
| 2019-11-21 | -30.15 |
| 2019-11-20 | -31.52 |
| 2019-11-19 | -31.52 |
| 2019-11-18 | -28.78 |
| 2019-11-15 | -27.41 |
| 2019-11-14 | -27.41 |
| 2019-11-13 | -27.41 |
| 2019-11-12 | -27.41 |
| 2019-11-11 | -27.41 |
| 2019-11-08 | -28.78 |
| 2019-11-07 | -30.15 |
| 2019-11-06 | -30.15 |
| 2019-11-05 | -30.15 |
| 2019-11-04 | -28.78 |
| 2019-11-01 | -30.15 |
| 2019-10-31 | -31.52 |
| 2019-10-30 | -30.15 |
| 2019-10-29 | -27.41 |
| 2019-10-28 | -27.41 |
| 2019-10-25 | -28.78 |
| 2019-10-24 | -28.78 |
| 2019-10-23 | -27.41 |
| 2019-10-22 | -28.78 |
| 2019-10-21 | -30.15 |
| 2019-10-18 | -30.15 |
| 2019-10-17 | -30.15 |
| 2019-10-16 | -30.15 |
| 2019-10-15 | -30.15 |
| 2019-10-14 | -27.41 |
| 2019-10-11 | -30.15 |
| 2019-10-10 | -30.15 |
| 2019-10-09 | -30.15 |
| 2019-10-08 | -30.15 |
| 2019-10-04 | -31.52 |
| 2019-10-03 | -30.15 |
| 2019-10-02 | -28.78 |
| 2019-09-30 | -28.78 |
| 2019-09-27 | -30.15 |
| 2019-09-26 | -27.41 |
| 2019-09-25 | -28.78 |
| 2019-09-24 | -28.78 |
| 2019-09-23 | -28.78 |
| 2019-09-20 | -28.78 |
| 2019-09-19 | -32.07 |
| 2019-09-18 | -31.52 |
| 2019-09-17 | -27.41 |
| 2019-09-16 | -30.15 |
| 2019-09-13 | -30.15 |
| 2019-09-12 | -30.15 |
| 2019-09-11 | -30.15 |
| 2019-09-10 | -27.41 |
| 2019-09-09 | -27.41 |
| 2019-09-06 | -31.52 |
| 2019-09-05 | -32.07 |
| 2019-09-04 | -28.78 |
| 2019-09-03 | -28.78 |
| 2019-09-02 | -24.67 |
| 2019-08-30 | -28.78 |
| 2019-08-29 | -30.05 |
| 2019-08-28 | -28.78 |
| 2019-08-27 | -27.51 |
| 2019-08-26 | -26.23 |
| 2019-08-23 | -24.96 |
| 2019-08-22 | -24.96 |
| 2019-08-21 | -24.96 |
| 2019-08-20 | -24.96 |
| 2019-08-19 | -24.96 |
| 2019-08-16 | -24.96 |
| 2019-08-15 | -28.78 |
| 2019-08-14 | -28.78 |
| 2019-08-13 | -27.51 |
| 2019-08-12 | -26.23 |
| 2019-08-09 | -26.23 |
| 2019-08-08 | -26.23 |
| 2019-08-07 | -24.96 |
| 2019-08-06 | -27.51 |
| 2019-08-05 | -26.23 |
| 2019-08-02 | -26.23 |
| 2019-08-01 | -23.69 |
| 2019-07-31 | -22.42 |
| 2019-07-30 | -21.15 |
| 2019-07-29 | -23.69 |
| 2019-07-26 | -19.88 |
| 2019-07-25 | -23.69 |
| 2019-07-24 | -23.69 |
| 2019-07-23 | -23.69 |
| 2019-07-22 | -23.69 |
| 2019-07-19 | -22.42 |
| 2019-07-18 | -21.15 |
| 2019-07-17 | -18.60 |
| 2019-07-16 | -18.60 |
| 2019-07-15 | -18.60 |
| 2019-07-12 | -22.42 |
| 2019-07-11 | -19.88 |
| 2019-07-10 | -21.15 |
| 2019-07-09 | -18.60 |
| 2019-07-08 | -18.60 |
| 2019-07-05 | -17.33 |
| 2019-07-04 | -17.33 |
| 2019-07-03 | -17.33 |
| 2019-07-02 | -17.33 |
| 2019-06-28 | -19.88 |
| 2019-06-27 | -19.88 |
| 2019-06-26 | -23.69 |
| 2019-06-25 | -24.96 |
| 2019-06-24 | -24.96 |
| 2019-06-21 | -23.69 |
| 2019-06-20 | -18.60 |
| 2019-06-19 | -19.88 |
| 2019-06-18 | -19.88 |
| 2019-06-17 | -18.60 |
| 2019-06-14 | -19.88 |
| 2019-06-13 | -22.42 |
| 2019-06-12 | -22.42 |
| 2019-06-11 | -22.42 |
| 2019-06-10 | -22.42 |
| 2019-06-06 | -22.42 |
| 2019-06-05 | -26.23 |
| 2019-06-04 | -26.23 |
| 2019-06-03 | -23.69 |
| 2019-05-31 | -23.69 |
| 2019-05-30 | -22.42 |
| 2019-05-29 | -22.42 |
| 2019-05-28 | -21.15 |
| 2019-05-27 | -22.42 |
| 2019-05-24 | -18.60 |
| 2019-05-23 | -18.60 |
| 2019-05-22 | -18.60 |
| 2019-05-21 | -22.42 |
| 2019-05-20 | -22.42 |
| 2019-05-17 | -16.06 |
| 2019-05-16 | -16.06 |
| 2019-05-15 | -16.06 |
| 2019-05-14 | -16.06 |
| 2019-05-10 | -14.79 |
| 2019-05-09 | -14.79 |
| 2019-05-08 | -12.24 |
| 2019-05-07 | -12.24 |
| 2019-05-06 | -16.06 |
| 2019-05-03 | -9.70 |
| 2019-05-02 | -9.70 |
| 2019-04-30 | -10.97 |
| 2019-04-29 | -10.97 |
| 2019-04-26 | -10.97 |
| 2019-04-25 | -13.52 |
| 2019-04-24 | -8.43 |
| 2019-04-23 | -8.43 |
| 2019-04-18 | -9.70 |
| 2019-04-17 | -9.70 |
| 2019-04-16 | -8.43 |
| 2019-04-15 | -8.43 |
| 2019-04-12 | -10.97 |
| 2019-04-11 | -7.16 |
| 2019-04-10 | -7.16 |
| 2019-04-09 | -8.43 |
| 2019-04-08 | -8.43 |
| 2019-04-04 | -8.43 |
| 2019-04-03 | -8.43 |
| 2019-04-02 | -9.70 |
| 2019-04-01 | -7.16 |
| 2019-03-29 | -8.43 |
| 2019-03-28 | -8.43 |
| 2019-03-27 | -4.61 |
| 2019-03-26 | -4.61 |
| 2019-03-25 | -8.43 |
| 2019-03-22 | -7.16 |
| 2019-03-21 | -7.16 |
| 2019-03-20 | -7.16 |
| 2019-03-19 | -4.61 |
| 2019-03-18 | -3.34 |
| 2019-03-15 | -2.07 |
| 2019-03-14 | -2.07 |
| 2019-03-13 | -4.61 |
| 2019-03-12 | -8.43 |
| 2019-03-11 | -5.89 |
| 2019-03-08 | -8.43 |
| 2019-03-07 | -4.61 |
| 2019-03-06 | -4.61 |
| 2019-03-05 | -3.34 |
| 2019-03-04 | -3.34 |
| 2019-03-01 | -0.80 |
| 2019-02-28 | -0.80 |
| 2019-02-27 | -2.07 |
| 2019-02-26 | -4.61 |
| 2019-02-25 | 5.56 |
| 2019-02-22 | -0.80 |
| 2019-02-21 | -2.07 |
| 2019-02-20 | -3.34 |
| 2019-02-19 | -14.79 |
| 2019-02-18 | -14.79 |
| 2019-02-15 | -16.06 |
| 2019-02-14 | -17.33 |
| 2019-02-13 | -14.79 |
| 2019-02-12 | -13.52 |
| 2019-02-11 | -16.06 |
| 2019-02-08 | -13.52 |
| 2019-02-04 | -13.52 |
| 2019-02-01 | -13.52 |
| 2019-01-31 | -17.33 |
| 2019-01-30 | -14.79 |
| 2019-01-29 | -12.24 |
| 2019-01-28 | -14.79 |
| 2019-01-25 | -13.52 |
| 2019-01-24 | -12.24 |
| 2019-01-23 | -12.24 |
| 2019-01-22 | -12.24 |
| 2019-01-21 | -13.52 |
| 2019-01-18 | -13.52 |
| 2019-01-17 | -14.79 |
| 2019-01-16 | -16.06 |
| 2019-01-15 | -16.06 |
| 2019-01-14 | -17.33 |
| 2019-01-11 | -17.33 |
| 2019-01-10 | -13.52 |
| 2019-01-09 | -17.33 |
| 2019-01-08 | -18.60 |
| 2019-01-07 | -13.52 |
| 2019-01-04 | -16.06 |
| 2019-01-03 | -18.60 |
| 2019-01-02 | -10.97 |
| 2018-12-31 | -9.70 |
| 2018-12-28 | -12.24 |
| 2018-12-27 | -17.33 |
| 2018-12-24 | -14.79 |
| 2018-12-21 | -14.79 |
| 2018-12-20 | -14.79 |
| 2018-12-19 | -13.52 |
| 2018-12-18 | -13.52 |
| 2018-12-17 | -12.24 |
| 2018-12-14 | -12.24 |
| 2018-12-13 | -12.24 |
| 2018-12-12 | -13.52 |
| 2018-12-11 | -13.52 |
| 2018-12-10 | -10.97 |
| 2018-12-07 | -12.24 |
| 2018-12-06 | -12.24 |
| 2018-12-05 | -13.52 |
| 2018-12-04 | -9.70 |
| 2018-12-03 | -8.43 |
| 2018-11-30 | -8.43 |
| 2018-11-29 | -8.43 |
| 2018-11-28 | -16.06 |
| 2018-11-27 | -21.15 |
| 2018-11-26 | -19.88 |
| 2018-11-23 | -13.52 |
| 2018-11-22 | -13.52 |
| 2018-11-21 | -12.24 |
| 2018-11-20 | -7.16 |
| 2018-11-19 | -9.70 |
| 2018-11-16 | -4.61 |
| 2018-11-15 | -14.79 |
| 2018-11-14 | -18.60 |
| 2018-11-13 | -18.60 |
| 2018-11-12 | -18.60 |
| 2018-11-09 | -18.60 |
| 2018-11-08 | -18.60 |
| 2018-11-07 | -16.06 |
| 2018-11-06 | -14.79 |
| 2018-11-05 | -10.97 |
| 2018-11-02 | -10.97 |
| 2018-11-01 | -12.24 |
| 2018-10-31 | -16.06 |
| 2018-10-30 | -18.60 |
| 2018-10-29 | -18.60 |
| 2018-10-26 | -18.60 |
| 2018-10-25 | -21.15 |
| 2018-10-24 | -19.88 |
| 2018-10-23 | -19.88 |
| 2018-10-22 | -19.88 |
| 2018-10-19 | -19.88 |
| 2018-10-18 | -19.88 |
| 2018-10-16 | -19.88 |
| 2018-10-15 | -16.06 |
| 2018-10-12 | -14.79 |
| 2018-10-11 | -12.24 |
| 2018-10-10 | -9.70 |
| 2018-10-09 | -9.70 |
| 2018-10-08 | -9.70 |
| 2018-10-05 | -9.70 |
| 2018-10-04 | -9.70 |
| 2018-10-03 | -9.70 |
| 2018-10-02 | -9.70 |
| 2018-09-28 | -13.52 |
| 2018-09-27 | -12.24 |
| 2018-09-26 | -12.24 |
| 2018-09-24 | -5.89 |
| 2018-09-21 | -5.89 |
| 2018-09-20 | -3.34 |
| 2018-09-19 | -10.97 |
| 2018-09-18 | -13.52 |
| 2018-09-17 | -13.52 |
| 2018-09-14 | -13.52 |
| 2018-09-13 | -13.52 |
| 2018-09-12 | -12.24 |
| 2018-09-11 | -14.79 |
| 2018-09-10 | -12.24 |
| 2018-09-07 | -9.70 |
| 2018-09-06 | -9.70 |
| 2018-09-05 | -9.70 |
| 2018-09-04 | -8.43 |
| 2018-09-03 | -10.97 |
| 2018-08-31 | -10.97 |
| 2018-08-30 | -7.16 |
| 2018-08-29 | -8.43 |
| 2018-08-28 | -6.02 |
| 2018-08-27 | -6.02 |
| 2018-08-24 | -9.63 |
| 2018-08-23 | -9.63 |
| 2018-08-22 | -8.43 |
| 2018-08-21 | -3.61 |
| 2018-08-20 | -6.02 |
| 2018-08-17 | -7.22 |
| 2018-08-16 | -8.43 |
| 2018-08-15 | -7.22 |
| 2018-08-14 | -7.22 |
| 2018-08-13 | -7.22 |
| 2018-08-10 | -7.22 |
| 2018-08-09 | -6.02 |
| 2018-08-08 | -7.22 |
| 2018-08-07 | -7.22 |
| 2018-08-06 | -7.22 |
| 2018-08-03 | -6.02 |
| 2018-08-02 | -6.02 |
| 2018-08-01 | -3.61 |
| 2018-07-31 | -6.02 |
| 2018-07-30 | -4.81 |
| 2018-07-27 | -4.81 |
| 2018-07-26 | -2.40 |
| 2018-07-25 | -3.61 |
| 2018-07-24 | -1.20 |
| 2018-07-23 | -6.02 |
| 2018-07-20 | -3.61 |
| 2018-07-19 | -4.81 |
| 2018-07-18 | -4.81 |
| 2018-07-17 | -3.61 |
| 2018-07-16 | -4.81 |
| 2018-07-13 | -4.81 |
| 2018-07-12 | -3.61 |
| 2018-07-11 | -1.20 |
| 2018-07-10 | 1.21 |
| 2018-07-09 | 2.42 |
| 2018-07-06 | 1.21 |
| 2018-07-05 | 1.21 |
| 2018-07-04 | 3.62 |
| 2018-07-03 | 4.83 |
| 2018-06-29 | 9.64 |
| 2018-06-28 | 3.62 |
| 2018-06-27 | 1.21 |
| 2018-06-26 | 3.62 |
| 2018-06-25 | 4.83 |
| 2018-06-22 | 7.23 |
| 2018-06-21 | 8.44 |
| 2018-06-20 | 3.62 |
| 2018-06-19 | 2.42 |
| 2018-06-15 | 9.64 |
| 2018-06-14 | 12.05 |
| 2018-06-13 | 13.26 |
| 2018-06-12 | 12.05 |
| 2018-06-11 | 13.26 |
| 2018-06-08 | 14.46 |
| 2018-06-07 | 13.26 |
| 2018-06-06 | 15.67 |
| 2018-06-05 | 13.26 |
| 2018-06-04 | 10.85 |
| 2018-06-01 | 10.85 |
| 2018-05-31 | 13.26 |
| 2018-05-30 | 12.05 |
| 2018-05-29 | 13.26 |
| 2018-05-28 | 13.26 |
| 2018-05-25 | 13.26 |
| 2018-05-24 | 14.46 |
| 2018-05-23 | 13.26 |
| 2018-05-21 | 15.67 |
| 2018-05-18 | 15.67 |
| 2018-05-17 | 15.67 |
| 2018-05-16 | 15.67 |
| 2018-05-15 | 15.67 |
| 2018-05-14 | 18.08 |
| 2018-05-11 | 18.08 |
| 2018-05-10 | 16.87 |
| 2018-05-09 | 15.67 |
| 2018-05-08 | 16.87 |
| 2018-05-07 | 16.87 |
| 2018-05-04 | 16.87 |
| 2018-05-03 | 18.08 |
| 2018-05-02 | 19.28 |
| 2018-04-30 | 19.28 |
| 2018-04-27 | 18.08 |
| 2018-04-26 | 25.31 |
| 2018-04-25 | 20.49 |
| 2018-04-24 | 20.49 |
| 2018-04-23 | 15.67 |
| 2018-04-20 | 19.28 |
| 2018-04-19 | 19.28 |
| 2018-04-18 | 19.28 |
| 2018-04-17 | 20.49 |
| 2018-04-16 | 22.90 |
| 2018-04-13 | 25.31 |
| 2018-04-12 | 25.31 |
| 2018-04-11 | 25.31 |
| 2018-04-10 | 25.31 |
| 2018-04-09 | 22.90 |
| 2018-04-06 | 25.31 |
| 2018-04-04 | 25.31 |
| 2018-04-03 | 25.31 |
| 2018-03-29 | 27.72 |
| 2018-03-28 | 27.72 |
| 2018-03-27 | 27.72 |
| 2018-03-26 | 27.72 |
| 2018-03-23 | 27.72 |
| 2018-03-22 | 32.54 |
| 2018-03-21 | 32.54 |
| 2018-03-20 | 34.95 |
| 2018-03-19 | 37.36 |
| 2018-03-16 | 34.95 |
| 2018-03-15 | 32.54 |
| 2018-03-14 | 32.54 |
| 2018-03-13 | 32.54 |
| 2018-03-12 | 32.54 |
| 2018-03-09 | 34.95 |
| 2018-03-08 | 34.95 |
| 2018-03-07 | 30.13 |
| 2018-03-06 | 32.54 |
| 2018-03-05 | 30.13 |
| 2018-03-02 | 34.95 |
| 2018-03-01 | 37.36 |
| 2018-02-28 | 39.77 |
| 2018-02-27 | 39.77 |
| 2018-02-26 | 44.59 |
| 2018-02-23 | 54.23 |
| 2018-02-22 | 54.23 |
| 2018-02-21 | 56.64 |
| 2018-02-20 | 49.41 |
| 2018-02-15 | 47.00 |
| 2018-02-14 | 44.59 |
| 2018-02-13 | 39.77 |
| 2018-02-12 | 49.41 |
| 2018-02-09 | 47.00 |
| 2018-02-08 | 49.41 |
| 2018-02-07 | 32.54 |
| 2018-02-06 | 22.90 |
| 2018-02-05 | 30.13 |
| 2018-02-02 | 32.54 |
| 2018-02-01 | 32.54 |
| 2018-01-31 | 30.13 |
| 2018-01-30 | 27.72 |
| 2018-01-29 | 30.13 |
| 2018-01-26 | 32.54 |
| 2018-01-25 | 27.72 |
| 2018-01-24 | 27.72 |
| 2018-01-23 | 27.72 |
| 2018-01-22 | 27.72 |
| 2018-01-19 | 27.72 |
| 2018-01-18 | 25.31 |
| 2018-01-17 | 22.90 |
| 2018-01-16 | 25.31 |
| 2018-01-15 | 22.90 |
| 2018-01-12 | 30.13 |
| 2018-01-11 | 32.54 |
| 2018-01-10 | 32.54 |
| 2018-01-09 | 32.54 |
| 2018-01-08 | 34.95 |
| 2018-01-05 | 37.36 |
| 2018-01-04 | 32.54 |
| 2018-01-03 | 30.13 |
| 2018-01-02 | 30.13 |
| 2017-12-29 | 30.13 |
| 2017-12-28 | 30.13 |
| 2017-12-27 | 32.54 |
| 2017-12-22 | 37.36 |
| 2017-12-21 | 37.36 |
| 2017-12-20 | 39.77 |
| 2017-12-19 | 39.77 |
| 2017-12-18 | 39.77 |
| 2017-12-15 | 39.77 |
| 2017-12-14 | 42.18 |
| 2017-12-13 | 39.77 |
| 2017-12-12 | 34.95 |
| 2017-12-11 | 37.36 |
| 2017-12-08 | 42.18 |
| 2017-12-07 | 44.59 |
| 2017-12-06 | 47.00 |
| 2017-12-05 | 51.82 |
| 2017-12-04 | 49.41 |
| 2017-12-01 | 42.18 |
| 2017-11-30 | 27.72 |
| 2017-11-29 | 30.13 |
| 2017-11-28 | 34.95 |
| 2017-11-27 | 34.95 |
| 2017-11-24 | 37.36 |
| 2017-11-23 | 32.54 |
| 2017-11-22 | 37.36 |
| 2017-11-21 | 39.77 |
| 2017-11-20 | 51.82 |
| 2017-11-17 | 56.64 |
| 2017-11-16 | 63.86 |
| 2017-11-15 | 63.86 |
| 2017-11-14 | 59.04 |
| 2017-11-13 | 56.64 |
| 2017-11-10 | 59.04 |
| 2017-11-09 | 61.45 |
| 2017-11-08 | 71.09 |
| 2017-11-07 | 75.91 |
| 2017-11-06 | 73.50 |
| 2017-11-03 | 73.50 |
| 2017-11-02 | 66.27 |
| 2017-11-01 | 71.09 |
| 2017-10-31 | 61.45 |
| 2017-10-30 | 61.45 |
| 2017-10-27 | 54.23 |
| 2017-10-26 | 54.23 |
| 2017-10-25 | 56.64 |
| 2017-10-24 | 44.59 |
| 2017-10-23 | 39.77 |
| 2017-10-20 | 44.59 |
| 2017-10-19 | 44.59 |
| 2017-10-18 | 44.59 |
| 2017-10-17 | 44.59 |
| 2017-10-16 | 49.41 |
| 2017-10-13 | 32.54 |
| 2017-10-12 | 22.90 |
| 2017-10-11 | 22.90 |
| 2017-10-10 | 27.72 |
| 2017-10-09 | 25.31 |
| 2017-10-06 | 25.31 |
| 2017-10-04 | 22.90 |
| 2017-10-03 | 25.31 |
| 2017-09-29 | 22.90 |
| 2017-09-28 | 14.46 |
| 2017-09-27 | 13.26 |
| 2017-09-26 | 15.67 |
| 2017-09-25 | 18.08 |
| 2017-09-22 | 25.31 |
| 2017-09-21 | 32.54 |
| 2017-09-20 | 32.54 |
| 2017-09-19 | 37.36 |
| 2017-09-18 | 32.54 |
| 2017-09-15 | 32.54 |
| 2017-09-14 | 32.54 |
| 2017-09-13 | 34.95 |
| 2017-09-12 | 37.36 |
| 2017-09-11 | 34.95 |
| 2017-09-08 | 37.36 |
| 2017-09-07 | 34.95 |
| 2017-09-06 | 34.95 |
| 2017-09-05 | 34.95 |
| 2017-09-04 | 39.77 |
| 2017-09-01 | 39.77 |
| 2017-08-31 | 42.18 |
| 2017-08-30 | 42.58 |
| 2017-08-29 | 42.58 |
| 2017-08-28 | 36.72 |
| 2017-08-25 | 38.67 |
| 2017-08-24 | 38.67 |
| 2017-08-22 | 38.67 |
| 2017-08-21 | 36.72 |
| 2017-08-18 | 38.67 |
| 2017-08-17 | 42.58 |
| 2017-08-16 | 36.72 |
| 2017-08-15 | 36.72 |
| 2017-08-14 | 38.67 |
| 2017-08-11 | 36.72 |
| 2017-08-10 | 42.58 |
| 2017-08-09 | 42.58 |
| 2017-08-08 | 48.44 |
| 2017-08-07 | 50.39 |
| 2017-08-04 | 46.48 |
| 2017-08-03 | 46.48 |
| 2017-08-02 | 42.58 |
| 2017-08-01 | 42.58 |
| 2017-07-31 | 42.58 |
| 2017-07-28 | 42.58 |
| 2017-07-27 | 42.58 |
| 2017-07-26 | 46.48 |
| 2017-07-25 | 46.48 |
| 2017-07-24 | 48.44 |
| 2017-07-21 | 50.39 |
| 2017-07-20 | 52.34 |
| 2017-07-19 | 56.25 |
| 2017-07-18 | 52.34 |
| 2017-07-17 | 52.34 |
| 2017-07-14 | 52.34 |
| 2017-07-13 | 44.53 |
| 2017-07-12 | 34.77 |
| 2017-07-11 | 36.72 |
| 2017-07-10 | 32.81 |
| 2017-07-07 | 34.77 |
| 2017-07-06 | 36.72 |
| 2017-07-05 | 38.67 |
| 2017-07-04 | 36.72 |
| 2017-07-03 | 42.58 |
| 2017-06-30 | 42.58 |
| 2017-06-29 | 44.53 |
| 2017-06-28 | 38.67 |
| 2017-06-27 | 52.34 |
| 2017-06-26 | 54.30 |
| 2017-06-23 | 58.20 |
| 2017-06-22 | 60.16 |
| 2017-06-21 | 56.25 |
| 2017-06-20 | 56.25 |
| 2017-06-19 | 60.16 |
| 2017-06-16 | 50.39 |
| 2017-06-15 | 50.39 |
| 2017-06-14 | 56.25 |
| 2017-06-13 | 56.25 |
| 2017-06-12 | 46.48 |
| 2017-06-09 | 38.67 |
| 2017-06-08 | 36.72 |
| 2017-06-07 | 36.72 |
| 2017-06-06 | 40.63 |
| 2017-06-05 | 38.67 |
| 2017-06-02 | 36.72 |
| 2017-06-01 | 42.58 |
| 2017-05-31 | 28.91 |
| 2017-05-29 | 26.95 |
| 2017-05-26 | 25.00 |
| 2017-05-25 | 26.95 |
| 2017-05-24 | 26.95 |
| 2017-05-23 | 26.95 |
| 2017-05-22 | 25.00 |
| 2017-05-19 | 25.00 |
| 2017-05-18 | 25.00 |
| 2017-05-17 | 25.00 |
| 2017-05-16 | 25.00 |
| 2017-05-15 | 23.05 |
| 2017-05-12 | 25.00 |
| 2017-05-11 | 21.09 |
| 2017-05-10 | 25.00 |
| 2017-05-09 | 25.00 |
| 2017-05-08 | 25.00 |
| 2017-05-05 | 25.00 |
| 2017-05-04 | 26.95 |
| 2017-05-02 | 32.81 |
| 2017-04-28 | 30.86 |
| 2017-04-27 | 32.81 |
| 2017-04-26 | 23.05 |
| 2017-04-25 | 25.00 |
| 2017-04-24 | 15.23 |
| 2017-04-21 | 15.23 |
| 2017-04-20 | 9.38 |
| 2017-04-19 | 9.38 |
| 2017-04-18 | 9.38 |
| 2017-04-13 | 9.38 |
| 2017-04-12 | 9.38 |
| 2017-04-11 | 9.38 |
| 2017-04-10 | 11.33 |
| 2017-04-07 | 7.42 |
| 2017-04-06 | 9.38 |
| 2017-04-05 | 11.33 |
| 2017-04-03 | 13.28 |
| 2017-03-31 | 13.28 |
| 2017-03-30 | 13.28 |
| 2017-03-29 | 15.23 |
| 2017-03-28 | 13.28 |
| 2017-03-27 | 15.23 |
| 2017-03-24 | 13.28 |
| 2017-03-23 | 17.19 |
| 2017-03-22 | 13.28 |
| 2017-03-21 | 17.19 |
| 2017-03-20 | 13.28 |
| 2017-03-17 | 11.33 |
| 2017-03-16 | 13.28 |
| 2017-03-15 | 9.38 |
| 2017-03-14 | 9.38 |
| 2017-03-13 | 9.38 |
| 2017-03-10 | 9.38 |
| 2017-03-09 | 7.42 |
| 2017-03-08 | 7.42 |
| 2017-03-07 | 7.42 |
| 2017-03-06 | 9.38 |
| 2017-03-03 | 7.42 |
| 2017-03-02 | 11.33 |
| 2017-03-01 | 11.33 |
| 2017-02-28 | 11.33 |
| 2017-02-27 | 15.23 |
| 2017-02-24 | 15.23 |
| 2017-02-23 | 19.14 |
| 2017-02-22 | 17.19 |
| 2017-02-21 | 5.47 |
| 2017-02-20 | 7.42 |
| 2017-02-17 | 7.42 |
| 2017-02-16 | 5.47 |
| 2017-02-15 | 5.47 |
| 2017-02-14 | 3.52 |
| 2017-02-13 | 5.47 |
| 2017-02-10 | 7.42 |
| 2017-02-09 | 5.47 |
| 2017-02-08 | 3.52 |
| 2017-02-07 | 3.52 |
| 2017-02-06 | 1.56 |
| 2017-02-03 | 3.52 |
| 2017-02-02 | 1.56 |
| 2017-02-01 | 3.52 |
| 2017-01-27 | 5.47 |
| 2017-01-26 | 3.52 |
| 2017-01-25 | 1.56 |
| 2017-01-24 | -0.39 |
| 2017-01-23 | -2.34 |
| 2017-01-20 | 1.56 |
| 2017-01-19 | 1.56 |
| 2017-01-18 | 1.56 |
| 2017-01-17 | 1.56 |
| 2017-01-16 | 3.52 |
| 2017-01-13 | 3.52 |
| 2017-01-12 | 3.52 |
| 2017-01-11 | 5.47 |
| 2017-01-10 | 5.47 |
| 2017-01-09 | 3.52 |
| 2017-01-06 | 5.47 |
| 2017-01-05 | 7.42 |
| 2017-01-04 | 5.47 |
| 2017-01-03 | 3.52 |
| 2016-12-30 | 1.56 |
| 2016-12-29 | -0.39 |
| 2016-12-28 | -0.39 |
| 2016-12-23 | 3.52 |
| 2016-12-22 | 1.56 |
| 2016-12-21 | 1.56 |
| 2016-12-20 | 1.56 |
| 2016-12-19 | 7.42 |
| 2016-12-16 | 5.47 |
| 2016-12-15 | 5.47 |
| 2016-12-14 | 5.47 |
| 2016-12-13 | -2.34 |
| 2016-12-12 | -2.34 |
| 2016-12-09 | -0.39 |
| 2016-12-08 | -0.39 |
| 2016-12-07 | 1.56 |
| 2016-12-06 | -2.34 |
| 2016-12-05 | -0.39 |
| 2016-12-02 | 3.52 |
| 2016-12-01 | 3.52 |
| 2016-11-30 | 7.42 |
| 2016-11-29 | 9.38 |
| 2016-11-28 | 17.19 |
| 2016-11-25 | 17.19 |
| 2016-11-24 | 15.23 |
| 2016-11-23 | 15.23 |
| 2016-11-22 | 19.14 |
| 2016-11-21 | 15.23 |
| 2016-11-18 | 13.28 |
| 2016-11-17 | 15.23 |
| 2016-11-16 | 13.28 |
| 2016-11-15 | 17.19 |
| 2016-11-14 | -2.34 |
| 2016-11-11 | -0.39 |
| 2016-11-10 | -0.39 |
| 2016-11-09 | -2.34 |
| 2016-11-08 | -0.39 |
| 2016-11-07 | -0.39 |
| 2016-11-04 | 3.52 |
| 2016-11-03 | 7.42 |
| 2016-11-02 | 3.52 |
| 2016-11-01 | 1.56 |
| 2016-10-31 | -2.34 |
| 2016-10-28 | -0.39 |
| 2016-10-27 | 3.52 |
| 2016-10-26 | 9.38 |
| 2016-10-25 | 7.42 |
| 2016-10-24 | -4.30 |
| 2016-10-20 | -4.30 |
| 2016-10-19 | -4.30 |
| 2016-10-18 | -4.30 |
| 2016-10-17 | -2.34 |
| 2016-10-14 | -5.27 |
| 2016-10-13 | -3.32 |
| 2016-10-12 | -0.39 |
| 2016-10-11 | 3.52 |
| 2016-10-07 | -0.39 |
| 2016-10-06 | -12.11 |
| 2016-10-05 | -13.09 |
| 2016-10-04 | -11.13 |
| 2016-10-03 | -16.02 |
| 2016-09-30 | -16.99 |
| 2016-09-29 | -14.06 |
| 2016-09-28 | -17.97 |
| 2016-09-27 | -21.87 |
| 2016-09-26 | -21.87 |
| 2016-09-23 | -20.90 |
| 2016-09-22 | -20.90 |
| 2016-09-21 | -21.87 |
| 2016-09-20 | -22.85 |
| 2016-09-19 | -23.83 |
| 2016-09-15 | -23.83 |
| 2016-09-14 | -22.85 |
| 2016-09-13 | -21.87 |
| 2016-09-12 | -21.87 |
| 2016-09-09 | -20.90 |
| 2016-09-08 | -21.87 |
| 2016-09-07 | -22.85 |
| 2016-09-06 | -22.85 |
| 2016-09-05 | -22.85 |
| 2016-09-02 | -23.83 |
| 2016-09-01 | -21.87 |
| 2016-08-31 | -20.90 |
| 2016-08-30 | -20.90 |
| 2016-08-29 | -21.87 |
| 2016-08-26 | -22.85 |
| 2016-08-25 | -23.83 |
| 2016-08-24 | -23.83 |
| 2016-08-23 | -23.83 |
| 2016-08-22 | -21.87 |
| 2016-08-19 | -23.83 |
| 2016-08-18 | -23.83 |
| 2016-08-17 | -25.78 |
| 2016-08-16 | -23.83 |
| 2016-08-15 | -21.87 |
| 2016-08-12 | -20.90 |
| 2016-08-11 | -24.80 |
| 2016-08-10 | -24.80 |
| 2016-08-09 | -22.85 |
| 2016-08-08 | -23.83 |
| 2016-08-05 | -24.80 |
| 2016-08-04 | -24.80 |
| 2016-08-03 | -25.78 |
| 2016-08-01 | -24.80 |
| 2016-07-29 | -25.78 |
| 2016-07-28 | -25.78 |
| 2016-07-27 | -25.78 |
| 2016-07-26 | -24.80 |
| 2016-07-25 | -25.78 |
| 2016-07-22 | -26.76 |
| 2016-07-21 | -26.76 |
| 2016-07-20 | -26.76 |
| 2016-07-19 | -25.78 |
| 2016-07-18 | -25.78 |
| 2016-07-15 | -26.76 |
| 2016-07-14 | -28.71 |
| 2016-07-13 | -27.73 |
| 2016-07-12 | -27.73 |
| 2016-07-11 | -28.71 |
| 2016-07-08 | -25.78 |
| 2016-07-07 | -28.71 |
| 2016-07-06 | -30.66 |
| 2016-07-05 | -30.66 |
| 2016-07-04 | -29.69 |
| 2016-06-30 | -29.69 |
| 2016-06-29 | -27.73 |
| 2016-06-28 | -24.80 |
| 2016-06-27 | -25.78 |
| 2016-06-24 | -30.66 |
| 2016-06-23 | -29.69 |
| 2016-06-22 | -31.64 |
| 2016-06-21 | -28.71 |
| 2016-06-20 | -28.71 |
| 2016-06-17 | -28.71 |
| 2016-06-16 | -29.69 |
| 2016-06-15 | -33.59 |
| 2016-06-14 | -32.62 |
| 2016-06-13 | -33.59 |
| 2016-06-10 | -32.62 |
| 2016-06-08 | -31.64 |
| 2016-06-07 | -31.64 |
| 2016-06-06 | -30.66 |
| 2016-06-03 | -30.66 |
| 2016-06-02 | -30.66 |
| 2016-06-01 | -32.62 |
| 2016-05-31 | -25.78 |
| 2016-05-30 | -27.73 |
| 2016-05-27 | -25.78 |
| 2016-05-26 | -25.78 |
| 2016-05-25 | -24.80 |
| 2016-05-24 | -24.80 |
| 2016-05-23 | -24.80 |
| 2016-05-20 | -26.76 |
| 2016-05-19 | -30.66 |
| 2016-05-18 | -32.62 |
| 2016-05-17 | -30.66 |
| 2016-05-16 | -32.62 |
| 2016-05-13 | -30.66 |
| 2016-05-12 | -28.71 |
| 2016-05-11 | -26.76 |
| 2016-05-10 | -24.80 |
| 2016-05-09 | -21.87 |
| 2016-05-06 | -21.87 |
| 2016-05-05 | -22.85 |
| 2016-05-04 | -23.83 |
| 2016-05-03 | -21.87 |
| 2016-04-29 | -18.95 |
| 2016-04-28 | -21.87 |
| 2016-04-27 | -20.90 |
| 2016-04-26 | -31.64 |
| 2016-04-25 | -27.73 |
| 2016-04-22 | -26.76 |
| 2016-04-21 | -25.78 |
| 2016-04-20 | -27.73 |
| 2016-04-19 | -31.64 |
| 2016-04-18 | -31.64 |
| 2016-04-15 | -29.69 |
| 2016-04-14 | -29.69 |
| 2016-04-13 | -40.43 |
| 2016-04-12 | -39.45 |
| 2016-04-11 | -39.45 |
| 2016-04-08 | -39.45 |
| 2016-04-07 | -40.43 |
| 2016-04-06 | -40.43 |
| 2016-04-05 | -41.41 |
| 2016-04-01 | -40.43 |
| 2016-03-31 | -38.48 |
| 2016-03-30 | -38.48 |
| 2016-03-29 | -41.41 |
| 2016-03-24 | -40.43 |
| 2016-03-23 | -38.48 |
| 2016-03-22 | -36.52 |
| 2016-03-21 | -35.55 |
| 2016-03-18 | -38.48 |
| 2016-03-17 | -41.41 |
| 2016-03-16 | -41.41 |
| 2016-03-15 | -38.48 |
| 2016-03-14 | -38.48 |
| 2016-03-11 | -39.45 |
| 2016-03-10 | -41.41 |
| 2016-03-09 | -41.41 |
| 2016-03-08 | -41.41 |
| 2016-03-07 | -40.43 |
| 2016-03-04 | -42.38 |
| 2016-03-03 | -44.34 |
| 2016-03-02 | -42.38 |
| 2016-03-01 | -43.36 |
| 2016-02-29 | -49.22 |
| 2016-02-26 | -48.24 |
| 2016-02-25 | -48.24 |
| 2016-02-24 | -45.31 |
| 2016-02-23 | -45.31 |
| 2016-02-22 | -46.29 |
| 2016-02-19 | -46.29 |
| 2016-02-18 | -48.24 |
| 2016-02-17 | -49.22 |
| 2016-02-16 | -48.24 |
| 2016-02-15 | -50.20 |
| 2016-02-12 | -51.56 |
| 2016-02-11 | -52.34 |
| 2016-02-05 | -51.17 |
| 2016-02-04 | -51.17 |
| 2016-02-03 | -51.95 |
| 2016-02-02 | -50.20 |
| 2016-02-01 | -49.22 |
| 2016-01-29 | -51.37 |
| 2016-01-28 | -51.17 |
| 2016-01-27 | -51.17 |
| 2016-01-26 | -52.15 |
| 2016-01-25 | -46.29 |
| 2016-01-22 | -43.36 |
| 2016-01-21 | -48.24 |
| 2016-01-20 | -44.34 |
| 2016-01-19 | -39.45 |
| 2016-01-18 | -39.45 |
| 2016-01-15 | -40.43 |
| 2016-01-14 | -37.50 |
| 2016-01-13 | -36.52 |
| 2016-01-12 | -40.43 |
| 2016-01-11 | -39.45 |
| 2016-01-08 | -35.55 |
| 2016-01-07 | -36.52 |
| 2016-01-06 | -33.59 |
| 2016-01-05 | -32.62 |
| 2016-01-04 | -35.55 |
| 2015-12-31 | -32.62 |
| 2015-12-30 | -32.62 |
| 2015-12-29 | -32.62 |
| 2015-12-28 | -29.69 |
| 2015-12-24 | -33.59 |
| 2015-12-23 | -33.59 |
| 2015-12-22 | -33.59 |
| 2015-12-21 | -31.64 |
| 2015-12-18 | -31.64 |
| 2015-12-17 | -33.59 |
| 2015-12-16 | -32.62 |
| 2015-12-15 | -33.59 |
| 2015-12-14 | -33.59 |
| 2015-12-11 | -31.64 |
| 2015-12-10 | -31.64 |
| 2015-12-09 | -31.64 |
| 2015-12-08 | -30.66 |
| 2015-12-07 | -28.71 |
| 2015-12-04 | -26.76 |
| 2015-12-03 | -27.73 |
| 2015-12-02 | -26.76 |
| 2015-12-01 | -25.78 |
| 2015-11-30 | -25.78 |
| 2015-11-27 | -23.83 |
| 2015-11-26 | -21.87 |
| 2015-11-25 | -19.92 |
| 2015-11-24 | -18.95 |
| 2015-11-23 | -17.97 |
| 2015-11-20 | -20.90 |
| 2015-11-19 | -22.85 |
| 2015-11-18 | -22.85 |
| 2015-11-17 | -23.83 |
| 2015-11-16 | -22.85 |
| 2015-11-13 | -22.85 |
| 2015-11-12 | -25.78 |
| 2015-11-11 | -27.73 |
| 2015-11-10 | -26.76 |
| 2015-11-09 | -26.76 |
| 2015-11-06 | -26.76 |
| 2015-11-05 | -25.78 |
| 2015-11-04 | -24.80 |
| 2015-11-03 | -27.73 |
| 2015-11-02 | -28.71 |
| 2015-10-30 | -26.76 |
| 2015-10-29 | -26.76 |
| 2015-10-28 | -24.80 |
| 2015-10-27 | -25.78 |
| 2015-10-26 | -24.80 |
| 2015-10-23 | -22.85 |
| 2015-10-22 | -21.87 |
| 2015-10-20 | -21.87 |
| 2015-10-19 | -19.92 |
| 2015-10-16 | -18.95 |
| 2015-10-15 | -19.92 |
| 2015-10-14 | -20.90 |
| 2015-10-13 | -20.90 |
| 2015-10-12 | -19.92 |
| 2015-10-09 | -15.04 |
| 2015-10-08 | -17.97 |
| 2015-10-07 | -20.90 |
| 2015-10-06 | -26.76 |
| 2015-10-05 | -33.59 |
| 2015-10-02 | -34.57 |
| 2015-09-30 | -34.57 |
| 2015-09-29 | -35.55 |
| 2015-09-25 | -34.57 |
| 2015-09-24 | -35.55 |
| 2015-09-23 | -36.52 |
| 2015-09-22 | -33.59 |
| 2015-09-21 | -32.62 |
| 2015-09-18 | -33.59 |
| 2015-09-17 | -33.59 |
| 2015-09-16 | -33.59 |
| 2015-09-15 | -35.55 |
| 2015-09-14 | -33.59 |
| 2015-09-11 | -31.64 |
| 2015-09-10 | -32.62 |
| 2015-09-09 | -31.64 |
| 2015-09-08 | -32.62 |
| 2015-09-07 | -33.59 |
| 2015-09-04 | -35.55 |
| 2015-09-02 | -32.62 |
| 2015-09-01 | -31.64 |
| 2015-08-31 | -30.66 |
| 2015-08-28 | -28.71 |
| 2015-08-27 | -28.71 |
| 2015-08-26 | -29.69 |
| 2015-08-25 | -31.64 |
| 2015-08-24 | -29.69 |
| 2015-08-21 | -19.92 |
| 2015-08-20 | -19.92 |
| 2015-08-19 | -14.06 |
| 2015-08-18 | -19.92 |
| 2015-08-17 | -18.95 |
| 2015-08-14 | -17.97 |
| 2015-08-13 | -19.92 |
| 2015-08-12 | -21.87 |
| 2015-08-11 | -20.90 |
| 2015-08-10 | -20.90 |
| 2015-08-07 | -21.87 |
| 2015-08-06 | -21.87 |
| 2015-08-05 | -21.87 |
| 2015-08-04 | -19.92 |
| 2015-08-03 | -21.87 |
| 2015-07-31 | -19.92 |
| 2015-07-30 | -20.90 |
| 2015-07-29 | -17.97 |
| 2015-07-28 | -18.95 |
| 2015-07-27 | -21.87 |
| 2015-07-24 | -15.04 |
| 2015-07-23 | -14.06 |
| 2015-07-22 | -13.09 |
| 2015-07-21 | -13.09 |
| 2015-07-20 | -13.09 |
| 2015-07-17 | -10.16 |
| 2015-07-16 | -12.11 |
| 2015-07-15 | -14.06 |
| 2015-07-14 | -8.20 |
| 2015-07-13 | -12.11 |
| 2015-07-10 | -14.06 |
| 2015-07-09 | -17.97 |
| 2015-07-08 | -28.71 |
| 2015-07-07 | -18.95 |
| 2015-07-06 | -18.95 |
| 2015-07-03 | -8.20 |
| 2015-07-02 | -0.39 |
| 2015-06-30 | 5.47 |
| 2015-06-29 | 5.47 |
| 2015-06-26 | 11.33 |
| 2015-06-25 | 13.28 |
| 2015-06-24 | 15.23 |
| 2015-06-23 | 9.38 |
| 2015-06-22 | 13.28 |
| 2015-06-19 | 15.23 |
| 2015-06-18 | 17.19 |
| 2015-06-17 | 21.09 |
| 2015-06-16 | 7.42 |
| 2015-06-15 | 9.38 |
| 2015-06-12 | 11.33 |
| 2015-06-11 | 13.28 |
| 2015-06-10 | 13.28 |
| 2015-06-09 | 19.14 |
| 2015-06-08 | 26.95 |
| 2015-06-05 | 28.91 |
| 2015-06-04 | 30.86 |
| 2015-06-03 | 30.86 |
| 2015-06-02 | 30.86 |
| 2015-06-01 | 30.86 |
| 2015-05-29 | 32.81 |
| 2015-05-28 | 34.77 |
| 2015-05-27 | 42.58 |
| 2015-05-26 | 32.81 |
| 2015-05-22 | 28.91 |
| 2015-05-21 | 32.81 |
| 2015-05-20 | 25.00 |
| 2015-05-19 | 28.91 |
| 2015-05-18 | 25.00 |
| 2015-05-15 | 30.86 |
| 2015-05-14 | 25.00 |
| 2015-05-13 | 17.19 |
| 2015-05-12 | 17.19 |
| 2015-05-11 | 19.14 |
| 2015-05-08 | 17.19 |
| 2015-05-07 | 11.33 |
| 2015-05-06 | 23.05 |
| 2015-05-05 | 23.05 |
| 2015-05-04 | 28.91 |
| 2015-04-30 | 19.14 |
| 2015-04-29 | 21.09 |
| 2015-04-28 | 25.00 |
| 2015-04-27 | 23.05 |
| 2015-04-24 | 21.09 |
| 2015-04-23 | 11.33 |
| 2015-04-22 | 5.47 |
| 2015-04-21 | 1.56 |
| 2015-04-20 | -0.39 |
| 2015-04-17 | 3.52 |
| 2015-04-16 | 3.52 |
| 2015-04-15 | -0.39 |
| 2015-04-14 | -0.39 |
| 2015-04-13 | 5.47 |
| 2015-04-10 | -0.39 |
| 2015-04-09 | -2.34 |
| 2015-04-08 | 1.56 |
| 2015-04-02 | -5.27 |
| 2015-04-01 | -8.20 |
| 2015-03-31 | -9.18 |
| 2015-03-30 | -6.25 |
| 2015-03-27 | -8.20 |
| 2015-03-26 | -4.30 |
| 2015-03-25 | -5.27 |
| 2015-03-24 | -9.18 |
| 2015-03-23 | -6.25 |
| 2015-03-20 | -8.20 |
| 2015-03-19 | -2.34 |
| 2015-03-18 | -14.06 |
| 2015-03-17 | -15.04 |
| 2015-03-16 | -15.04 |
| 2015-03-13 | -16.02 |
| 2015-03-12 | -16.02 |
| 2015-03-11 | -16.02 |
| 2015-03-10 | -15.04 |
| 2015-03-09 | -12.11 |
| 2015-03-06 | -8.20 |
| 2015-03-05 | -17.97 |
| 2015-03-04 | -16.99 |
| 2015-03-03 | -16.99 |
| 2015-03-02 | -16.02 |
| 2015-02-27 | -16.02 |
| 2015-02-26 | -15.04 |
| 2015-02-25 | -16.99 |
| 2015-02-24 | -13.09 |
| 2015-02-23 | -13.09 |
| 2015-02-18 | -11.13 |
| 2015-02-17 | -11.13 |
| 2015-02-16 | -22.85 |
| 2015-02-13 | -23.83 |
| 2015-02-12 | -21.87 |
| 2015-02-11 | -24.80 |
| 2015-02-10 | -24.80 |
| 2015-02-09 | -23.83 |
| 2015-02-06 | -23.83 |
| 2015-02-05 | -20.90 |
| 2015-02-04 | -17.97 |
| 2015-02-03 | -17.97 |
| 2015-02-02 | -18.95 |
| 2015-01-30 | -16.99 |
| 2015-01-29 | -16.99 |
| 2015-01-28 | -15.04 |
| 2015-01-27 | -17.97 |
| 2015-01-26 | -15.04 |
| 2015-01-23 | -14.06 |
| 2015-01-22 | -11.13 |
| 2015-01-21 | -9.18 |
| 2015-01-20 | -13.09 |
| 2015-01-19 | -12.11 |
| 2015-01-16 | -8.20 |
| 2015-01-15 | -6.25 |
| 2015-01-14 | -6.25 |
| 2015-01-13 | -5.27 |
| 2015-01-12 | -4.30 |
| 2015-01-09 | -4.30 |
| 2015-01-08 | -0.39 |
| 2015-01-07 | -0.39 |
| 2015-01-06 | -2.34 |
| 2015-01-05 | -0.39 |
| 2015-01-02 | -5.27 |
| 2014-12-31 | -7.23 |
| 2014-12-30 | -6.25 |
| 2014-12-29 | -6.25 |
| 2014-12-24 | -6.25 |
| 2014-12-23 | -4.30 |
| 2014-12-22 | -6.25 |
| 2014-12-19 | -5.27 |
| 2014-12-18 | -3.32 |
| 2014-12-17 | -3.32 |
| 2014-12-16 | -0.39 |
| 2014-12-15 | -0.39 |
| 2014-12-12 | -3.32 |
| 2014-12-11 | -3.32 |
| 2014-12-10 | -0.39 |
| 2014-12-09 | -0.39 |
| 2014-12-08 | 5.47 |
| 2014-12-05 | 5.47 |
| 2014-12-04 | 7.42 |
| 2014-12-03 | 11.33 |
| 2014-12-02 | 11.33 |
| 2014-12-01 | 11.33 |
| 2014-11-28 | 15.23 |
| 2014-11-27 | 17.19 |
| 2014-11-26 | 13.28 |
| 2014-11-25 | 15.23 |
| 2014-11-24 | 17.19 |
| 2014-11-21 | 15.23 |
| 2014-11-20 | 25.00 |
| 2014-11-19 | 26.95 |
| 2014-11-18 | 23.05 |
| 2014-11-17 | 26.95 |
| 2014-11-14 | 26.95 |
| 2014-11-13 | 26.95 |
| 2014-11-12 | 26.95 |
| 2014-11-11 | 26.95 |
| 2014-11-10 | 28.91 |
| 2014-11-07 | 30.86 |
| 2014-11-06 | 28.91 |
| 2014-11-05 | 30.86 |
| 2014-11-04 | 30.86 |
| 2014-11-03 | 34.77 |
| 2014-10-31 | 38.67 |
| 2014-10-30 | 34.77 |
| 2014-10-29 | 32.81 |
| 2014-10-28 | 34.77 |
| 2014-10-27 | 32.81 |
| 2014-10-24 | 36.72 |
| 2014-10-23 | 32.81 |
| 2014-10-22 | 28.91 |
| 2014-10-21 | 28.91 |
| 2014-10-20 | 30.86 |
| 2014-10-17 | 19.14 |
| 2014-10-16 | 21.09 |
| 2014-10-15 | 21.09 |
| 2014-10-14 | 13.28 |
| 2014-10-13 | 11.33 |
| 2014-10-10 | 13.28 |
| 2014-10-09 | 15.23 |
| 2014-10-08 | 15.23 |
| 2014-10-07 | 15.23 |
| 2014-10-06 | 17.19 |
| 2014-10-03 | 13.28 |
| 2014-09-30 | 13.28 |
| 2014-09-29 | 15.23 |
| 2014-09-26 | 25.00 |
| 2014-09-25 | 28.91 |
| 2014-09-24 | 25.00 |
| 2014-09-23 | 15.23 |
| 2014-09-22 | 17.19 |
| 2014-09-19 | 19.14 |
| 2014-09-18 | 17.19 |
| 2014-09-17 | 19.14 |
| 2014-09-16 | 19.14 |
| 2014-09-15 | 19.14 |
| 2014-09-12 | 25.00 |
| 2014-09-11 | 17.19 |
| 2014-09-10 | 19.14 |
| 2014-09-08 | 21.09 |
| 2014-09-05 | 17.19 |
| 2014-09-04 | 17.19 |
| 2014-09-03 | 17.19 |
| 2014-09-02 | 13.28 |
| 2014-09-01 | 11.33 |
| 2014-08-29 | 9.38 |
| 2014-08-28 | 11.33 |
| 2014-08-27 | 21.09 |
| 2014-08-26 | 21.09 |
| 2014-08-25 | 23.05 |
| 2014-08-22 | 25.00 |
| 2014-08-21 | 23.05 |
| 2014-08-20 | 21.09 |
| 2014-08-19 | 25.00 |
| 2014-08-18 | 23.05 |
| 2014-08-15 | 26.95 |
| 2014-08-14 | 28.91 |
| 2014-08-13 | 26.95 |
| 2014-08-12 | 28.91 |
| 2014-08-11 | 32.81 |
| 2014-08-08 | 26.95 |
| 2014-08-07 | 26.95 |
| 2014-08-06 | 32.81 |
| 2014-08-05 | 30.86 |
| 2014-08-04 | 30.86 |
| 2014-08-01 | 30.86 |
| 2014-07-31 | 36.72 |
| 2014-07-30 | 36.72 |
| 2014-07-29 | 34.77 |
| 2014-07-28 | 32.81 |
| 2014-07-25 | 32.81 |
| 2014-07-24 | 30.86 |
| 2014-07-23 | 34.77 |
| 2014-07-22 | 32.81 |
| 2014-07-21 | 23.05 |
| 2014-07-18 | 26.95 |
| 2014-07-17 | 25.00 |
| 2014-07-16 | 25.00 |
| 2014-07-15 | 25.00 |
| 2014-07-14 | 23.05 |
| 2014-07-11 | 21.09 |
| 2014-07-10 | 25.00 |
| 2014-07-09 | 26.95 |
| 2014-07-08 | 26.95 |
| 2014-07-07 | 30.86 |
| 2014-07-04 | 30.86 |
| 2014-07-03 | 32.81 |
| 2014-07-02 | 28.91 |
| 2014-06-30 | 26.95 |
| 2014-06-27 | 32.81 |
| 2014-06-26 | 34.77 |
| 2014-06-25 | 34.77 |
| 2014-06-24 | 30.86 |
| 2014-06-23 | 30.86 |
| 2014-06-20 | 38.67 |
| 2014-06-19 | 38.67 |
| 2014-06-18 | 42.58 |
| 2014-06-17 | 38.67 |
| 2014-06-16 | 42.58 |
| 2014-06-13 | 42.58 |
| 2014-06-12 | 42.58 |
| 2014-06-11 | 36.72 |
| 2014-06-10 | 36.72 |
| 2014-06-09 | 36.72 |
| 2014-06-06 | 38.67 |
| 2014-06-05 | 38.67 |
| 2014-06-04 | 36.72 |
| 2014-06-03 | 42.58 |
| 2014-05-30 | 42.58 |
| 2014-05-29 | 40.63 |
| 2014-05-28 | 44.53 |
| 2014-05-27 | 42.58 |
| 2014-05-26 | 46.48 |
| 2014-05-23 | 42.58 |
| 2014-05-22 | 44.53 |
| 2014-05-21 | 44.53 |
| 2014-05-20 | 38.67 |
| 2014-05-19 | 32.81 |
| 2014-05-16 | 34.77 |
| 2014-05-15 | 38.67 |
| 2014-05-14 | 36.72 |
| 2014-05-13 | 28.91 |
| 2014-05-12 | 28.91 |
| 2014-05-09 | 26.95 |
| 2014-05-08 | 25.00 |
| 2014-05-07 | 26.95 |
| 2014-05-05 | 32.81 |
| 2014-05-02 | 36.72 |
| 2014-04-30 | 32.81 |
| 2014-04-29 | 36.72 |
| 2014-04-28 | 42.58 |
| 2014-04-25 | 50.39 |
| 2014-04-24 | 54.30 |
| 2014-04-23 | 52.34 |
| 2014-04-22 | 44.53 |
| 2014-04-17 | 44.53 |
| 2014-04-16 | 48.44 |
| 2014-04-15 | 46.48 |
| 2014-04-14 | 50.39 |
| 2014-04-11 | 56.25 |
| 2014-04-10 | 58.20 |
| 2014-04-09 | 62.11 |
| 2014-04-08 | 62.11 |
| 2014-04-07 | 64.06 |
| 2014-04-04 | 73.83 |
| 2014-04-03 | 71.88 |
| 2014-04-02 | 75.78 |
| 2014-04-01 | 69.92 |
| 2014-03-31 | 62.11 |
| 2014-03-28 | 64.06 |
| 2014-03-27 | 58.20 |
| 2014-03-26 | 71.88 |
| 2014-03-25 | 81.64 |
| 2014-03-24 | 93.36 |
| 2014-03-21 | 87.50 |
| 2014-03-20 | 91.41 |
| 2014-03-19 | 99.22 |
| 2014-03-18 | 97.27 |
| 2014-03-17 | 87.50 |
| 2014-03-14 | 89.45 |
| 2014-03-13 | 95.31 |
| 2014-03-12 | 97.27 |
| 2014-03-11 | 105.08 |
| 2014-03-10 | 108.98 |
| 2014-03-07 | 110.94 |
| 2014-03-06 | 101.17 |
| 2014-03-05 | 87.50 |
| 2014-03-04 | 83.59 |
| 2014-03-03 | 77.73 |
| 2014-02-28 | 75.78 |
| 2014-02-27 | 93.36 |
| 2014-02-26 | 101.17 |
| 2014-02-25 | 89.45 |
| 2014-02-24 | 97.27 |
| 2014-02-21 | 101.17 |
| 2014-02-20 | 107.03 |
| 2014-02-19 | 103.13 |
| 2014-02-18 | 89.45 |
| 2014-02-17 | 89.45 |
| 2014-02-14 | 81.64 |
| 2014-02-13 | 83.59 |
| 2014-02-12 | 87.50 |
| 2014-02-11 | 97.27 |
| 2014-02-10 | 91.41 |
| 2014-02-07 | 93.36 |
| 2014-02-06 | 97.27 |
| 2014-02-05 | 81.64 |
| 2014-02-04 | 64.06 |
| 2014-01-30 | 64.06 |
| 2014-01-29 | 67.97 |
| 2014-01-28 | 62.11 |
| 2014-01-27 | 66.02 |
| 2014-01-24 | 71.88 |
| 2014-01-23 | 77.73 |
| 2014-01-22 | 79.69 |
| 2014-01-21 | 97.27 |
| 2014-01-20 | 91.41 |
| 2014-01-17 | 66.02 |
| 2014-01-16 | 69.92 |
| 2014-01-15 | 85.55 |
| 2014-01-14 | 62.11 |
| 2014-01-13 | 64.06 |
| 2014-01-10 | 67.97 |
| 2014-01-09 | 60.16 |
| 2014-01-08 | 64.06 |
| 2014-01-07 | 52.34 |
| 2014-01-06 | 54.30 |
| 2014-01-03 | 58.20 |
| 2014-01-02 | 58.20 |
| 2013-12-31 | 52.34 |
| 2013-12-30 | 52.34 |
| 2013-12-27 | 48.44 |
| 2013-12-24 | 44.53 |
| 2013-12-23 | 42.58 |
| 2013-12-20 | 40.63 |
| 2013-12-19 | 42.58 |
| 2013-12-18 | 48.44 |
| 2013-12-17 | 48.44 |
| 2013-12-16 | 54.30 |
| 2013-12-13 | 54.30 |
| 2013-12-12 | 56.25 |
| 2013-12-11 | 54.30 |
| 2013-12-10 | 60.16 |
| 2013-12-09 | 66.02 |
| 2013-12-06 | 64.06 |
| 2013-12-05 | 60.16 |
| 2013-12-04 | 73.83 |
| 2013-12-03 | 46.48 |
| 2013-12-02 | 46.48 |
| 2013-11-29 | 50.39 |
| 2013-11-28 | 42.58 |
| 2013-11-27 | 44.53 |
| 2013-11-26 | 44.53 |
| 2013-11-25 | 44.53 |
| 2013-11-22 | 48.44 |
| 2013-11-21 | 42.58 |
| 2013-11-20 | 44.53 |
| 2013-11-19 | 42.58 |
| 2013-11-18 | 44.53 |
| 2013-11-15 | 42.58 |
| 2013-11-14 | 40.63 |
| 2013-11-13 | 40.63 |
| 2013-11-12 | 48.44 |
| 2013-11-11 | 46.48 |
| 2013-11-08 | 52.34 |
| 2013-11-07 | 58.20 |
| 2013-11-06 | 44.53 |
| 2013-11-05 | 44.53 |
| 2013-11-04 | 38.67 |
| 2013-11-01 | 46.48 |
| 2013-10-31 | 50.39 |
| 2013-10-30 | 48.44 |
| 2013-10-29 | 48.44 |
| 2013-10-28 | 54.30 |
| 2013-10-25 | 50.39 |
| 2013-10-24 | 54.30 |
| 2013-10-23 | 54.30 |
| 2013-10-22 | 58.20 |
| 2013-10-21 | 64.06 |
| 2013-10-18 | 83.59 |
| 2013-10-17 | 108.98 |
| 2013-10-16 | 81.64 |
| 2013-10-15 | 73.83 |
| 2013-10-11 | 36.72 |
| 2013-10-10 | 26.95 |
| 2013-10-09 | 25.00 |
| 2013-10-08 | 26.95 |
| 2013-10-07 | 23.05 |
| 2013-10-04 | 21.09 |
| 2013-10-03 | 11.33 |
| 2013-10-02 | 7.42 |
| 2013-09-30 | 11.33 |
| 2013-09-27 | 15.23 |
| 2013-09-26 | 11.33 |
| 2013-09-25 | 17.19 |
| 2013-09-24 | 19.14 |
| 2013-09-23 | 19.14 |
| 2013-09-19 | 21.09 |
| 2013-09-18 | 21.09 |
| 2013-09-17 | 23.05 |
| 2013-09-16 | 19.14 |
| 2013-09-13 | 21.09 |
| 2013-09-12 | 25.00 |
| 2013-09-11 | 28.91 |
| 2013-09-10 | 25.00 |
| 2013-09-09 | 28.91 |
| 2013-09-06 | 23.05 |
| 2013-09-05 | 21.09 |
| 2013-09-04 | 19.14 |
| 2013-09-03 | 19.14 |
| 2013-09-02 | 21.09 |
| 2013-08-30 | 26.95 |
| 2013-08-29 | 28.91 |
| 2013-08-28 | 13.28 |
| 2013-08-27 | 23.05 |
| 2013-08-26 | 25.00 |
| 2013-08-23 | 25.00 |
| 2013-08-22 | 26.95 |
| 2013-08-21 | 26.95 |
| 2013-08-20 | 25.00 |
| 2013-08-19 | 34.62 |
| 2013-08-16 | 34.62 |
| 2013-08-15 | 38.46 |
| 2013-08-13 | 44.23 |
| 2013-08-12 | 44.23 |
| 2013-08-09 | 53.85 |
| 2013-08-08 | 57.69 |
| 2013-08-07 | 59.62 |
| 2013-08-06 | 71.15 |
| 2013-08-05 | 57.69 |
| 2013-08-02 | 42.31 |
| 2013-08-01 | 50.00 |
| 2013-07-31 | 34.62 |
| 2013-07-30 | 34.62 |
| 2013-07-29 | 34.62 |
| 2013-07-26 | 34.62 |
| 2013-07-25 | 32.69 |
| 2013-07-24 | 32.69 |
| 2013-07-23 | 30.77 |
| 2013-07-22 | 30.77 |
| 2013-07-19 | 30.77 |
| 2013-07-18 | 26.92 |
| 2013-07-17 | 30.77 |
| 2013-07-16 | 30.77 |
| 2013-07-15 | 28.85 |
| 2013-07-12 | 19.23 |
| 2013-07-11 | 15.38 |
| 2013-07-10 | 7.69 |
| 2013-07-09 | 3.85 |
| 2013-07-08 | 1.92 |
| 2013-07-05 | 0.00 |
| 2013-07-04 | 1.92 |
| 2013-07-03 | 1.92 |
| 2013-07-02 | 5.77 |
| 2013-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy