Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08227 | 2003-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8227 % |
|---|---|
| 2025-10-03 | 64.29 |
| 2025-10-02 | 65.00 |
| 2025-09-30 | 60.71 |
| 2025-09-29 | 60.71 |
| 2025-09-26 | 60.71 |
| 2025-09-25 | 60.71 |
| 2025-09-24 | 60.71 |
| 2025-09-23 | 60.71 |
| 2025-09-22 | 60.71 |
| 2025-09-19 | 62.86 |
| 2025-09-18 | 63.57 |
| 2025-09-17 | 63.57 |
| 2025-09-16 | 63.57 |
| 2025-09-15 | 64.29 |
| 2025-09-12 | 64.29 |
| 2025-09-11 | 64.29 |
| 2025-09-10 | 64.29 |
| 2025-09-09 | 64.29 |
| 2025-09-08 | 64.29 |
| 2025-09-05 | 65.71 |
| 2025-09-04 | 65.71 |
| 2025-09-03 | 65.71 |
| 2025-09-02 | 65.71 |
| 2025-09-01 | 65.71 |
| 2025-08-29 | 66.43 |
| 2025-08-28 | 66.43 |
| 2025-08-27 | 66.43 |
| 2025-08-26 | 63.57 |
| 2025-08-25 | 64.29 |
| 2025-08-22 | 64.29 |
| 2025-08-21 | 64.29 |
| 2025-08-20 | 56.43 |
| 2025-08-19 | 56.43 |
| 2025-08-18 | 70.71 |
| 2025-08-15 | 70.71 |
| 2025-08-14 | 70.71 |
| 2025-08-13 | 64.29 |
| 2025-08-12 | 64.29 |
| 2025-08-11 | 67.14 |
| 2025-08-08 | 54.29 |
| 2025-08-07 | 42.14 |
| 2025-08-06 | 54.29 |
| 2025-08-05 | 55.00 |
| 2025-08-04 | 55.71 |
| 2025-08-01 | 50.00 |
| 2025-07-31 | 56.43 |
| 2025-07-30 | 42.86 |
| 2025-07-29 | 49.29 |
| 2025-07-28 | 42.86 |
| 2025-07-25 | 60.00 |
| 2025-07-24 | 60.00 |
| 2025-07-23 | 65.00 |
| 2025-07-22 | 65.00 |
| 2025-07-21 | 65.00 |
| 2025-07-18 | 67.14 |
| 2025-07-17 | 77.86 |
| 2025-07-16 | 77.86 |
| 2025-07-15 | 78.57 |
| 2025-07-14 | 75.00 |
| 2025-07-11 | 82.14 |
| 2025-07-10 | 89.29 |
| 2025-07-09 | 70.00 |
| 2025-07-08 | 70.00 |
| 2025-07-07 | 70.00 |
| 2025-07-04 | 70.00 |
| 2025-07-03 | 70.00 |
| 2025-07-02 | 70.71 |
| 2025-06-30 | 72.14 |
| 2025-06-27 | 72.14 |
| 2025-06-26 | 72.14 |
| 2025-06-25 | 70.71 |
| 2025-06-24 | 71.43 |
| 2025-06-23 | 85.71 |
| 2025-06-20 | 89.29 |
| 2025-06-19 | 89.29 |
| 2025-06-18 | 71.43 |
| 2025-06-17 | 77.86 |
| 2025-06-16 | 77.86 |
| 2025-06-13 | 77.86 |
| 2025-06-12 | 77.86 |
| 2025-06-11 | 64.29 |
| 2025-06-10 | 64.29 |
| 2025-06-09 | 64.29 |
| 2025-06-06 | 57.14 |
| 2025-06-05 | 57.14 |
| 2025-06-04 | 85.71 |
| 2025-06-03 | 66.43 |
| 2025-06-02 | 47.86 |
| 2025-05-30 | 47.86 |
| 2025-05-29 | 47.86 |
| 2025-05-28 | 67.86 |
| 2025-05-27 | 67.86 |
| 2025-05-26 | 71.43 |
| 2025-05-23 | 67.86 |
| 2025-05-22 | 75.00 |
| 2025-05-21 | 82.14 |
| 2025-05-20 | 85.71 |
| 2025-05-19 | 85.71 |
| 2025-05-16 | 77.14 |
| 2025-05-15 | 69.29 |
| 2025-05-14 | 75.71 |
| 2025-05-13 | 77.14 |
| 2025-05-12 | 77.14 |
| 2025-05-09 | 77.14 |
| 2025-05-08 | 77.14 |
| 2025-05-07 | 82.14 |
| 2025-05-06 | 77.86 |
| 2025-05-02 | 78.57 |
| 2025-04-30 | 78.57 |
| 2025-04-29 | 78.57 |
| 2025-04-28 | 78.57 |
| 2025-04-25 | 78.57 |
| 2025-04-24 | 82.14 |
| 2025-04-23 | 82.14 |
| 2025-04-22 | 82.14 |
| 2025-04-17 | 85.71 |
| 2025-04-16 | 77.86 |
| 2025-04-15 | 77.86 |
| 2025-04-14 | 78.57 |
| 2025-04-11 | 82.14 |
| 2025-04-10 | 85.71 |
| 2025-04-09 | 92.86 |
| 2025-04-08 | 82.14 |
| 2025-04-07 | 82.14 |
| 2025-04-03 | 82.14 |
| 2025-04-02 | 85.71 |
| 2025-04-01 | 85.71 |
| 2025-03-31 | 89.29 |
| 2025-03-28 | 78.57 |
| 2025-03-27 | 75.00 |
| 2025-03-26 | 64.29 |
| 2025-03-25 | 77.14 |
| 2025-03-24 | 92.86 |
| 2025-03-21 | 92.86 |
| 2025-03-20 | 92.86 |
| 2025-03-19 | 96.43 |
| 2025-03-18 | 96.43 |
| 2025-03-17 | 96.43 |
| 2025-03-14 | 96.43 |
| 2025-03-13 | 96.43 |
| 2025-03-12 | 96.43 |
| 2025-03-11 | 103.57 |
| 2025-03-10 | 107.14 |
| 2025-03-07 | 107.14 |
| 2025-03-06 | 107.14 |
| 2025-03-05 | 107.14 |
| 2025-03-04 | 107.14 |
| 2025-03-03 | 110.71 |
| 2025-02-28 | 107.14 |
| 2025-02-27 | 107.14 |
| 2025-02-26 | 110.71 |
| 2025-02-25 | 114.29 |
| 2025-02-24 | 114.29 |
| 2025-02-21 | 121.43 |
| 2025-02-20 | 110.71 |
| 2025-02-19 | 110.71 |
| 2025-02-18 | 100.00 |
| 2025-02-17 | 103.57 |
| 2025-02-14 | 110.71 |
| 2025-02-13 | 78.57 |
| 2025-02-12 | 77.14 |
| 2025-02-11 | 82.14 |
| 2025-02-10 | 89.29 |
| 2025-02-07 | 78.57 |
| 2025-02-06 | 89.29 |
| 2025-02-05 | 117.86 |
| 2025-02-04 | 110.71 |
| 2025-02-03 | 110.71 |
| 2025-01-28 | 114.29 |
| 2025-01-27 | 89.29 |
| 2025-01-24 | 89.29 |
| 2025-01-23 | 82.14 |
| 2025-01-22 | 107.14 |
| 2025-01-21 | 114.29 |
| 2025-01-20 | 114.29 |
| 2025-01-17 | 121.43 |
| 2025-01-16 | 121.43 |
| 2025-01-15 | 125.00 |
| 2025-01-14 | 125.00 |
| 2025-01-13 | 132.14 |
| 2025-01-10 | 114.29 |
| 2025-01-09 | 125.00 |
| 2025-01-08 | 139.29 |
| 2025-01-07 | 121.43 |
| 2025-01-06 | 125.00 |
| 2025-01-03 | 139.29 |
| 2025-01-02 | 146.43 |
| 2024-12-31 | 146.43 |
| 2024-12-30 | 128.57 |
| 2024-12-27 | 125.00 |
| 2024-12-24 | 125.00 |
| 2024-12-23 | 121.43 |
| 2024-12-20 | 121.43 |
| 2024-12-19 | 125.00 |
| 2024-12-18 | 114.29 |
| 2024-12-17 | 139.29 |
| 2024-12-16 | 117.86 |
| 2024-12-13 | 117.86 |
| 2024-12-12 | 117.86 |
| 2024-12-11 | 117.86 |
| 2024-12-10 | 114.29 |
| 2024-12-09 | 132.14 |
| 2024-12-06 | 139.29 |
| 2024-12-05 | 121.43 |
| 2024-12-04 | 121.43 |
| 2024-12-03 | 121.43 |
| 2024-12-02 | 114.29 |
| 2024-11-29 | 117.86 |
| 2024-11-28 | 121.43 |
| 2024-11-27 | 121.43 |
| 2024-11-26 | 114.29 |
| 2024-11-25 | 114.29 |
| 2024-11-22 | 117.86 |
| 2024-11-21 | 117.86 |
| 2024-11-20 | 117.86 |
| 2024-11-19 | 125.00 |
| 2024-11-18 | 100.00 |
| 2024-11-15 | 100.00 |
| 2024-11-14 | 92.86 |
| 2024-11-13 | 92.86 |
| 2024-11-12 | 85.71 |
| 2024-11-11 | 128.57 |
| 2024-11-08 | 132.14 |
| 2024-11-07 | 210.71 |
| 2024-11-06 | 210.71 |
| 2024-11-05 | 210.71 |
| 2024-11-04 | 207.14 |
| 2024-11-01 | 210.71 |
| 2024-10-31 | 210.71 |
| 2024-10-30 | 210.71 |
| 2024-10-29 | 210.71 |
| 2024-10-28 | 192.86 |
| 2024-10-25 | 203.57 |
| 2024-10-24 | 210.71 |
| 2024-10-23 | 200.00 |
| 2024-10-22 | 200.00 |
| 2024-10-21 | 200.00 |
| 2024-10-18 | 210.71 |
| 2024-10-17 | 200.00 |
| 2024-10-16 | 200.00 |
| 2024-10-15 | 200.00 |
| 2024-10-14 | 192.86 |
| 2024-10-10 | 185.71 |
| 2024-10-09 | 200.00 |
| 2024-10-08 | 185.71 |
| 2024-10-07 | 185.71 |
| 2024-10-04 | 107.14 |
| 2024-10-03 | 92.86 |
| 2024-10-02 | 110.71 |
| 2024-09-30 | 135.71 |
| 2024-09-27 | 157.14 |
| 2024-09-26 | 153.57 |
| 2024-09-25 | 157.14 |
| 2024-09-24 | 153.57 |
| 2024-09-23 | 150.00 |
| 2024-09-20 | 150.00 |
| 2024-09-19 | 135.71 |
| 2024-09-17 | 128.57 |
| 2024-09-16 | 157.14 |
| 2024-09-13 | 157.14 |
| 2024-09-12 | 157.14 |
| 2024-09-11 | 150.00 |
| 2024-09-10 | 150.00 |
| 2024-09-09 | 150.00 |
| 2024-09-05 | 171.43 |
| 2024-09-04 | 171.43 |
| 2024-09-03 | 171.43 |
| 2024-09-02 | 171.43 |
| 2024-08-30 | 171.43 |
| 2024-08-29 | 171.43 |
| 2024-08-28 | 171.43 |
| 2024-08-27 | 175.00 |
| 2024-08-26 | 185.71 |
| 2024-08-23 | 185.71 |
| 2024-08-22 | 164.29 |
| 2024-08-21 | 164.29 |
| 2024-08-20 | 189.29 |
| 2024-08-19 | 189.29 |
| 2024-08-16 | 189.29 |
| 2024-08-15 | 189.29 |
| 2024-08-14 | 189.29 |
| 2024-08-13 | 185.71 |
| 2024-08-12 | 185.71 |
| 2024-08-09 | 185.71 |
| 2024-08-08 | 185.71 |
| 2024-08-07 | 185.71 |
| 2024-08-06 | 185.71 |
| 2024-08-05 | 185.71 |
| 2024-08-02 | 182.14 |
| 2024-08-01 | 182.14 |
| 2024-07-31 | 182.14 |
| 2024-07-30 | 178.57 |
| 2024-07-29 | 178.57 |
| 2024-07-26 | 185.71 |
| 2024-07-25 | 185.71 |
| 2024-07-24 | 185.71 |
| 2024-07-23 | 185.71 |
| 2024-07-22 | 185.71 |
| 2024-07-19 | 185.71 |
| 2024-07-18 | 185.71 |
| 2024-07-17 | 185.71 |
| 2024-07-16 | 185.71 |
| 2024-07-15 | 200.00 |
| 2024-07-12 | 200.00 |
| 2024-07-11 | 196.43 |
| 2024-07-10 | 196.43 |
| 2024-07-09 | 196.43 |
| 2024-07-08 | 196.43 |
| 2024-07-05 | 196.43 |
| 2024-07-04 | 196.43 |
| 2024-07-03 | 192.86 |
| 2024-07-02 | 192.86 |
| 2024-06-28 | 192.86 |
| 2024-06-27 | 192.86 |
| 2024-06-26 | 192.86 |
| 2024-06-25 | 207.14 |
| 2024-06-24 | 207.14 |
| 2024-06-21 | 217.86 |
| 2024-06-20 | 175.00 |
| 2024-06-19 | 167.86 |
| 2024-06-18 | 150.00 |
| 2024-06-17 | 150.00 |
| 2024-06-14 | 139.29 |
| 2024-06-13 | 135.71 |
| 2024-06-12 | 128.57 |
| 2024-06-11 | 132.14 |
| 2024-06-07 | 117.86 |
| 2024-06-06 | 114.29 |
| 2024-06-05 | 110.71 |
| 2024-06-04 | 121.43 |
| 2024-06-03 | 135.71 |
| 2024-05-31 | 146.43 |
| 2024-05-30 | 160.71 |
| 2024-05-29 | 121.43 |
| 2024-05-28 | 135.71 |
| 2024-05-27 | 150.00 |
| 2024-05-24 | 150.00 |
| 2024-05-23 | 150.00 |
| 2024-05-22 | 150.00 |
| 2024-05-21 | 150.00 |
| 2024-05-20 | 150.00 |
| 2024-05-17 | 171.43 |
| 2024-05-16 | 178.57 |
| 2024-05-14 | 185.71 |
| 2024-05-13 | 185.71 |
| 2024-05-10 | 185.71 |
| 2024-05-09 | 185.71 |
| 2024-05-08 | 185.71 |
| 2024-05-07 | 185.71 |
| 2024-05-06 | 185.71 |
| 2024-05-03 | 185.71 |
| 2024-05-02 | 185.71 |
| 2024-04-30 | 185.71 |
| 2024-04-29 | 185.71 |
| 2024-04-26 | 185.71 |
| 2024-04-25 | 185.71 |
| 2024-04-24 | 185.71 |
| 2024-04-23 | 185.71 |
| 2024-04-22 | 175.00 |
| 2024-04-19 | 175.00 |
| 2024-04-18 | 178.57 |
| 2024-04-17 | 178.57 |
| 2024-04-16 | 178.57 |
| 2024-04-15 | 192.86 |
| 2024-04-12 | 192.86 |
| 2024-04-11 | 200.00 |
| 2024-04-10 | 214.29 |
| 2024-04-09 | 207.14 |
| 2024-04-08 | 228.57 |
| 2024-04-05 | 242.86 |
| 2024-04-03 | 242.86 |
| 2024-04-02 | 239.29 |
| 2024-03-28 | 242.86 |
| 2024-03-27 | 242.86 |
| 2024-03-26 | 242.86 |
| 2024-03-25 | 228.57 |
| 2024-03-22 | 228.57 |
| 2024-03-21 | 228.57 |
| 2024-03-20 | 228.57 |
| 2024-03-19 | 228.57 |
| 2024-03-18 | 228.57 |
| 2024-03-15 | 228.57 |
| 2024-03-14 | 228.57 |
| 2024-03-13 | 235.71 |
| 2024-03-12 | 235.71 |
| 2024-03-11 | 228.57 |
| 2024-03-08 | 228.57 |
| 2024-03-07 | 228.57 |
| 2024-03-06 | 221.43 |
| 2024-03-05 | 221.43 |
| 2024-03-04 | 221.43 |
| 2024-03-01 | 225.00 |
| 2024-02-29 | 225.00 |
| 2024-02-28 | 225.00 |
| 2024-02-27 | 221.43 |
| 2024-02-26 | 228.57 |
| 2024-02-23 | 228.57 |
| 2024-02-22 | 228.57 |
| 2024-02-21 | 228.57 |
| 2024-02-20 | 228.57 |
| 2024-02-19 | 228.57 |
| 2024-02-16 | 235.71 |
| 2024-02-15 | 232.14 |
| 2024-02-14 | 232.14 |
| 2024-02-09 | 228.57 |
| 2024-02-08 | 228.57 |
| 2024-02-07 | 228.57 |
| 2024-02-06 | 232.14 |
| 2024-02-05 | 242.86 |
| 2024-02-02 | 257.14 |
| 2024-02-01 | 257.14 |
| 2024-01-31 | 257.14 |
| 2024-01-30 | 264.29 |
| 2024-01-29 | 271.43 |
| 2024-01-26 | 278.57 |
| 2024-01-25 | 278.57 |
| 2024-01-24 | 278.57 |
| 2024-01-23 | 278.57 |
| 2024-01-22 | 271.43 |
| 2024-01-19 | 271.43 |
| 2024-01-18 | 285.71 |
| 2024-01-17 | 285.71 |
| 2024-01-16 | 271.43 |
| 2024-01-15 | 285.71 |
| 2024-01-12 | 328.57 |
| 2024-01-11 | 328.57 |
| 2024-01-10 | 292.86 |
| 2024-01-09 | 314.29 |
| 2024-01-08 | 300.00 |
| 2024-01-05 | 364.29 |
| 2024-01-04 | 350.00 |
| 2024-01-03 | 189.29 |
| 2024-01-02 | 185.71 |
| 2023-12-29 | 175.00 |
| 2023-12-28 | 364.29 |
| 2023-12-27 | 457.14 |
| 2023-12-22 | 71.43 |
| 2023-12-21 | 71.43 |
| 2023-12-20 | 71.43 |
| 2023-12-19 | 71.43 |
| 2023-12-18 | 71.43 |
| 2023-12-15 | 71.43 |
| 2023-12-14 | 71.43 |
| 2023-12-13 | 71.43 |
| 2023-12-12 | 71.43 |
| 2023-12-11 | 71.43 |
| 2023-12-08 | 78.57 |
| 2023-12-07 | 78.57 |
| 2023-12-06 | 78.57 |
| 2023-12-05 | 78.57 |
| 2023-12-04 | 103.57 |
| 2023-12-01 | 103.57 |
| 2023-11-30 | 103.57 |
| 2023-11-29 | 103.57 |
| 2023-11-28 | 103.57 |
| 2023-11-27 | 103.57 |
| 2023-11-24 | 107.14 |
| 2023-11-23 | 107.14 |
| 2023-11-22 | 107.14 |
| 2023-11-21 | 107.14 |
| 2023-11-20 | 107.14 |
| 2023-11-17 | 107.14 |
| 2023-11-16 | 107.14 |
| 2023-11-15 | 107.14 |
| 2023-11-14 | 107.14 |
| 2023-11-13 | 107.14 |
| 2023-11-10 | 107.14 |
| 2023-11-09 | 107.14 |
| 2023-11-08 | 107.14 |
| 2023-11-07 | 107.14 |
| 2023-11-06 | 107.14 |
| 2023-11-03 | 107.14 |
| 2023-11-02 | 110.71 |
| 2023-11-01 | 114.29 |
| 2023-10-31 | 128.57 |
| 2023-10-30 | 128.57 |
| 2023-10-27 | 128.57 |
| 2023-10-26 | 142.86 |
| 2023-10-25 | 142.86 |
| 2023-10-24 | 142.86 |
| 2023-10-20 | 142.86 |
| 2023-10-19 | 142.86 |
| 2023-10-18 | 150.00 |
| 2023-10-17 | 150.00 |
| 2023-10-16 | 150.00 |
| 2023-10-13 | 150.00 |
| 2023-10-12 | 150.00 |
| 2023-10-11 | 150.00 |
| 2023-10-10 | 150.00 |
| 2023-10-09 | 150.00 |
| 2023-10-06 | 150.00 |
| 2023-10-05 | 200.00 |
| 2023-10-04 | 139.29 |
| 2023-10-03 | 139.29 |
| 2023-09-29 | 142.86 |
| 2023-09-28 | 142.86 |
| 2023-09-27 | 139.29 |
| 2023-09-26 | 146.43 |
| 2023-09-25 | 150.00 |
| 2023-09-22 | 150.00 |
| 2023-09-21 | 157.14 |
| 2023-09-20 | 157.14 |
| 2023-09-19 | 164.29 |
| 2023-09-18 | 164.29 |
| 2023-09-15 | 164.29 |
| 2023-09-14 | 150.00 |
| 2023-09-13 | 164.29 |
| 2023-09-12 | 207.14 |
| 2023-09-11 | 135.71 |
| 2023-09-07 | 157.14 |
| 2023-09-06 | 157.14 |
| 2023-09-05 | 157.14 |
| 2023-09-04 | 157.14 |
| 2023-08-31 | 164.29 |
| 2023-08-30 | 164.29 |
| 2023-08-29 | 164.29 |
| 2023-08-28 | 171.43 |
| 2023-08-25 | 171.43 |
| 2023-08-24 | 171.43 |
| 2023-08-23 | 171.43 |
| 2023-08-22 | 164.29 |
| 2023-08-21 | 164.29 |
| 2023-08-18 | 164.29 |
| 2023-08-17 | 164.29 |
| 2023-08-16 | 164.29 |
| 2023-08-15 | 164.29 |
| 2023-08-14 | 164.29 |
| 2023-08-11 | 164.29 |
| 2023-08-10 | 157.14 |
| 2023-08-09 | 157.14 |
| 2023-08-08 | 164.29 |
| 2023-08-07 | 164.29 |
| 2023-08-04 | 164.29 |
| 2023-08-03 | 160.71 |
| 2023-08-02 | 160.71 |
| 2023-08-01 | 171.43 |
| 2023-07-31 | 171.43 |
| 2023-07-28 | 164.29 |
| 2023-07-27 | 167.86 |
| 2023-07-26 | 171.43 |
| 2023-07-25 | 171.43 |
| 2023-07-24 | 171.43 |
| 2023-07-21 | 171.43 |
| 2023-07-20 | 171.43 |
| 2023-07-19 | 171.43 |
| 2023-07-18 | 171.43 |
| 2023-07-14 | 171.43 |
| 2023-07-13 | 171.43 |
| 2023-07-12 | 171.43 |
| 2023-07-11 | 171.43 |
| 2023-07-10 | 171.43 |
| 2023-07-07 | 157.14 |
| 2023-07-06 | 157.14 |
| 2023-07-05 | 157.14 |
| 2023-07-04 | 157.14 |
| 2023-07-03 | 157.14 |
| 2023-06-30 | 182.14 |
| 2023-06-29 | 178.57 |
| 2023-06-28 | 178.57 |
| 2023-06-27 | 178.57 |
| 2023-06-26 | 178.57 |
| 2023-06-23 | 182.14 |
| 2023-06-21 | 157.14 |
| 2023-06-20 | 157.14 |
| 2023-06-19 | 157.14 |
| 2023-06-16 | 157.14 |
| 2023-06-15 | 178.57 |
| 2023-06-14 | 178.57 |
| 2023-06-13 | 178.57 |
| 2023-06-12 | 178.57 |
| 2023-06-09 | 178.57 |
| 2023-06-08 | 178.57 |
| 2023-06-07 | 178.57 |
| 2023-06-06 | 178.57 |
| 2023-06-05 | 185.71 |
| 2023-06-02 | 200.00 |
| 2023-06-01 | 167.86 |
| 2023-05-31 | 167.86 |
| 2023-05-30 | 178.57 |
| 2023-05-29 | 178.57 |
| 2023-05-25 | 178.57 |
| 2023-05-24 | 178.57 |
| 2023-05-23 | 178.57 |
| 2023-05-22 | 192.86 |
| 2023-05-19 | 178.57 |
| 2023-05-18 | 178.57 |
| 2023-05-17 | 178.57 |
| 2023-05-16 | 185.71 |
| 2023-05-15 | 185.71 |
| 2023-05-12 | 185.71 |
| 2023-05-11 | 185.71 |
| 2023-05-10 | 185.71 |
| 2023-05-09 | 185.71 |
| 2023-05-08 | 185.71 |
| 2023-05-05 | 196.43 |
| 2023-05-04 | 196.43 |
| 2023-05-03 | 200.00 |
| 2023-05-02 | 200.00 |
| 2023-04-28 | 203.57 |
| 2023-04-27 | 210.71 |
| 2023-04-26 | 217.86 |
| 2023-04-25 | 217.86 |
| 2023-04-24 | 217.86 |
| 2023-04-21 | 221.43 |
| 2023-04-20 | 221.43 |
| 2023-04-19 | 221.43 |
| 2023-04-18 | 221.43 |
| 2023-04-17 | 221.43 |
| 2023-04-14 | 221.43 |
| 2023-04-13 | 221.43 |
| 2023-04-12 | 221.43 |
| 2023-04-11 | 221.43 |
| 2023-04-06 | 221.43 |
| 2023-04-04 | 221.43 |
| 2023-04-03 | 221.43 |
| 2023-03-31 | 221.43 |
| 2023-03-30 | 221.43 |
| 2023-03-29 | 221.43 |
| 2023-03-28 | 221.43 |
| 2023-03-27 | 225.00 |
| 2023-03-24 | 214.29 |
| 2023-03-23 | 214.29 |
| 2023-03-22 | 214.29 |
| 2023-03-21 | 214.29 |
| 2023-03-20 | 214.29 |
| 2023-03-17 | 214.29 |
| 2023-03-16 | 214.29 |
| 2023-03-15 | 214.29 |
| 2023-03-14 | 214.29 |
| 2023-03-13 | 203.57 |
| 2023-03-10 | 203.57 |
| 2023-03-09 | 214.29 |
| 2023-03-08 | 232.14 |
| 2023-03-07 | 232.14 |
| 2023-03-06 | 257.14 |
| 2023-03-03 | 257.14 |
| 2023-03-02 | 264.29 |
| 2023-03-01 | 210.71 |
| 2023-02-28 | 214.29 |
| 2023-02-27 | 214.29 |
| 2023-02-24 | 214.29 |
| 2023-02-23 | 214.29 |
| 2023-02-22 | 214.29 |
| 2023-02-21 | 246.43 |
| 2023-02-20 | 246.43 |
| 2023-02-17 | 250.00 |
| 2023-02-16 | 250.00 |
| 2023-02-15 | 271.43 |
| 2023-02-14 | 203.57 |
| 2023-02-13 | 203.57 |
| 2023-02-10 | 214.29 |
| 2023-02-09 | 217.86 |
| 2023-02-08 | 214.29 |
| 2023-02-07 | 210.71 |
| 2023-02-06 | 196.43 |
| 2023-02-03 | 196.43 |
| 2023-02-02 | 196.43 |
| 2023-02-01 | 192.86 |
| 2023-01-31 | 192.86 |
| 2023-01-30 | 192.86 |
| 2023-01-27 | 192.86 |
| 2023-01-26 | 221.43 |
| 2023-01-20 | 221.43 |
| 2023-01-19 | 214.29 |
| 2023-01-18 | 214.29 |
| 2023-01-17 | 214.29 |
| 2023-01-16 | 214.29 |
| 2023-01-13 | 214.29 |
| 2023-01-12 | 214.29 |
| 2023-01-11 | 210.71 |
| 2023-01-10 | 210.71 |
| 2023-01-09 | 250.00 |
| 2023-01-06 | 250.00 |
| 2023-01-05 | 250.00 |
| 2023-01-04 | 250.00 |
| 2023-01-03 | 250.00 |
| 2022-12-30 | 250.00 |
| 2022-12-29 | 250.00 |
| 2022-12-28 | 250.00 |
| 2022-12-23 | 250.00 |
| 2022-12-22 | 250.00 |
| 2022-12-21 | 250.00 |
| 2022-12-20 | 250.00 |
| 2022-12-19 | 250.00 |
| 2022-12-16 | 250.00 |
| 2022-12-15 | 250.00 |
| 2022-12-14 | 250.00 |
| 2022-12-13 | 250.00 |
| 2022-12-12 | 250.00 |
| 2022-12-09 | 250.00 |
| 2022-12-08 | 250.00 |
| 2022-12-07 | 250.00 |
| 2022-12-06 | 235.71 |
| 2022-12-05 | 235.71 |
| 2022-12-02 | 235.71 |
| 2022-12-01 | 235.71 |
| 2022-11-30 | 235.71 |
| 2022-11-29 | 235.71 |
| 2022-11-28 | 235.71 |
| 2022-11-25 | 235.71 |
| 2022-11-24 | 235.71 |
| 2022-11-23 | 235.71 |
| 2022-11-22 | 235.71 |
| 2022-11-21 | 235.71 |
| 2022-11-18 | 235.71 |
| 2022-11-17 | 235.71 |
| 2022-11-16 | 235.71 |
| 2022-11-15 | 235.71 |
| 2022-11-14 | 235.71 |
| 2022-11-11 | 235.71 |
| 2022-11-10 | 235.71 |
| 2022-11-09 | 235.71 |
| 2022-11-08 | 235.71 |
| 2022-11-07 | 235.71 |
| 2022-11-04 | 235.71 |
| 2022-11-03 | 239.29 |
| 2022-11-02 | 239.29 |
| 2022-11-01 | 239.29 |
| 2022-10-31 | 239.29 |
| 2022-10-28 | 239.29 |
| 2022-10-27 | 235.71 |
| 2022-10-26 | 246.43 |
| 2022-10-25 | 246.43 |
| 2022-10-24 | 250.00 |
| 2022-10-21 | 250.00 |
| 2022-10-20 | 250.00 |
| 2022-10-19 | 250.00 |
| 2022-10-18 | 250.00 |
| 2022-10-17 | 250.00 |
| 2022-10-14 | 253.57 |
| 2022-10-13 | 253.57 |
| 2022-10-12 | 257.14 |
| 2022-10-11 | 253.57 |
| 2022-10-10 | 253.57 |
| 2022-10-07 | 321.43 |
| 2022-10-06 | 321.43 |
| 2022-10-05 | 253.57 |
| 2022-10-03 | 253.57 |
| 2022-09-30 | 257.14 |
| 2022-09-29 | 264.29 |
| 2022-09-28 | 257.14 |
| 2022-09-27 | 257.14 |
| 2022-09-26 | 264.29 |
| 2022-09-23 | 278.57 |
| 2022-09-22 | 250.00 |
| 2022-09-21 | 257.14 |
| 2022-09-20 | 257.14 |
| 2022-09-19 | 242.86 |
| 2022-09-16 | 242.86 |
| 2022-09-15 | 246.43 |
| 2022-09-14 | 246.43 |
| 2022-09-13 | 250.00 |
| 2022-09-09 | 250.00 |
| 2022-09-08 | 250.00 |
| 2022-09-07 | 253.57 |
| 2022-09-06 | 257.14 |
| 2022-09-05 | 257.14 |
| 2022-09-02 | 257.14 |
| 2022-09-01 | 257.14 |
| 2022-08-31 | 257.14 |
| 2022-08-30 | 257.14 |
| 2022-08-29 | 257.14 |
| 2022-08-26 | 257.14 |
| 2022-08-25 | 257.14 |
| 2022-08-24 | 257.14 |
| 2022-08-23 | 257.14 |
| 2022-08-22 | 257.14 |
| 2022-08-19 | 253.57 |
| 2022-08-18 | 253.57 |
| 2022-08-17 | 257.14 |
| 2022-08-16 | 257.14 |
| 2022-08-15 | 257.14 |
| 2022-08-12 | 278.57 |
| 2022-08-11 | 278.57 |
| 2022-08-10 | 278.57 |
| 2022-08-09 | 271.43 |
| 2022-08-08 | 271.43 |
| 2022-08-05 | 278.57 |
| 2022-08-04 | 285.71 |
| 2022-08-03 | 285.71 |
| 2022-08-02 | 285.71 |
| 2022-08-01 | 292.86 |
| 2022-07-29 | 292.86 |
| 2022-07-28 | 328.57 |
| 2022-07-27 | 328.57 |
| 2022-07-26 | 328.57 |
| 2022-07-25 | 328.57 |
| 2022-07-22 | 328.57 |
| 2022-07-21 | 328.57 |
| 2022-07-20 | 321.43 |
| 2022-07-19 | 321.43 |
| 2022-07-18 | 321.43 |
| 2022-07-15 | 328.57 |
| 2022-07-14 | 328.57 |
| 2022-07-13 | 328.57 |
| 2022-07-12 | 328.57 |
| 2022-07-11 | 350.00 |
| 2022-07-08 | 350.00 |
| 2022-07-07 | 350.00 |
| 2022-07-06 | 350.00 |
| 2022-07-05 | 350.00 |
| 2022-07-04 | 350.00 |
| 2022-06-30 | 342.86 |
| 2022-06-29 | 321.43 |
| 2022-06-28 | 321.43 |
| 2022-06-27 | 321.43 |
| 2022-06-24 | 385.71 |
| 2022-06-23 | 335.71 |
| 2022-06-22 | 335.71 |
| 2022-06-21 | 364.29 |
| 2022-06-20 | 392.86 |
| 2022-06-17 | 385.71 |
| 2022-06-16 | 400.00 |
| 2022-06-15 | 400.00 |
| 2022-06-14 | 378.57 |
| 2022-06-13 | 364.29 |
| 2022-06-10 | 350.00 |
| 2022-06-09 | 342.86 |
| 2022-06-08 | 350.00 |
| 2022-06-07 | 364.29 |
| 2022-06-06 | 364.29 |
| 2022-06-02 | 364.29 |
| 2022-06-01 | 371.43 |
| 2022-05-31 | 335.71 |
| 2022-05-30 | 314.29 |
| 2022-05-27 | 314.29 |
| 2022-05-26 | 335.71 |
| 2022-05-25 | 335.71 |
| 2022-05-24 | 335.71 |
| 2022-05-23 | 335.71 |
| 2022-05-20 | 342.86 |
| 2022-05-19 | 335.71 |
| 2022-05-18 | 342.86 |
| 2022-05-17 | 342.86 |
| 2022-05-16 | 342.86 |
| 2022-05-13 | 342.86 |
| 2022-05-12 | 342.86 |
| 2022-05-11 | 364.29 |
| 2022-05-10 | 364.29 |
| 2022-05-06 | 371.43 |
| 2022-05-05 | 371.43 |
| 2022-05-04 | 371.43 |
| 2022-05-03 | 371.43 |
| 2022-04-29 | 371.43 |
| 2022-04-28 | 371.43 |
| 2022-04-27 | 371.43 |
| 2022-04-26 | 378.57 |
| 2022-04-25 | 378.57 |
| 2022-04-22 | 428.57 |
| 2022-04-21 | 435.71 |
| 2022-04-20 | 435.71 |
| 2022-04-19 | 435.71 |
| 2022-04-14 | 428.57 |
| 2022-04-13 | 428.57 |
| 2022-04-12 | 400.00 |
| 2022-04-11 | 400.00 |
| 2022-04-08 | 400.00 |
| 2022-04-07 | 400.00 |
| 2022-04-06 | 400.00 |
| 2022-04-04 | 400.00 |
| 2022-04-01 | 378.57 |
| 2022-03-31 | 385.71 |
| 2022-03-30 | 385.71 |
| 2022-03-29 | 385.71 |
| 2022-03-28 | 371.43 |
| 2022-03-25 | 350.00 |
| 2022-03-24 | 357.14 |
| 2022-03-23 | 357.14 |
| 2022-03-22 | 357.14 |
| 2022-03-21 | 371.43 |
| 2022-03-18 | 371.43 |
| 2022-03-17 | 378.57 |
| 2022-03-16 | 342.86 |
| 2022-03-15 | 335.71 |
| 2022-03-14 | 364.29 |
| 2022-03-11 | 385.71 |
| 2022-03-10 | 385.71 |
| 2022-03-09 | 428.57 |
| 2022-03-08 | 442.86 |
| 2022-03-07 | 407.14 |
| 2022-03-04 | 442.86 |
| 2022-03-03 | 450.00 |
| 2022-03-02 | 385.71 |
| 2022-03-01 | 450.00 |
| 2022-02-28 | 457.14 |
| 2022-02-25 | 457.14 |
| 2022-02-24 | 471.43 |
| 2022-02-23 | 471.43 |
| 2022-02-22 | 471.43 |
| 2022-02-21 | 471.43 |
| 2022-02-18 | 471.43 |
| 2022-02-17 | 485.71 |
| 2022-02-16 | 464.29 |
| 2022-02-15 | 457.14 |
| 2022-02-14 | 464.29 |
| 2022-02-11 | 457.14 |
| 2022-02-10 | 471.43 |
| 2022-02-09 | 471.43 |
| 2022-02-08 | 671.43 |
| 2022-02-07 | 757.14 |
| 2022-02-04 | 757.14 |
| 2022-01-31 | 742.86 |
| 2022-01-28 | 714.29 |
| 2022-01-27 | 728.57 |
| 2022-01-26 | 764.29 |
| 2022-01-25 | 764.29 |
| 2022-01-24 | 728.57 |
| 2022-01-21 | 721.43 |
| 2022-01-20 | 764.29 |
| 2022-01-19 | 821.43 |
| 2022-01-18 | 885.71 |
| 2022-01-17 | 900.00 |
| 2022-01-14 | 900.00 |
| 2022-01-13 | 900.00 |
| 2022-01-12 | 864.29 |
| 2022-01-11 | 850.00 |
| 2022-01-10 | 850.00 |
| 2022-01-07 | 850.00 |
| 2022-01-06 | 850.00 |
| 2022-01-05 | 857.14 |
| 2022-01-04 | 864.29 |
| 2022-01-03 | 871.43 |
| 2021-12-31 | 878.57 |
| 2021-12-30 | 900.00 |
| 2021-12-29 | 850.00 |
| 2021-12-28 | 850.00 |
| 2021-12-24 | 842.86 |
| 2021-12-23 | 871.43 |
| 2021-12-22 | 871.43 |
| 2021-12-21 | 871.43 |
| 2021-12-20 | 871.43 |
| 2021-12-17 | 871.43 |
| 2021-12-16 | 871.43 |
| 2021-12-15 | 871.43 |
| 2021-12-14 | 871.43 |
| 2021-12-13 | 871.43 |
| 2021-12-10 | 842.86 |
| 2021-12-09 | 842.86 |
| 2021-12-08 | 864.29 |
| 2021-12-07 | 885.71 |
| 2021-12-06 | 885.71 |
| 2021-12-03 | 885.71 |
| 2021-12-02 | 850.00 |
| 2021-12-01 | 878.57 |
| 2021-11-30 | 878.57 |
| 2021-11-29 | 878.57 |
| 2021-11-26 | 878.57 |
| 2021-11-25 | 878.57 |
| 2021-11-24 | 878.57 |
| 2021-11-23 | 878.57 |
| 2021-11-22 | 878.57 |
| 2021-11-19 | 878.57 |
| 2021-11-18 | 878.57 |
| 2021-11-17 | 871.43 |
| 2021-11-16 | 885.71 |
| 2021-11-15 | 878.57 |
| 2021-11-12 | 935.71 |
| 2021-11-11 | 950.00 |
| 2021-11-10 | 928.57 |
| 2021-11-09 | 928.57 |
| 2021-11-08 | 928.57 |
| 2021-11-05 | 928.57 |
| 2021-11-04 | 935.71 |
| 2021-11-03 | 942.86 |
| 2021-11-02 | 942.86 |
| 2021-11-01 | 935.71 |
| 2021-10-29 | 914.29 |
| 2021-10-28 | 892.86 |
| 2021-10-27 | 907.14 |
| 2021-10-26 | 907.14 |
| 2021-10-25 | 907.14 |
| 2021-10-22 | 907.14 |
| 2021-10-21 | 928.57 |
| 2021-10-20 | 928.57 |
| 2021-10-19 | 928.57 |
| 2021-10-18 | 928.57 |
| 2021-10-15 | 921.43 |
| 2021-10-12 | 921.43 |
| 2021-10-11 | 921.43 |
| 2021-10-08 | 914.29 |
| 2021-10-07 | 914.29 |
| 2021-10-06 | 914.29 |
| 2021-10-05 | 914.29 |
| 2021-10-04 | 921.43 |
| 2021-09-30 | 942.86 |
| 2021-09-29 | 957.14 |
| 2021-09-28 | 942.86 |
| 2021-09-27 | 928.57 |
| 2021-09-24 | 878.57 |
| 2021-09-23 | 978.57 |
| 2021-09-21 | 992.86 |
| 2021-09-20 | 1,042.86 |
| 2021-09-17 | 1,042.86 |
| 2021-09-16 | 1,028.57 |
| 2021-09-15 | 1,042.86 |
| 2021-09-14 | 1,050.00 |
| 2021-09-13 | 1,128.57 |
| 2021-09-10 | 957.14 |
| 2021-09-09 | 942.86 |
| 2021-09-08 | 942.86 |
| 2021-09-07 | 942.86 |
| 2021-09-06 | 935.71 |
| 2021-09-03 | 935.71 |
| 2021-09-02 | 942.86 |
| 2021-09-01 | 935.71 |
| 2021-08-31 | 935.71 |
| 2021-08-30 | 935.71 |
| 2021-08-27 | 935.71 |
| 2021-08-26 | 935.71 |
| 2021-08-25 | 935.71 |
| 2021-08-24 | 942.86 |
| 2021-08-23 | 957.14 |
| 2021-08-20 | 957.14 |
| 2021-08-19 | 957.14 |
| 2021-08-18 | 978.57 |
| 2021-08-17 | 985.71 |
| 2021-08-16 | 985.71 |
| 2021-08-13 | 992.86 |
| 2021-08-12 | 992.86 |
| 2021-08-11 | 1,000.00 |
| 2021-08-10 | 1,007.14 |
| 2021-08-09 | 1,007.14 |
| 2021-08-06 | 1,007.14 |
| 2021-08-05 | 1,007.14 |
| 2021-08-04 | 1,007.14 |
| 2021-08-03 | 992.86 |
| 2021-08-02 | 1,000.00 |
| 2021-07-30 | 1,007.14 |
| 2021-07-29 | 1,007.14 |
| 2021-07-28 | 1,007.14 |
| 2021-07-27 | 1,007.14 |
| 2021-07-26 | 1,021.43 |
| 2021-07-23 | 1,042.86 |
| 2021-07-22 | 1,035.71 |
| 2021-07-21 | 1,035.71 |
| 2021-07-20 | 1,042.86 |
| 2021-07-19 | 1,042.86 |
| 2021-07-16 | 1,071.43 |
| 2021-07-15 | 1,078.57 |
| 2021-07-14 | 1,078.57 |
| 2021-07-13 | 1,085.71 |
| 2021-07-12 | 1,107.14 |
| 2021-07-09 | 1,107.14 |
| 2021-07-08 | 1,071.43 |
| 2021-07-07 | 1,071.43 |
| 2021-07-06 | 1,078.57 |
| 2021-07-05 | 1,128.57 |
| 2021-07-02 | 1,128.57 |
| 2021-06-30 | 1,164.29 |
| 2021-06-29 | 1,142.86 |
| 2021-06-28 | 1,135.71 |
| 2021-06-25 | 1,171.43 |
| 2021-06-24 | 1,200.00 |
| 2021-06-23 | 1,185.71 |
| 2021-06-22 | 1,157.14 |
| 2021-06-21 | 1,150.00 |
| 2021-06-18 | 1,171.43 |
| 2021-06-17 | 1,171.43 |
| 2021-06-16 | 1,171.43 |
| 2021-06-15 | 1,171.43 |
| 2021-06-11 | 1,171.43 |
| 2021-06-10 | 1,171.43 |
| 2021-06-09 | 1,207.14 |
| 2021-06-08 | 1,200.00 |
| 2021-06-07 | 1,235.71 |
| 2021-06-04 | 1,142.86 |
| 2021-06-03 | 1,142.86 |
| 2021-06-02 | 1,142.86 |
| 2021-06-01 | 1,164.29 |
| 2021-05-31 | 1,164.29 |
| 2021-05-28 | 1,150.00 |
| 2021-05-27 | 1,164.29 |
| 2021-05-26 | 1,192.86 |
| 2021-05-25 | 1,192.86 |
| 2021-05-24 | 1,200.00 |
| 2021-05-21 | 1,200.00 |
| 2021-05-20 | 1,121.43 |
| 2021-05-18 | 1,128.57 |
| 2021-05-17 | 1,150.00 |
| 2021-05-14 | 1,221.43 |
| 2021-05-13 | 1,235.71 |
| 2021-05-12 | 1,121.43 |
| 2021-05-11 | 928.57 |
| 2021-05-10 | 914.29 |
| 2021-05-07 | 907.14 |
| 2021-05-06 | 914.29 |
| 2021-05-05 | 914.29 |
| 2021-05-04 | 935.71 |
| 2021-05-03 | 935.71 |
| 2021-04-30 | 921.43 |
| 2021-04-29 | 921.43 |
| 2021-04-28 | 928.57 |
| 2021-04-27 | 928.57 |
| 2021-04-26 | 928.57 |
| 2021-04-23 | 950.00 |
| 2021-04-22 | 957.14 |
| 2021-04-21 | 957.14 |
| 2021-04-20 | 964.29 |
| 2021-04-19 | 964.29 |
| 2021-04-16 | 942.86 |
| 2021-04-15 | 935.71 |
| 2021-04-14 | 964.29 |
| 2021-04-13 | 964.29 |
| 2021-04-12 | 964.29 |
| 2021-04-09 | 1,028.57 |
| 2021-04-08 | 1,042.86 |
| 2021-04-07 | 1,035.71 |
| 2021-04-01 | 1,042.86 |
| 2021-03-31 | 1,035.71 |
| 2021-03-30 | 1,028.57 |
| 2021-03-29 | 1,028.57 |
| 2021-03-26 | 1,100.00 |
| 2021-03-25 | 1,128.57 |
| 2021-03-24 | 1,171.43 |
| 2021-03-23 | 1,200.00 |
| 2021-03-22 | 1,164.29 |
| 2021-03-19 | 1,142.86 |
| 2021-03-18 | 1,200.00 |
| 2021-03-17 | 1,192.86 |
| 2021-03-16 | 1,192.86 |
| 2021-03-15 | 1,192.86 |
| 2021-03-12 | 1,207.14 |
| 2021-03-11 | 1,221.43 |
| 2021-03-10 | 1,207.14 |
| 2021-03-09 | 1,242.86 |
| 2021-03-08 | 1,321.43 |
| 2021-03-05 | 1,042.86 |
| 2021-03-04 | 900.00 |
| 2021-03-03 | 914.29 |
| 2021-03-02 | 914.29 |
| 2021-03-01 | 921.43 |
| 2021-02-26 | 907.14 |
| 2021-02-25 | 914.29 |
| 2021-02-24 | 907.14 |
| 2021-02-23 | 921.43 |
| 2021-02-22 | 971.43 |
| 2021-02-19 | 985.71 |
| 2021-02-18 | 978.57 |
| 2021-02-17 | 964.29 |
| 2021-02-16 | 950.00 |
| 2021-02-11 | 935.71 |
| 2021-02-10 | 900.00 |
| 2021-02-09 | 900.00 |
| 2021-02-08 | 900.00 |
| 2021-02-05 | 900.00 |
| 2021-02-04 | 900.00 |
| 2021-02-03 | 928.57 |
| 2021-02-02 | 950.00 |
| 2021-02-01 | 935.71 |
| 2021-01-29 | 935.71 |
| 2021-01-28 | 942.86 |
| 2021-01-27 | 964.29 |
| 2021-01-26 | 957.14 |
| 2021-01-25 | 957.14 |
| 2021-01-22 | 1,007.14 |
| 2021-01-21 | 1,028.57 |
| 2021-01-20 | 1,035.71 |
| 2021-01-19 | 1,057.14 |
| 2021-01-18 | 1,050.00 |
| 2021-01-15 | 1,057.14 |
| 2021-01-14 | 1,050.00 |
| 2021-01-13 | 1,050.00 |
| 2021-01-12 | 1,050.00 |
| 2021-01-11 | 1,050.00 |
| 2021-01-08 | 1,071.43 |
| 2021-01-07 | 1,071.43 |
| 2021-01-06 | 1,085.71 |
| 2021-01-05 | 1,057.14 |
| 2021-01-04 | 1,064.29 |
| 2020-12-31 | 1,064.29 |
| 2020-12-30 | 1,064.29 |
| 2020-12-29 | 1,071.43 |
| 2020-12-28 | 1,071.43 |
| 2020-12-24 | 1,100.00 |
| 2020-12-23 | 1,150.00 |
| 2020-12-22 | 1,150.00 |
| 2020-12-21 | 1,121.43 |
| 2020-12-18 | 1,121.43 |
| 2020-12-17 | 1,150.00 |
| 2020-12-16 | 1,150.00 |
| 2020-12-15 | 1,092.86 |
| 2020-12-14 | 1,071.43 |
| 2020-12-11 | 1,085.71 |
| 2020-12-10 | 1,121.43 |
| 2020-12-09 | 1,071.43 |
| 2020-12-08 | 1,028.57 |
| 2020-12-07 | 1,028.57 |
| 2020-12-04 | 1,028.57 |
| 2020-12-03 | 1,050.00 |
| 2020-12-02 | 1,028.57 |
| 2020-12-01 | 1,000.00 |
| 2020-11-30 | 1,000.00 |
| 2020-11-27 | 1,007.14 |
| 2020-11-26 | 1,042.86 |
| 2020-11-25 | 1,071.43 |
| 2020-11-24 | 1,028.57 |
| 2020-11-23 | 1,057.14 |
| 2020-11-20 | 1,071.43 |
| 2020-11-19 | 1,100.00 |
| 2020-11-18 | 1,071.43 |
| 2020-11-17 | 1,064.29 |
| 2020-11-16 | 1,200.00 |
| 2020-11-13 | 1,185.71 |
| 2020-11-12 | 1,185.71 |
| 2020-11-11 | 1,178.57 |
| 2020-11-10 | 1,135.71 |
| 2020-11-09 | 1,257.14 |
| 2020-11-06 | 1,321.43 |
| 2020-11-05 | 1,457.14 |
| 2020-11-04 | 1,435.71 |
| 2020-11-03 | 1,485.71 |
| 2020-11-02 | 1,542.86 |
| 2020-10-30 | 1,664.29 |
| 2020-10-29 | 1,685.71 |
| 2020-10-28 | 1,728.57 |
| 2020-10-27 | 1,642.86 |
| 2020-10-23 | 1,635.71 |
| 2020-10-22 | 1,600.00 |
| 2020-10-21 | 1,585.71 |
| 2020-10-20 | 1,507.14 |
| 2020-10-19 | 1,507.14 |
| 2020-10-16 | 1,528.57 |
| 2020-10-15 | 1,471.43 |
| 2020-10-14 | 1,514.29 |
| 2020-10-12 | 1,521.43 |
| 2020-10-09 | 1,428.57 |
| 2020-10-08 | 1,342.86 |
| 2020-10-07 | 1,328.57 |
| 2020-10-06 | 1,342.86 |
| 2020-10-05 | 1,385.71 |
| 2020-09-30 | 1,414.29 |
| 2020-09-29 | 1,428.57 |
| 2020-09-28 | 1,435.71 |
| 2020-09-25 | 1,471.43 |
| 2020-09-24 | 1,385.71 |
| 2020-09-23 | 1,357.14 |
| 2020-09-22 | 1,357.14 |
| 2020-09-21 | 1,357.14 |
| 2020-09-18 | 1,357.14 |
| 2020-09-17 | 1,392.86 |
| 2020-09-16 | 1,392.86 |
| 2020-09-15 | 1,392.86 |
| 2020-09-14 | 1,400.00 |
| 2020-09-11 | 1,400.00 |
| 2020-09-10 | 1,400.00 |
| 2020-09-09 | 1,385.71 |
| 2020-09-08 | 1,385.71 |
| 2020-09-07 | 1,400.00 |
| 2020-09-04 | 1,407.14 |
| 2020-09-03 | 1,428.57 |
| 2020-09-02 | 1,428.57 |
| 2020-09-01 | 1,357.14 |
| 2020-08-31 | 1,357.14 |
| 2020-08-28 | 1,364.29 |
| 2020-08-27 | 1,450.00 |
| 2020-08-26 | 1,492.86 |
| 2020-08-25 | 1,500.00 |
| 2020-08-24 | 1,542.86 |
| 2020-08-21 | 1,535.71 |
| 2020-08-20 | 1,528.57 |
| 2020-08-19 | 1,585.71 |
| 2020-08-18 | 1,585.71 |
| 2020-08-17 | 1,550.00 |
| 2020-08-14 | 1,542.86 |
| 2020-08-13 | 1,564.29 |
| 2020-08-12 | 1,564.29 |
| 2020-08-11 | 1,585.71 |
| 2020-08-10 | 1,564.29 |
| 2020-08-07 | 1,614.29 |
| 2020-08-06 | 1,692.86 |
| 2020-08-05 | 1,714.29 |
| 2020-08-04 | 1,678.57 |
| 2020-08-03 | 1,385.71 |
| 2020-07-31 | 1,228.57 |
| 2020-07-30 | 1,228.57 |
| 2020-07-29 | 1,228.57 |
| 2020-07-28 | 1,228.57 |
| 2020-07-27 | 1,185.71 |
| 2020-07-24 | 1,100.00 |
| 2020-07-23 | 1,114.29 |
| 2020-07-22 | 1,064.29 |
| 2020-07-21 | 1,078.57 |
| 2020-07-20 | 1,114.29 |
| 2020-07-17 | 1,092.86 |
| 2020-07-16 | 1,114.29 |
| 2020-07-15 | 1,121.43 |
| 2020-07-14 | 1,078.57 |
| 2020-07-13 | 1,078.57 |
| 2020-07-10 | 1,100.00 |
| 2020-07-09 | 1,100.00 |
| 2020-07-08 | 1,071.43 |
| 2020-07-07 | 1,035.71 |
| 2020-07-06 | 1,114.29 |
| 2020-07-03 | 1,114.29 |
| 2020-07-02 | 1,114.29 |
| 2020-06-30 | 1,092.86 |
| 2020-06-29 | 1,092.86 |
| 2020-06-26 | 1,142.86 |
| 2020-06-24 | 1,150.00 |
| 2020-06-23 | 1,128.57 |
| 2020-06-22 | 1,142.86 |
| 2020-06-19 | 1,178.57 |
| 2020-06-18 | 1,178.57 |
| 2020-06-17 | 1,157.14 |
| 2020-06-16 | 1,185.71 |
| 2020-06-15 | 1,185.71 |
| 2020-06-12 | 1,814.29 |
| 2020-06-11 | 1,114.29 |
| 2020-06-10 | 1,128.57 |
| 2020-06-09 | 1,128.57 |
| 2020-06-08 | 1,135.71 |
| 2020-06-05 | 1,114.29 |
| 2020-06-04 | 1,221.43 |
| 2020-06-03 | 1,142.86 |
| 2020-06-02 | 1,142.86 |
| 2020-06-01 | 1,142.86 |
| 2020-05-29 | 1,135.71 |
| 2020-05-28 | 1,135.71 |
| 2020-05-27 | 1,150.00 |
| 2020-05-26 | 1,157.14 |
| 2020-05-25 | 1,178.57 |
| 2020-05-22 | 1,185.71 |
| 2020-05-21 | 1,207.14 |
| 2020-05-20 | 1,235.71 |
| 2020-05-19 | 1,235.71 |
| 2020-05-18 | 1,228.57 |
| 2020-05-15 | 1,228.57 |
| 2020-05-14 | 1,228.57 |
| 2020-05-13 | 1,242.86 |
| 2020-05-12 | 1,242.86 |
| 2020-05-11 | 1,257.14 |
| 2020-05-08 | 1,278.57 |
| 2020-05-07 | 1,271.43 |
| 2020-05-06 | 1,278.57 |
| 2020-05-05 | 1,278.57 |
| 2020-05-04 | 1,257.14 |
| 2020-04-29 | 1,300.00 |
| 2020-04-28 | 1,314.29 |
| 2020-04-27 | 1,328.57 |
| 2020-04-24 | 1,392.86 |
| 2020-04-23 | 1,228.57 |
| 2020-04-22 | 1,228.57 |
| 2020-04-21 | 1,250.00 |
| 2020-04-20 | 1,242.86 |
| 2020-04-17 | 1,264.29 |
| 2020-04-16 | 1,264.29 |
| 2020-04-15 | 1,321.43 |
| 2020-04-14 | 1,350.00 |
| 2020-04-09 | 1,378.57 |
| 2020-04-08 | 1,314.29 |
| 2020-04-07 | 1,328.57 |
| 2020-04-06 | 1,328.57 |
| 2020-04-03 | 1,292.86 |
| 2020-04-02 | 1,257.14 |
| 2020-04-01 | 1,228.57 |
| 2020-03-31 | 1,228.57 |
| 2020-03-30 | 1,192.86 |
| 2020-03-27 | 1,192.86 |
| 2020-03-26 | 1,221.43 |
| 2020-03-25 | 1,221.43 |
| 2020-03-24 | 1,157.14 |
| 2020-03-23 | 1,114.29 |
| 2020-03-20 | 1,114.29 |
| 2020-03-19 | 1,078.57 |
| 2020-03-18 | 1,042.86 |
| 2020-03-17 | 1,092.86 |
| 2020-03-16 | 1,078.57 |
| 2020-03-13 | 1,100.00 |
| 2020-03-12 | 1,100.00 |
| 2020-03-11 | 1,085.71 |
| 2020-03-10 | 1,114.29 |
| 2020-03-09 | 1,107.14 |
| 2020-03-06 | 1,142.86 |
| 2020-03-05 | 1,150.00 |
| 2020-03-04 | 1,192.86 |
| 2020-03-03 | 1,250.00 |
| 2020-03-02 | 1,321.43 |
| 2020-02-28 | 1,321.43 |
| 2020-02-27 | 1,314.29 |
| 2020-02-26 | 1,264.29 |
| 2020-02-25 | 1,242.86 |
| 2020-02-24 | 1,264.29 |
| 2020-02-21 | 1,185.71 |
| 2020-02-20 | 1,185.71 |
| 2020-02-19 | 1,185.71 |
| 2020-02-18 | 1,171.43 |
| 2020-02-17 | 1,164.29 |
| 2020-02-14 | 1,157.14 |
| 2020-02-13 | 1,142.86 |
| 2020-02-12 | 1,135.71 |
| 2020-02-11 | 1,121.43 |
| 2020-02-10 | 1,121.43 |
| 2020-02-07 | 1,121.43 |
| 2020-02-06 | 1,128.57 |
| 2020-02-05 | 1,121.43 |
| 2020-02-04 | 1,107.14 |
| 2020-02-03 | 1,114.29 |
| 2020-01-31 | 1,164.29 |
| 2020-01-30 | 1,121.43 |
| 2020-01-29 | 1,192.86 |
| 2020-01-24 | 1,257.14 |
| 2020-01-23 | 1,257.14 |
| 2020-01-22 | 1,264.29 |
| 2020-01-21 | 1,292.86 |
| 2020-01-20 | 1,328.57 |
| 2020-01-17 | 1,314.29 |
| 2020-01-16 | 1,307.14 |
| 2020-01-15 | 1,300.00 |
| 2020-01-14 | 1,257.14 |
| 2020-01-13 | 1,257.14 |
| 2020-01-10 | 1,257.14 |
| 2020-01-09 | 1,257.14 |
| 2020-01-08 | 1,242.86 |
| 2020-01-07 | 1,250.00 |
| 2020-01-06 | 1,257.14 |
| 2020-01-03 | 1,235.71 |
| 2020-01-02 | 1,228.57 |
| 2019-12-31 | 1,250.00 |
| 2019-12-30 | 1,242.86 |
| 2019-12-27 | 1,242.86 |
| 2019-12-24 | 1,321.43 |
| 2019-12-23 | 1,314.29 |
| 2019-12-20 | 1,350.00 |
| 2019-12-19 | 1,321.43 |
| 2019-12-18 | 1,328.57 |
| 2019-12-17 | 1,328.57 |
| 2019-12-16 | 1,371.43 |
| 2019-12-13 | 1,378.57 |
| 2019-12-12 | 1,371.43 |
| 2019-12-11 | 1,385.71 |
| 2019-12-10 | 1,407.14 |
| 2019-12-09 | 1,421.43 |
| 2019-12-06 | 1,385.71 |
| 2019-12-05 | 1,342.86 |
| 2019-12-04 | 1,357.14 |
| 2019-12-03 | 1,342.86 |
| 2019-12-02 | 1,328.57 |
| 2019-11-29 | 1,357.14 |
| 2019-11-28 | 1,335.71 |
| 2019-11-27 | 1,328.57 |
| 2019-11-26 | 1,378.57 |
| 2019-11-25 | 1,450.00 |
| 2019-11-22 | 1,371.43 |
| 2019-11-21 | 1,307.14 |
| 2019-11-20 | 1,328.57 |
| 2019-11-19 | 1,321.43 |
| 2019-11-18 | 1,321.43 |
| 2019-11-15 | 1,342.86 |
| 2019-11-14 | 1,242.86 |
| 2019-11-13 | 1,264.29 |
| 2019-11-12 | 1,257.14 |
| 2019-11-11 | 1,257.14 |
| 2019-11-08 | 1,328.57 |
| 2019-11-07 | 1,335.71 |
| 2019-11-06 | 1,328.57 |
| 2019-11-05 | 1,471.43 |
| 2019-11-04 | 1,542.86 |
| 2019-11-01 | 1,550.00 |
| 2019-10-31 | 1,535.71 |
| 2019-10-30 | 1,507.14 |
| 2019-10-29 | 1,535.71 |
| 2019-10-28 | 1,535.71 |
| 2019-10-25 | 1,557.14 |
| 2019-10-24 | 1,500.00 |
| 2019-10-23 | 1,535.71 |
| 2019-10-22 | 1,535.71 |
| 2019-10-21 | 1,542.86 |
| 2019-10-18 | 1,535.71 |
| 2019-10-17 | 1,478.57 |
| 2019-10-16 | 1,292.86 |
| 2019-10-15 | 1,514.29 |
| 2019-10-14 | 1,935.71 |
| 2019-10-11 | 2,107.14 |
| 2019-10-10 | 2,114.29 |
| 2019-10-09 | 2,185.71 |
| 2019-10-08 | 2,635.71 |
| 2019-10-04 | 2,657.14 |
| 2019-10-03 | 2,714.29 |
| 2019-10-02 | 2,714.29 |
| 2019-09-30 | 2,728.57 |
| 2019-09-27 | 2,614.29 |
| 2019-09-26 | 2,564.29 |
| 2019-09-25 | 2,557.14 |
| 2019-09-24 | 2,542.86 |
| 2019-09-23 | 2,557.14 |
| 2019-09-20 | 2,535.71 |
| 2019-09-19 | 2,564.29 |
| 2019-09-18 | 2,592.86 |
| 2019-09-17 | 2,464.29 |
| 2019-09-16 | 2,507.14 |
| 2019-09-13 | 2,457.14 |
| 2019-09-12 | 2,500.00 |
| 2019-09-11 | 2,414.29 |
| 2019-09-10 | 2,407.14 |
| 2019-09-09 | 2,342.86 |
| 2019-09-06 | 2,335.71 |
| 2019-09-05 | 2,264.29 |
| 2019-09-04 | 2,257.14 |
| 2019-09-03 | 2,285.71 |
| 2019-09-02 | 2,242.86 |
| 2019-08-30 | 2,328.57 |
| 2019-08-29 | 2,350.00 |
| 2019-08-28 | 2,400.00 |
| 2019-08-27 | 2,392.86 |
| 2019-08-26 | 2,392.86 |
| 2019-08-23 | 2,392.86 |
| 2019-08-22 | 2,292.86 |
| 2019-08-21 | 2,321.43 |
| 2019-08-20 | 2,385.71 |
| 2019-08-19 | 2,400.00 |
| 2019-08-16 | 2,500.00 |
| 2019-08-15 | 2,428.57 |
| 2019-08-14 | 2,507.14 |
| 2019-08-13 | 2,521.43 |
| 2019-08-12 | 2,471.43 |
| 2019-08-09 | 2,571.43 |
| 2019-08-08 | 2,614.29 |
| 2019-08-07 | 2,542.86 |
| 2019-08-06 | 2,578.57 |
| 2019-08-05 | 2,571.43 |
| 2019-08-02 | 2,650.00 |
| 2019-08-01 | 2,664.29 |
| 2019-07-31 | 2,678.57 |
| 2019-07-30 | 2,685.71 |
| 2019-07-29 | 2,607.14 |
| 2019-07-26 | 2,607.14 |
| 2019-07-25 | 2,614.29 |
| 2019-07-24 | 2,600.00 |
| 2019-07-23 | 2,650.00 |
| 2019-07-22 | 2,714.29 |
| 2019-07-19 | 2,750.00 |
| 2019-07-18 | 2,678.57 |
| 2019-07-17 | 2,607.14 |
| 2019-07-16 | 2,642.86 |
| 2019-07-15 | 2,635.71 |
| 2019-07-12 | 2,635.71 |
| 2019-07-11 | 2,650.00 |
| 2019-07-10 | 2,650.00 |
| 2019-07-09 | 2,657.14 |
| 2019-07-08 | 2,671.43 |
| 2019-07-05 | 2,685.71 |
| 2019-07-04 | 2,721.43 |
| 2019-07-03 | 2,757.14 |
| 2019-07-02 | 2,814.29 |
| 2019-06-28 | 2,678.57 |
| 2019-06-27 | 2,635.71 |
| 2019-06-26 | 2,821.43 |
| 2019-06-25 | 2,800.00 |
| 2019-06-24 | 2,885.71 |
| 2019-06-21 | 2,721.43 |
| 2019-06-20 | 2,685.71 |
| 2019-06-19 | 2,721.43 |
| 2019-06-18 | 2,671.43 |
| 2019-06-17 | 2,728.57 |
| 2019-06-14 | 2,742.86 |
| 2019-06-13 | 2,771.43 |
| 2019-06-12 | 2,735.71 |
| 2019-06-11 | 2,914.29 |
| 2019-06-10 | 2,857.14 |
| 2019-06-06 | 2,885.71 |
| 2019-06-05 | 2,900.00 |
| 2019-06-04 | 2,800.00 |
| 2019-06-03 | 2,721.43 |
| 2019-05-31 | 2,707.14 |
| 2019-05-30 | 3,092.86 |
| 2019-05-29 | 3,000.00 |
| 2019-05-28 | 2,914.29 |
| 2019-05-27 | 2,864.29 |
| 2019-05-24 | 2,742.86 |
| 2019-05-23 | 2,350.00 |
| 2019-05-22 | 2,614.29 |
| 2019-05-21 | 2,528.57 |
| 2019-05-20 | 2,564.29 |
| 2019-05-17 | 2,778.57 |
| 2019-05-16 | 2,828.57 |
| 2019-05-15 | 2,828.57 |
| 2019-05-14 | 2,857.14 |
| 2019-05-10 | 2,964.29 |
| 2019-05-09 | 2,542.86 |
| 2019-05-08 | 2,642.86 |
| 2019-05-07 | 2,442.86 |
| 2019-05-06 | 2,500.00 |
| 2019-05-03 | 2,735.71 |
| 2019-05-02 | 2,750.00 |
| 2019-04-30 | 2,835.71 |
| 2019-04-29 | 2,914.29 |
| 2019-04-26 | 2,978.57 |
| 2019-04-25 | 2,964.29 |
| 2019-04-24 | 3,150.00 |
| 2019-04-23 | 3,321.43 |
| 2019-04-18 | 2,921.43 |
| 2019-04-17 | 3,071.43 |
| 2019-04-16 | 3,121.43 |
| 2019-04-15 | 3,078.57 |
| 2019-04-12 | 3,314.29 |
| 2019-04-11 | 3,492.86 |
| 2019-04-10 | 3,164.29 |
| 2019-04-09 | 2,814.29 |
| 2019-04-08 | 2,271.43 |
| 2019-04-04 | 2,307.14 |
| 2019-04-03 | 1,950.00 |
| 2019-04-02 | 1,878.57 |
| 2019-04-01 | 1,842.86 |
| 2019-03-29 | 1,871.43 |
| 2019-03-28 | 1,778.57 |
| 2019-03-27 | 1,742.86 |
| 2019-03-26 | 2,042.86 |
| 2019-03-25 | 1,342.86 |
| 2019-03-22 | 1,364.29 |
| 2019-03-21 | 1,478.57 |
| 2019-03-20 | 1,478.57 |
| 2019-03-19 | 1,478.57 |
| 2019-03-18 | 1,507.14 |
| 2019-03-15 | 1,535.71 |
| 2019-03-14 | 1,600.00 |
| 2019-03-13 | 1,728.57 |
| 2019-03-12 | 1,728.57 |
| 2019-03-11 | 1,757.14 |
| 2019-03-08 | 1,792.86 |
| 2019-03-07 | 1,864.29 |
| 2019-03-06 | 1,885.71 |
| 2019-03-05 | 1,907.14 |
| 2019-03-04 | 1,921.43 |
| 2019-03-01 | 1,950.00 |
| 2019-02-28 | 1,950.00 |
| 2019-02-27 | 1,950.00 |
| 2019-02-26 | 2,007.14 |
| 2019-02-25 | 2,071.43 |
| 2019-02-22 | 1,992.86 |
| 2019-02-21 | 1,971.43 |
| 2019-02-20 | 2,000.00 |
| 2019-02-19 | 2,014.29 |
| 2019-02-18 | 2,021.43 |
| 2019-02-15 | 2,050.00 |
| 2019-02-14 | 2,021.43 |
| 2019-02-13 | 2,042.86 |
| 2019-02-12 | 2,042.86 |
| 2019-02-11 | 2,128.57 |
| 2019-02-08 | 2,114.29 |
| 2019-02-04 | 2,142.86 |
| 2019-02-01 | 2,114.29 |
| 2019-01-31 | 2,150.00 |
| 2019-01-30 | 2,135.71 |
| 2019-01-29 | 2,142.86 |
| 2019-01-28 | 2,150.00 |
| 2019-01-25 | 2,185.71 |
| 2019-01-24 | 2,192.86 |
| 2019-01-23 | 2,028.57 |
| 2019-01-22 | 2,007.14 |
| 2019-01-21 | 1,971.43 |
| 2019-01-18 | 2,050.00 |
| 2019-01-17 | 2,071.43 |
| 2019-01-16 | 2,028.57 |
| 2019-01-15 | 2,000.00 |
| 2019-01-14 | 2,000.00 |
| 2019-01-11 | 2,057.14 |
| 2019-01-10 | 1,914.29 |
| 2019-01-09 | 1,957.14 |
| 2019-01-08 | 1,971.43 |
| 2019-01-07 | 1,971.43 |
| 2019-01-04 | 1,978.57 |
| 2019-01-03 | 1,942.86 |
| 2019-01-02 | 1,928.57 |
| 2018-12-31 | 2,157.14 |
| 2018-12-28 | 1,978.57 |
| 2018-12-27 | 1,850.00 |
| 2018-12-24 | 1,785.71 |
| 2018-12-21 | 1,771.43 |
| 2018-12-20 | 1,964.29 |
| 2018-12-19 | 2,092.86 |
| 2018-12-18 | 2,050.00 |
| 2018-12-17 | 2,050.00 |
| 2018-12-14 | 2,057.14 |
| 2018-12-13 | 2,100.00 |
| 2018-12-12 | 2,000.00 |
| 2018-12-11 | 1,764.29 |
| 2018-12-10 | 1,728.57 |
| 2018-12-07 | 1,835.71 |
| 2018-12-06 | 1,700.00 |
| 2018-12-05 | 1,642.86 |
| 2018-12-04 | 1,828.57 |
| 2018-12-03 | 1,228.57 |
| 2018-11-30 | 1,192.86 |
| 2018-11-29 | 1,285.71 |
| 2018-11-28 | 1,328.57 |
| 2018-11-27 | 1,271.43 |
| 2018-11-26 | 1,314.29 |
| 2018-11-23 | 1,328.57 |
| 2018-11-22 | 1,328.57 |
| 2018-11-21 | 1,342.86 |
| 2018-11-20 | 1,414.29 |
| 2018-11-19 | 1,492.86 |
| 2018-11-16 | 1,507.14 |
| 2018-11-15 | 1,321.43 |
| 2018-11-14 | 1,321.43 |
| 2018-11-13 | 1,350.00 |
| 2018-11-12 | 1,342.86 |
| 2018-11-09 | 1,364.29 |
| 2018-11-08 | 1,364.29 |
| 2018-11-07 | 1,400.00 |
| 2018-11-06 | 1,414.29 |
| 2018-11-05 | 1,442.86 |
| 2018-11-02 | 1,442.86 |
| 2018-11-01 | 1,400.00 |
| 2018-10-31 | 1,335.71 |
| 2018-10-30 | 1,350.00 |
| 2018-10-29 | 1,385.71 |
| 2018-10-26 | 1,385.71 |
| 2018-10-25 | 1,442.86 |
| 2018-10-24 | 1,442.86 |
| 2018-10-23 | 1,528.57 |
| 2018-10-22 | 1,535.71 |
| 2018-10-19 | 1,542.86 |
| 2018-10-18 | 1,242.86 |
| 2018-10-16 | 1,300.00 |
| 2018-10-15 | 1,300.00 |
| 2018-10-12 | 1,257.14 |
| 2018-10-11 | 1,357.14 |
| 2018-10-10 | 1,521.43 |
| 2018-10-09 | 1,564.29 |
| 2018-10-08 | 1,592.86 |
| 2018-10-05 | 1,685.71 |
| 2018-10-04 | 1,778.57 |
| 2018-10-03 | 1,900.00 |
| 2018-10-02 | 1,900.00 |
| 2018-09-28 | 1,900.00 |
| 2018-09-27 | 1,900.00 |
| 2018-09-26 | 1,900.00 |
| 2018-09-24 | 1,914.29 |
| 2018-09-21 | 1,935.71 |
| 2018-09-20 | 1,978.57 |
| 2018-09-19 | 1,992.86 |
| 2018-09-18 | 1,992.86 |
| 2018-09-17 | 2,057.14 |
| 2018-09-14 | 2,057.14 |
| 2018-09-13 | 2,028.57 |
| 2018-09-12 | 2,042.86 |
| 2018-09-11 | 2,007.14 |
| 2018-09-10 | 2,057.14 |
| 2018-09-07 | 2,085.71 |
| 2018-09-06 | 2,078.57 |
| 2018-09-05 | 1,992.86 |
| 2018-09-04 | 2,042.86 |
| 2018-09-03 | 2,014.29 |
| 2018-08-31 | 2,042.86 |
| 2018-08-30 | 2,028.57 |
| 2018-08-29 | 2,035.71 |
| 2018-08-28 | 2,057.14 |
| 2018-08-27 | 2,050.00 |
| 2018-08-24 | 2,050.00 |
| 2018-08-23 | 2,042.86 |
| 2018-08-22 | 2,035.71 |
| 2018-08-21 | 2,000.00 |
| 2018-08-20 | 2,042.86 |
| 2018-08-17 | 2,042.86 |
| 2018-08-16 | 1,971.43 |
| 2018-08-15 | 1,950.00 |
| 2018-08-14 | 2,064.29 |
| 2018-08-13 | 2,100.00 |
| 2018-08-10 | 2,200.00 |
| 2018-08-09 | 2,328.57 |
| 2018-08-08 | 2,264.29 |
| 2018-08-07 | 2,285.71 |
| 2018-08-06 | 2,300.00 |
| 2018-08-03 | 2,314.29 |
| 2018-08-02 | 2,257.14 |
| 2018-08-01 | 2,521.43 |
| 2018-07-31 | 2,535.71 |
| 2018-07-30 | 2,585.71 |
| 2018-07-27 | 2,614.29 |
| 2018-07-26 | 2,621.43 |
| 2018-07-25 | 2,628.57 |
| 2018-07-24 | 2,685.71 |
| 2018-07-23 | 2,664.29 |
| 2018-07-20 | 2,671.43 |
| 2018-07-19 | 2,721.43 |
| 2018-07-18 | 2,764.29 |
| 2018-07-17 | 2,685.71 |
| 2018-07-16 | 2,600.00 |
| 2018-07-13 | 2,542.86 |
| 2018-07-12 | 2,535.71 |
| 2018-07-11 | 2,528.57 |
| 2018-07-10 | 2,650.00 |
| 2018-07-09 | 2,700.00 |
| 2018-07-06 | 2,742.86 |
| 2018-07-05 | 2,750.00 |
| 2018-07-04 | 2,742.86 |
| 2018-07-03 | 2,750.00 |
| 2018-06-29 | 2,928.57 |
| 2018-06-28 | 2,735.71 |
| 2018-06-27 | 2,721.43 |
| 2018-06-26 | 2,735.71 |
| 2018-06-25 | 2,707.14 |
| 2018-06-22 | 2,700.00 |
| 2018-06-21 | 2,721.43 |
| 2018-06-20 | 2,721.43 |
| 2018-06-19 | 2,764.29 |
| 2018-06-15 | 2,878.57 |
| 2018-06-14 | 2,921.43 |
| 2018-06-13 | 2,971.43 |
| 2018-06-12 | 2,642.86 |
| 2018-06-11 | 2,671.43 |
| 2018-06-08 | 2,764.29 |
| 2018-06-07 | 2,778.57 |
| 2018-06-06 | 2,857.14 |
| 2018-06-05 | 2,878.57 |
| 2018-06-04 | 2,914.29 |
| 2018-06-01 | 2,900.00 |
| 2018-05-31 | 3,107.14 |
| 2018-05-30 | 2,500.00 |
| 2018-05-29 | 2,700.00 |
| 2018-05-28 | 2,714.29 |
| 2018-05-25 | 2,785.71 |
| 2018-05-24 | 3,364.29 |
| 2018-05-23 | 3,392.86 |
| 2018-05-21 | 3,464.29 |
| 2018-05-18 | 3,435.71 |
| 2018-05-17 | 3,442.86 |
| 2018-05-16 | 3,442.86 |
| 2018-05-15 | 3,428.57 |
| 2018-05-14 | 3,421.43 |
| 2018-05-11 | 3,521.43 |
| 2018-05-10 | 3,507.14 |
| 2018-05-09 | 3,471.43 |
| 2018-05-08 | 3,478.57 |
| 2018-05-07 | 3,442.86 |
| 2018-05-04 | 3,350.00 |
| 2018-05-03 | 3,335.71 |
| 2018-05-02 | 3,421.43 |
| 2018-04-30 | 3,671.43 |
| 2018-04-27 | 3,700.00 |
| 2018-04-26 | 3,700.00 |
| 2018-04-25 | 3,721.43 |
| 2018-04-24 | 3,692.86 |
| 2018-04-23 | 3,778.57 |
| 2018-04-20 | 3,850.00 |
| 2018-04-19 | 3,857.14 |
| 2018-04-18 | 4,171.43 |
| 2018-04-17 | 4,171.43 |
| 2018-04-16 | 4,164.29 |
| 2018-04-13 | 4,185.71 |
| 2018-04-12 | 4,185.71 |
| 2018-04-11 | 4,192.86 |
| 2018-04-10 | 4,185.71 |
| 2018-04-09 | 4,235.71 |
| 2018-04-06 | 4,228.57 |
| 2018-04-04 | 4,221.43 |
| 2018-04-03 | 4,200.00 |
| 2018-03-29 | 4,200.00 |
| 2018-03-28 | 4,185.71 |
| 2018-03-27 | 4,264.29 |
| 2018-03-26 | 4,128.57 |
| 2018-03-23 | 4,121.43 |
| 2018-03-22 | 4,357.14 |
| 2018-03-21 | 4,421.43 |
| 2018-03-20 | 4,492.86 |
| 2018-03-19 | 4,535.71 |
| 2018-03-16 | 4,528.57 |
| 2018-03-15 | 4,571.43 |
| 2018-03-14 | 4,550.00 |
| 2018-03-13 | 4,550.00 |
| 2018-03-12 | 4,700.00 |
| 2018-03-09 | 4,428.57 |
| 2018-03-08 | 4,292.86 |
| 2018-03-07 | 4,200.00 |
| 2018-03-06 | 4,178.57 |
| 2018-03-05 | 4,114.29 |
| 2018-03-02 | 4,150.00 |
| 2018-03-01 | 4,257.14 |
| 2018-02-28 | 4,271.43 |
| 2018-02-27 | 4,250.00 |
| 2018-02-26 | 4,235.71 |
| 2018-02-23 | 4,578.57 |
| 2018-02-22 | 4,235.71 |
| 2018-02-21 | 4,457.14 |
| 2018-02-20 | 4,428.57 |
| 2018-02-15 | 4,314.29 |
| 2018-02-14 | 4,264.29 |
| 2018-02-13 | 4,257.14 |
| 2018-02-12 | 4,192.86 |
| 2018-02-09 | 4,078.57 |
| 2018-02-08 | 4,214.29 |
| 2018-02-07 | 4,185.71 |
| 2018-02-06 | 4,171.43 |
| 2018-02-05 | 4,357.14 |
| 2018-02-02 | 4,414.29 |
| 2018-02-01 | 4,350.00 |
| 2018-01-31 | 4,435.71 |
| 2018-01-30 | 4,300.00 |
| 2018-01-29 | 4,350.00 |
| 2018-01-26 | 4,350.00 |
| 2018-01-25 | 4,314.29 |
| 2018-01-24 | 4,300.00 |
| 2018-01-23 | 4,492.86 |
| 2018-01-22 | 4,400.00 |
| 2018-01-19 | 4,371.43 |
| 2018-01-18 | 4,435.71 |
| 2018-01-17 | 4,600.00 |
| 2018-01-16 | 4,400.00 |
| 2018-01-15 | 4,642.86 |
| 2018-01-12 | 4,850.00 |
| 2018-01-11 | 4,685.71 |
| 2018-01-10 | 4,778.57 |
| 2018-01-09 | 4,964.29 |
| 2018-01-08 | 5,121.43 |
| 2018-01-05 | 5,271.43 |
| 2018-01-04 | 5,435.71 |
| 2018-01-03 | 5,257.14 |
| 2018-01-02 | 5,392.86 |
| 2017-12-29 | 5,450.00 |
| 2017-12-28 | 5,435.71 |
| 2017-12-27 | 4,857.14 |
| 2017-12-22 | 4,700.00 |
| 2017-12-21 | 4,592.86 |
| 2017-12-20 | 4,578.57 |
| 2017-12-19 | 4,650.00 |
| 2017-12-18 | 4,492.86 |
| 2017-12-15 | 4,750.00 |
| 2017-12-14 | 4,700.00 |
| 2017-12-13 | 4,378.57 |
| 2017-12-12 | 4,228.57 |
| 2017-12-11 | 4,228.57 |
| 2017-12-08 | 4,271.43 |
| 2017-12-07 | 4,221.43 |
| 2017-12-06 | 4,242.86 |
| 2017-12-05 | 4,400.00 |
| 2017-12-04 | 4,400.00 |
| 2017-12-01 | 4,357.14 |
| 2017-11-30 | 4,392.86 |
| 2017-11-29 | 4,364.29 |
| 2017-11-28 | 4,371.43 |
| 2017-11-27 | 4,307.14 |
| 2017-11-24 | 4,614.29 |
| 2017-11-23 | 4,557.14 |
| 2017-11-22 | 4,714.29 |
| 2017-11-21 | 4,500.00 |
| 2017-11-20 | 4,257.14 |
| 2017-11-17 | 4,257.14 |
| 2017-11-16 | 4,135.71 |
| 2017-11-15 | 4,242.86 |
| 2017-11-14 | 4,450.00 |
| 2017-11-13 | 4,264.29 |
| 2017-11-10 | 4,464.29 |
| 2017-11-09 | 4,364.29 |
| 2017-11-08 | 4,414.29 |
| 2017-11-07 | 4,435.71 |
| 2017-11-06 | 4,764.29 |
| 2017-11-03 | 5,007.14 |
| 2017-11-02 | 4,971.43 |
| 2017-11-01 | 5,135.71 |
| 2017-10-31 | 4,592.86 |
| 2017-10-30 | 4,478.57 |
| 2017-10-27 | 4,657.14 |
| 2017-10-26 | 4,750.00 |
| 2017-10-25 | 4,764.29 |
| 2017-10-24 | 4,207.14 |
| 2017-10-23 | 5,142.86 |
| 2017-10-20 | 5,257.14 |
| 2017-10-19 | 5,450.00 |
| 2017-10-18 | 5,835.72 |
| 2017-10-17 | 5,685.72 |
| 2017-10-16 | 5,821.43 |
| 2017-10-13 | 5,614.29 |
| 2017-10-12 | 4,971.43 |
| 2017-10-11 | 5,042.86 |
| 2017-10-10 | 5,185.71 |
| 2017-10-09 | 5,035.71 |
| 2017-10-06 | 5,128.57 |
| 2017-10-04 | 4,614.29 |
| 2017-10-03 | 4,414.29 |
| 2017-09-29 | 4,585.71 |
| 2017-09-28 | 4,685.71 |
| 2017-09-27 | 4,064.29 |
| 2017-09-26 | 4,100.00 |
| 2017-09-25 | 4,064.29 |
| 2017-09-22 | 4,164.29 |
| 2017-09-21 | 3,864.29 |
| 2017-09-20 | 4,214.29 |
| 2017-09-19 | 4,285.71 |
| 2017-09-18 | 4,421.43 |
| 2017-09-15 | 4,207.14 |
| 2017-09-14 | 3,542.86 |
| 2017-09-13 | 3,742.86 |
| 2017-09-12 | 3,578.57 |
| 2017-09-11 | 3,100.00 |
| 2017-09-08 | 2,600.00 |
| 2017-09-07 | 2,421.43 |
| 2017-09-06 | 2,471.43 |
| 2017-09-05 | 2,500.00 |
| 2017-09-04 | 2,042.86 |
| 2017-09-01 | 1,921.43 |
| 2017-08-31 | 1,921.43 |
| 2017-08-30 | 1,835.71 |
| 2017-08-29 | 1,800.00 |
| 2017-08-28 | 1,828.57 |
| 2017-08-25 | 1,785.71 |
| 2017-08-24 | 1,764.29 |
| 2017-08-22 | 1,750.00 |
| 2017-08-21 | 1,835.71 |
| 2017-08-18 | 1,842.86 |
| 2017-08-17 | 1,871.43 |
| 2017-08-16 | 1,857.14 |
| 2017-08-15 | 1,878.57 |
| 2017-08-14 | 1,892.86 |
| 2017-08-11 | 1,857.14 |
| 2017-08-10 | 1,942.86 |
| 2017-08-09 | 1,878.57 |
| 2017-08-08 | 1,864.29 |
| 2017-08-07 | 1,864.29 |
| 2017-08-04 | 1,807.14 |
| 2017-08-03 | 1,764.29 |
| 2017-08-02 | 1,771.43 |
| 2017-08-01 | 1,778.57 |
| 2017-07-31 | 1,800.00 |
| 2017-07-28 | 1,821.43 |
| 2017-07-27 | 1,800.00 |
| 2017-07-26 | 1,792.86 |
| 2017-07-25 | 1,778.57 |
| 2017-07-24 | 1,842.86 |
| 2017-07-21 | 1,864.29 |
| 2017-07-20 | 1,885.71 |
| 2017-07-19 | 2,028.57 |
| 2017-07-18 | 1,835.71 |
| 2017-07-17 | 1,857.14 |
| 2017-07-14 | 1,807.14 |
| 2017-07-13 | 1,621.43 |
| 2017-07-12 | 1,600.00 |
| 2017-07-11 | 1,585.71 |
| 2017-07-10 | 1,571.43 |
| 2017-07-07 | 1,528.57 |
| 2017-07-06 | 1,578.57 |
| 2017-07-05 | 1,585.71 |
| 2017-07-04 | 1,707.14 |
| 2017-07-03 | 1,764.29 |
| 2017-06-30 | 1,828.57 |
| 2017-06-29 | 1,842.86 |
| 2017-06-28 | 1,757.14 |
| 2017-06-27 | 1,685.71 |
| 2017-06-26 | 1,721.43 |
| 2017-06-23 | 1,707.14 |
| 2017-06-22 | 1,728.57 |
| 2017-06-21 | 1,764.29 |
| 2017-06-20 | 1,757.14 |
| 2017-06-19 | 1,771.43 |
| 2017-06-16 | 1,778.57 |
| 2017-06-15 | 1,785.71 |
| 2017-06-14 | 1,735.71 |
| 2017-06-13 | 1,892.86 |
| 2017-06-12 | 1,707.14 |
| 2017-06-09 | 1,721.43 |
| 2017-06-08 | 1,778.57 |
| 2017-06-07 | 1,721.43 |
| 2017-06-06 | 1,828.57 |
| 2017-06-05 | 2,042.86 |
| 2017-06-02 | 2,128.57 |
| 2017-06-01 | 2,000.00 |
| 2017-05-31 | 2,078.57 |
| 2017-05-29 | 1,621.43 |
| 2017-05-26 | 1,135.71 |
| 2017-05-25 | 1,150.00 |
| 2017-05-24 | 1,135.71 |
| 2017-05-23 | 1,150.00 |
| 2017-05-22 | 1,135.71 |
| 2017-05-19 | 1,135.71 |
| 2017-05-18 | 1,171.43 |
| 2017-05-17 | 1,171.43 |
| 2017-05-16 | 1,164.29 |
| 2017-05-15 | 1,171.43 |
| 2017-05-12 | 1,150.00 |
| 2017-05-11 | 1,150.00 |
| 2017-05-10 | 1,164.29 |
| 2017-05-09 | 1,178.57 |
| 2017-05-08 | 1,128.57 |
| 2017-05-05 | 1,128.57 |
| 2017-05-04 | 1,114.29 |
| 2017-05-02 | 1,128.57 |
| 2017-04-28 | 1,128.57 |
| 2017-04-27 | 1,171.43 |
| 2017-04-26 | 1,135.71 |
| 2017-04-25 | 1,042.86 |
| 2017-04-24 | 1,042.86 |
| 2017-04-21 | 1,042.86 |
| 2017-04-20 | 1,007.14 |
| 2017-04-19 | 1,021.43 |
| 2017-04-18 | 1,014.29 |
| 2017-04-13 | 1,021.43 |
| 2017-04-12 | 1,042.86 |
| 2017-04-11 | 1,035.71 |
| 2017-04-10 | 1,028.57 |
| 2017-04-07 | 1,028.57 |
| 2017-04-06 | 1,035.71 |
| 2017-04-05 | 1,028.57 |
| 2017-04-03 | 1,035.71 |
| 2017-03-31 | 1,014.29 |
| 2017-03-30 | 1,035.71 |
| 2017-03-29 | 1,042.86 |
| 2017-03-28 | 1,042.86 |
| 2017-03-27 | 1,007.14 |
| 2017-03-24 | 1,042.86 |
| 2017-03-23 | 1,042.86 |
| 2017-03-22 | 1,057.14 |
| 2017-03-21 | 1,035.71 |
| 2017-03-20 | 1,071.43 |
| 2017-03-17 | 1,100.00 |
| 2017-03-16 | 1,100.00 |
| 2017-03-15 | 1,092.86 |
| 2017-03-14 | 1,107.14 |
| 2017-03-13 | 1,100.00 |
| 2017-03-10 | 1,135.71 |
| 2017-03-09 | 1,114.29 |
| 2017-03-08 | 1,107.14 |
| 2017-03-07 | 1,121.43 |
| 2017-03-06 | 1,114.29 |
| 2017-03-03 | 1,114.29 |
| 2017-03-02 | 1,128.57 |
| 2017-03-01 | 1,150.00 |
| 2017-02-28 | 1,164.29 |
| 2017-02-27 | 1,150.00 |
| 2017-02-24 | 1,150.00 |
| 2017-02-23 | 1,142.86 |
| 2017-02-22 | 1,135.71 |
| 2017-02-21 | 1,142.86 |
| 2017-02-20 | 1,157.14 |
| 2017-02-17 | 1,164.29 |
| 2017-02-16 | 1,164.29 |
| 2017-02-15 | 1,071.43 |
| 2017-02-14 | 1,078.57 |
| 2017-02-13 | 1,085.71 |
| 2017-02-10 | 1,092.86 |
| 2017-02-09 | 1,100.00 |
| 2017-02-08 | 1,107.14 |
| 2017-02-07 | 1,100.00 |
| 2017-02-06 | 1,078.57 |
| 2017-02-03 | 964.29 |
| 2017-02-02 | 957.14 |
| 2017-02-01 | 957.14 |
| 2017-01-27 | 950.00 |
| 2017-01-26 | 957.14 |
| 2017-01-25 | 942.86 |
| 2017-01-24 | 935.71 |
| 2017-01-23 | 964.29 |
| 2017-01-20 | 964.29 |
| 2017-01-19 | 928.57 |
| 2017-01-18 | 935.71 |
| 2017-01-17 | 935.71 |
| 2017-01-16 | 900.00 |
| 2017-01-13 | 957.14 |
| 2017-01-12 | 928.57 |
| 2017-01-11 | 921.43 |
| 2017-01-10 | 914.29 |
| 2017-01-09 | 907.14 |
| 2017-01-06 | 907.14 |
| 2017-01-05 | 921.43 |
| 2017-01-04 | 928.57 |
| 2017-01-03 | 892.86 |
| 2016-12-30 | 957.14 |
| 2016-12-29 | 935.71 |
| 2016-12-28 | 928.57 |
| 2016-12-23 | 957.14 |
| 2016-12-22 | 935.71 |
| 2016-12-21 | 942.86 |
| 2016-12-20 | 900.00 |
| 2016-12-19 | 900.00 |
| 2016-12-16 | 850.00 |
| 2016-12-15 | 821.43 |
| 2016-12-14 | 921.43 |
| 2016-12-13 | 935.71 |
| 2016-12-12 | 907.14 |
| 2016-12-09 | 957.14 |
| 2016-12-08 | 928.57 |
| 2016-12-07 | 928.57 |
| 2016-12-06 | 928.57 |
| 2016-12-05 | 964.29 |
| 2016-12-02 | 985.71 |
| 2016-12-01 | 1,014.29 |
| 2016-11-30 | 1,021.43 |
| 2016-11-29 | 1,021.43 |
| 2016-11-28 | 1,050.00 |
| 2016-11-25 | 1,035.71 |
| 2016-11-24 | 1,057.14 |
| 2016-11-23 | 1,057.14 |
| 2016-11-22 | 1,078.57 |
| 2016-11-21 | 964.29 |
| 2016-11-18 | 935.71 |
| 2016-11-17 | 971.43 |
| 2016-11-16 | 985.71 |
| 2016-11-15 | 1,007.14 |
| 2016-11-14 | 1,028.57 |
| 2016-11-11 | 1,100.00 |
| 2016-11-10 | 1,107.14 |
| 2016-11-09 | 1,064.29 |
| 2016-11-08 | 1,128.57 |
| 2016-11-07 | 1,114.29 |
| 2016-11-04 | 1,150.00 |
| 2016-11-03 | 1,142.86 |
| 2016-11-02 | 1,142.86 |
| 2016-11-01 | 1,035.71 |
| 2016-10-31 | 1,142.86 |
| 2016-10-28 | 1,121.43 |
| 2016-10-27 | 1,057.14 |
| 2016-10-26 | 1,064.29 |
| 2016-10-25 | 1,042.86 |
| 2016-10-24 | 1,014.29 |
| 2016-10-20 | 1,014.29 |
| 2016-10-19 | 971.43 |
| 2016-10-18 | 1,035.71 |
| 2016-10-17 | 1,035.71 |
| 2016-10-14 | 1,085.71 |
| 2016-10-13 | 1,021.43 |
| 2016-10-12 | 1,078.57 |
| 2016-10-11 | 835.71 |
| 2016-10-07 | 850.00 |
| 2016-10-06 | 842.86 |
| 2016-10-05 | 728.57 |
| 2016-10-04 | 857.14 |
| 2016-10-03 | 892.86 |
| 2016-09-30 | 585.71 |
| 2016-09-29 | 571.43 |
| 2016-09-28 | 550.00 |
| 2016-09-27 | 542.86 |
| 2016-09-26 | 542.86 |
| 2016-09-23 | 500.00 |
| 2016-09-22 | 528.57 |
| 2016-09-21 | 464.29 |
| 2016-09-20 | 271.43 |
| 2016-09-19 | 114.29 |
| 2016-09-15 | 121.43 |
| 2016-09-14 | 121.43 |
| 2016-09-13 | 121.43 |
| 2016-09-12 | 128.57 |
| 2016-09-09 | 117.86 |
| 2016-09-08 | 117.86 |
| 2016-09-07 | 139.29 |
| 2016-09-06 | 139.29 |
| 2016-09-05 | 139.29 |
| 2016-09-02 | 135.71 |
| 2016-09-01 | 132.14 |
| 2016-08-31 | 132.14 |
| 2016-08-30 | 110.71 |
| 2016-08-29 | 107.14 |
| 2016-08-26 | 107.14 |
| 2016-08-25 | 114.29 |
| 2016-08-24 | 117.86 |
| 2016-08-23 | 103.57 |
| 2016-08-22 | 110.71 |
| 2016-08-19 | 103.57 |
| 2016-08-18 | 103.57 |
| 2016-08-17 | 96.43 |
| 2016-08-16 | 103.57 |
| 2016-08-15 | 121.43 |
| 2016-08-12 | 114.29 |
| 2016-08-11 | 103.57 |
| 2016-08-10 | 107.14 |
| 2016-08-09 | 128.57 |
| 2016-08-08 | 128.57 |
| 2016-08-05 | 128.57 |
| 2016-08-04 | 128.57 |
| 2016-08-03 | 128.57 |
| 2016-08-01 | 128.57 |
| 2016-07-29 | 128.57 |
| 2016-07-28 | 128.57 |
| 2016-07-27 | 128.57 |
| 2016-07-26 | 132.14 |
| 2016-07-25 | 132.14 |
| 2016-07-22 | 135.71 |
| 2016-07-21 | 132.14 |
| 2016-07-20 | 132.14 |
| 2016-07-19 | 132.14 |
| 2016-07-18 | 132.14 |
| 2016-07-15 | 110.71 |
| 2016-07-14 | 107.14 |
| 2016-07-13 | 96.43 |
| 2016-07-12 | 92.86 |
| 2016-07-11 | 92.86 |
| 2016-07-08 | 100.00 |
| 2016-07-07 | 100.00 |
| 2016-07-06 | 92.86 |
| 2016-07-05 | 100.00 |
| 2016-07-04 | 103.57 |
| 2016-06-30 | 103.57 |
| 2016-06-29 | 114.29 |
| 2016-06-28 | 100.00 |
| 2016-06-27 | 103.57 |
| 2016-06-24 | 103.57 |
| 2016-06-23 | 107.14 |
| 2016-06-22 | 117.86 |
| 2016-06-21 | 128.57 |
| 2016-06-20 | 128.57 |
| 2016-06-17 | 128.57 |
| 2016-06-16 | 132.14 |
| 2016-06-15 | 132.14 |
| 2016-06-14 | 128.57 |
| 2016-06-13 | 128.57 |
| 2016-06-10 | 139.29 |
| 2016-06-08 | 139.29 |
| 2016-06-07 | 139.29 |
| 2016-06-06 | 139.29 |
| 2016-06-03 | 139.29 |
| 2016-06-02 | 142.86 |
| 2016-06-01 | 146.43 |
| 2016-05-31 | 146.43 |
| 2016-05-30 | 146.43 |
| 2016-05-27 | 128.57 |
| 2016-05-26 | 135.71 |
| 2016-05-25 | 135.71 |
| 2016-05-24 | 135.71 |
| 2016-05-23 | 142.86 |
| 2016-05-20 | 142.86 |
| 2016-05-19 | 150.00 |
| 2016-05-18 | 150.00 |
| 2016-05-17 | 150.00 |
| 2016-05-16 | 139.29 |
| 2016-05-13 | 139.29 |
| 2016-05-12 | 153.57 |
| 2016-05-11 | 153.57 |
| 2016-05-10 | 157.14 |
| 2016-05-09 | 157.14 |
| 2016-05-06 | 157.14 |
| 2016-05-05 | 164.29 |
| 2016-05-04 | 171.43 |
| 2016-05-03 | 175.00 |
| 2016-04-29 | 171.43 |
| 2016-04-28 | 171.43 |
| 2016-04-27 | 171.43 |
| 2016-04-26 | 167.86 |
| 2016-04-25 | 189.29 |
| 2016-04-22 | 178.57 |
| 2016-04-21 | 192.86 |
| 2016-04-20 | 182.14 |
| 2016-04-19 | 185.71 |
| 2016-04-18 | 182.14 |
| 2016-04-15 | 178.57 |
| 2016-04-14 | 189.29 |
| 2016-04-13 | 182.14 |
| 2016-04-12 | 182.14 |
| 2016-04-11 | 200.00 |
| 2016-04-08 | 171.43 |
| 2016-04-07 | 182.14 |
| 2016-04-06 | 182.14 |
| 2016-04-05 | 182.14 |
| 2016-04-01 | 178.57 |
| 2016-03-31 | 182.14 |
| 2016-03-30 | 182.14 |
| 2016-03-29 | 182.14 |
| 2016-03-24 | 189.29 |
| 2016-03-23 | 182.14 |
| 2016-03-22 | 192.86 |
| 2016-03-21 | 203.57 |
| 2016-03-18 | 207.14 |
| 2016-03-17 | 185.71 |
| 2016-03-16 | 178.57 |
| 2016-03-15 | 185.71 |
| 2016-03-14 | 182.14 |
| 2016-03-11 | 182.14 |
| 2016-03-10 | 182.14 |
| 2016-03-09 | 189.29 |
| 2016-03-08 | 192.86 |
| 2016-03-07 | 185.71 |
| 2016-03-04 | 182.14 |
| 2016-03-03 | 185.71 |
| 2016-03-02 | 185.71 |
| 2016-03-01 | 185.71 |
| 2016-02-29 | 182.14 |
| 2016-02-26 | 182.14 |
| 2016-02-25 | 185.71 |
| 2016-02-24 | 185.71 |
| 2016-02-23 | 185.71 |
| 2016-02-22 | 185.71 |
| 2016-02-19 | 185.71 |
| 2016-02-18 | 185.71 |
| 2016-02-17 | 192.86 |
| 2016-02-16 | 185.71 |
| 2016-02-15 | 185.71 |
| 2016-02-12 | 200.00 |
| 2016-02-11 | 189.29 |
| 2016-02-05 | 185.71 |
| 2016-02-04 | 185.71 |
| 2016-02-03 | 210.71 |
| 2016-02-02 | 192.86 |
| 2016-02-01 | 192.86 |
| 2016-01-29 | 185.71 |
| 2016-01-28 | 185.71 |
| 2016-01-27 | 185.71 |
| 2016-01-26 | 185.71 |
| 2016-01-25 | 189.29 |
| 2016-01-22 | 185.71 |
| 2016-01-21 | 182.14 |
| 2016-01-20 | 185.71 |
| 2016-01-19 | 185.71 |
| 2016-01-18 | 185.71 |
| 2016-01-15 | 185.71 |
| 2016-01-14 | 185.71 |
| 2016-01-13 | 192.86 |
| 2016-01-12 | 192.86 |
| 2016-01-11 | 214.29 |
| 2016-01-08 | 242.86 |
| 2016-01-07 | 225.00 |
| 2016-01-06 | 242.86 |
| 2016-01-05 | 250.00 |
| 2016-01-04 | 257.14 |
| 2015-12-31 | 257.14 |
| 2015-12-30 | 257.14 |
| 2015-12-29 | 235.71 |
| 2015-12-28 | 271.43 |
| 2015-12-24 | 271.43 |
| 2015-12-23 | 257.14 |
| 2015-12-22 | 239.29 |
| 2015-12-21 | 214.29 |
| 2015-12-18 | 182.14 |
| 2015-12-17 | 178.57 |
| 2015-12-16 | 178.57 |
| 2015-12-15 | 164.29 |
| 2015-12-14 | 164.29 |
| 2015-12-11 | 160.71 |
| 2015-12-10 | 178.57 |
| 2015-12-09 | 171.43 |
| 2015-12-08 | 178.57 |
| 2015-12-07 | 178.57 |
| 2015-12-04 | 178.57 |
| 2015-12-03 | 175.00 |
| 2015-12-02 | 175.00 |
| 2015-12-01 | 182.14 |
| 2015-11-30 | 175.00 |
| 2015-11-27 | 171.43 |
| 2015-11-26 | 178.57 |
| 2015-11-25 | 178.57 |
| 2015-11-24 | 178.57 |
| 2015-11-23 | 178.57 |
| 2015-11-20 | 196.43 |
| 2015-11-19 | 182.14 |
| 2015-11-18 | 182.14 |
| 2015-11-17 | 178.57 |
| 2015-11-16 | 175.00 |
| 2015-11-13 | 178.57 |
| 2015-11-12 | 182.14 |
| 2015-11-11 | 185.71 |
| 2015-11-10 | 185.71 |
| 2015-11-09 | 182.14 |
| 2015-11-06 | 185.71 |
| 2015-11-05 | 185.71 |
| 2015-11-04 | 185.71 |
| 2015-11-03 | 185.71 |
| 2015-11-02 | 182.14 |
| 2015-10-30 | 192.86 |
| 2015-10-29 | 192.86 |
| 2015-10-28 | 210.71 |
| 2015-10-27 | 207.14 |
| 2015-10-26 | 228.57 |
| 2015-10-23 | 192.86 |
| 2015-10-22 | 185.71 |
| 2015-10-20 | 192.86 |
| 2015-10-19 | 200.00 |
| 2015-10-16 | 200.00 |
| 2015-10-15 | 200.00 |
| 2015-10-14 | 192.86 |
| 2015-10-13 | 203.57 |
| 2015-10-12 | 189.29 |
| 2015-10-09 | 207.14 |
| 2015-10-08 | 210.71 |
| 2015-10-07 | 207.14 |
| 2015-10-06 | 210.71 |
| 2015-10-05 | 214.29 |
| 2015-10-02 | 214.29 |
| 2015-09-30 | 200.00 |
| 2015-09-29 | 217.86 |
| 2015-09-25 | 210.71 |
| 2015-09-24 | 225.00 |
| 2015-09-23 | 210.71 |
| 2015-09-22 | 225.00 |
| 2015-09-21 | 203.57 |
| 2015-09-18 | 196.43 |
| 2015-09-17 | 203.57 |
| 2015-09-16 | 203.57 |
| 2015-09-15 | 200.00 |
| 2015-09-14 | 200.00 |
| 2015-09-11 | 196.43 |
| 2015-09-10 | 214.29 |
| 2015-09-09 | 214.29 |
| 2015-09-08 | 192.86 |
| 2015-09-07 | 189.29 |
| 2015-09-04 | 171.43 |
| 2015-09-02 | 153.57 |
| 2015-09-01 | 150.00 |
| 2015-08-31 | 146.43 |
| 2015-08-28 | 146.43 |
| 2015-08-27 | 128.57 |
| 2015-08-26 | 121.43 |
| 2015-08-25 | 114.29 |
| 2015-08-24 | 142.86 |
| 2015-08-21 | 171.43 |
| 2015-08-20 | 182.14 |
| 2015-08-19 | 164.29 |
| 2015-08-18 | 153.57 |
| 2015-08-17 | 189.29 |
| 2015-08-14 | 225.00 |
| 2015-08-13 | 235.71 |
| 2015-08-12 | 235.71 |
| 2015-08-11 | 264.29 |
| 2015-08-10 | 253.57 |
| 2015-08-07 | 250.00 |
| 2015-08-06 | 250.00 |
| 2015-08-05 | 250.00 |
| 2015-08-04 | 253.57 |
| 2015-08-03 | 246.43 |
| 2015-07-31 | 250.00 |
| 2015-07-30 | 271.43 |
| 2015-07-29 | 246.43 |
| 2015-07-28 | 250.00 |
| 2015-07-27 | 239.29 |
| 2015-07-24 | 264.29 |
| 2015-07-23 | 271.43 |
| 2015-07-22 | 253.57 |
| 2015-07-21 | 250.00 |
| 2015-07-20 | 250.00 |
| 2015-07-17 | 250.00 |
| 2015-07-16 | 257.14 |
| 2015-07-15 | 250.00 |
| 2015-07-14 | 300.00 |
| 2015-07-13 | 300.00 |
| 2015-07-10 | 253.57 |
| 2015-07-09 | 250.00 |
| 2015-07-08 | 153.57 |
| 2015-07-07 | 278.57 |
| 2015-07-06 | 271.43 |
| 2015-07-03 | 400.00 |
| 2015-07-02 | 464.29 |
| 2015-06-30 | 471.43 |
| 2015-06-29 | 492.86 |
| 2015-06-26 | 507.14 |
| 2015-06-25 | 542.86 |
| 2015-06-24 | 592.86 |
| 2015-06-23 | 600.00 |
| 2015-06-22 | 578.57 |
| 2015-06-19 | 585.71 |
| 2015-06-18 | 607.14 |
| 2015-06-17 | 592.86 |
| 2015-06-16 | 600.00 |
| 2015-06-15 | 600.00 |
| 2015-06-12 | 607.14 |
| 2015-06-11 | 564.29 |
| 2015-06-10 | 564.29 |
| 2015-06-09 | 628.57 |
| 2015-06-08 | 628.57 |
| 2015-06-05 | 650.00 |
| 2015-06-04 | 664.29 |
| 2015-06-03 | 664.29 |
| 2015-06-02 | 707.14 |
| 2015-06-01 | 614.29 |
| 2015-05-29 | 600.00 |
| 2015-05-28 | 607.14 |
| 2015-05-27 | 628.57 |
| 2015-05-26 | 635.71 |
| 2015-05-22 | 657.14 |
| 2015-05-21 | 642.86 |
| 2015-05-20 | 678.57 |
| 2015-05-19 | 650.00 |
| 2015-05-18 | 621.43 |
| 2015-05-15 | 657.14 |
| 2015-05-14 | 657.14 |
| 2015-05-13 | 742.86 |
| 2015-05-12 | 578.57 |
| 2015-05-11 | 671.43 |
| 2015-05-08 | 700.00 |
| 2015-05-07 | 650.00 |
| 2015-05-06 | 764.29 |
| 2015-05-05 | 750.00 |
| 2015-05-04 | 871.43 |
| 2015-04-30 | 964.29 |
| 2015-04-29 | 692.86 |
| 2015-04-28 | 642.86 |
| 2015-04-27 | 614.29 |
| 2015-04-24 | 492.86 |
| 2015-04-23 | 500.00 |
| 2015-04-22 | 521.43 |
| 2015-04-21 | 507.14 |
| 2015-04-20 | 485.71 |
| 2015-04-17 | 378.57 |
| 2015-04-16 | 357.14 |
| 2015-04-15 | 342.86 |
| 2015-04-14 | 321.43 |
| 2015-04-13 | 242.86 |
| 2015-04-10 | 203.57 |
| 2015-04-09 | 217.86 |
| 2015-04-08 | 207.14 |
| 2015-04-02 | 135.71 |
| 2015-04-01 | 117.86 |
| 2015-03-31 | 92.86 |
| 2015-03-30 | 92.86 |
| 2015-03-27 | 103.57 |
| 2015-03-26 | 89.29 |
| 2015-03-25 | 85.71 |
| 2015-03-24 | 78.57 |
| 2015-03-23 | 78.57 |
| 2015-03-20 | 110.71 |
| 2015-03-19 | 132.14 |
| 2015-03-18 | 146.43 |
| 2015-03-17 | 142.86 |
| 2015-03-16 | 142.86 |
| 2015-03-13 | 146.43 |
| 2015-03-12 | 153.57 |
| 2015-03-11 | 107.14 |
| 2015-03-10 | 107.14 |
| 2015-03-09 | 96.43 |
| 2015-03-06 | 96.43 |
| 2015-03-05 | 82.14 |
| 2015-03-04 | 89.29 |
| 2015-03-03 | 100.00 |
| 2015-03-02 | 110.71 |
| 2015-02-27 | 92.86 |
| 2015-02-26 | 92.86 |
| 2015-02-25 | 92.86 |
| 2015-02-24 | 96.43 |
| 2015-02-23 | 96.43 |
| 2015-02-18 | 114.29 |
| 2015-02-17 | 114.29 |
| 2015-02-16 | 85.71 |
| 2015-02-13 | 85.71 |
| 2015-02-12 | 71.43 |
| 2015-02-11 | 78.57 |
| 2015-02-10 | 78.57 |
| 2015-02-09 | 78.57 |
| 2015-02-06 | 78.57 |
| 2015-02-05 | 78.57 |
| 2015-02-04 | 78.57 |
| 2015-02-03 | 82.14 |
| 2015-02-02 | 85.71 |
| 2015-01-30 | 71.43 |
| 2015-01-29 | 71.43 |
| 2015-01-28 | 71.43 |
| 2015-01-27 | 71.43 |
| 2015-01-26 | 71.43 |
| 2015-01-23 | 71.43 |
| 2015-01-22 | 71.43 |
| 2015-01-21 | 71.43 |
| 2015-01-20 | 71.43 |
| 2015-01-19 | 67.86 |
| 2015-01-16 | 70.00 |
| 2015-01-15 | 71.43 |
| 2015-01-14 | 71.43 |
| 2015-01-13 | 71.43 |
| 2015-01-12 | 75.71 |
| 2015-01-09 | 77.86 |
| 2015-01-08 | 77.86 |
| 2015-01-07 | 78.57 |
| 2015-01-06 | 78.57 |
| 2015-01-05 | 85.71 |
| 2015-01-02 | 78.57 |
| 2014-12-31 | 78.57 |
| 2014-12-30 | 78.57 |
| 2014-12-29 | 78.57 |
| 2014-12-24 | 78.57 |
| 2014-12-23 | 72.86 |
| 2014-12-22 | 92.86 |
| 2014-12-19 | 96.43 |
| 2014-12-18 | 85.71 |
| 2014-12-17 | 85.71 |
| 2014-12-16 | 89.29 |
| 2014-12-15 | 89.29 |
| 2014-12-12 | 85.71 |
| 2014-12-11 | 85.71 |
| 2014-12-10 | 92.86 |
| 2014-12-09 | 92.86 |
| 2014-12-08 | 92.86 |
| 2014-12-05 | 100.00 |
| 2014-12-04 | 92.86 |
| 2014-12-03 | 100.00 |
| 2014-12-02 | 103.57 |
| 2014-12-01 | 107.14 |
| 2014-11-28 | 110.71 |
| 2014-11-27 | 121.43 |
| 2014-11-26 | 121.43 |
| 2014-11-25 | 132.14 |
| 2014-11-24 | 100.00 |
| 2014-11-21 | 85.71 |
| 2014-11-20 | 100.00 |
| 2014-11-19 | 82.14 |
| 2014-11-18 | 96.43 |
| 2014-11-17 | 103.57 |
| 2014-11-14 | 107.14 |
| 2014-11-13 | 100.00 |
| 2014-11-12 | 114.29 |
| 2014-11-11 | 100.00 |
| 2014-11-10 | 100.00 |
| 2014-11-07 | 103.57 |
| 2014-11-06 | 103.57 |
| 2014-11-05 | 103.57 |
| 2014-11-04 | 107.14 |
| 2014-11-03 | 103.57 |
| 2014-10-31 | 117.86 |
| 2014-10-30 | 107.14 |
| 2014-10-29 | 114.29 |
| 2014-10-28 | 114.29 |
| 2014-10-27 | 114.29 |
| 2014-10-24 | 114.29 |
| 2014-10-23 | 114.29 |
| 2014-10-22 | 100.00 |
| 2014-10-21 | 114.29 |
| 2014-10-20 | 121.43 |
| 2014-10-17 | 121.43 |
| 2014-10-16 | 128.57 |
| 2014-10-15 | 128.57 |
| 2014-10-14 | 121.43 |
| 2014-10-13 | 121.43 |
| 2014-10-10 | 103.57 |
| 2014-10-09 | 110.71 |
| 2014-10-08 | 110.71 |
| 2014-10-07 | 110.71 |
| 2014-10-06 | 128.57 |
| 2014-10-03 | 82.14 |
| 2014-09-30 | 82.14 |
| 2014-09-29 | 100.00 |
| 2014-09-26 | 103.57 |
| 2014-09-25 | 128.57 |
| 2014-09-24 | 100.00 |
| 2014-09-23 | 89.29 |
| 2014-09-22 | 100.00 |
| 2014-09-19 | 100.00 |
| 2014-09-18 | 100.00 |
| 2014-09-17 | 100.00 |
| 2014-09-16 | 100.00 |
| 2014-09-15 | 100.00 |
| 2014-09-12 | 100.00 |
| 2014-09-11 | 100.00 |
| 2014-09-10 | 100.00 |
| 2014-09-08 | 107.14 |
| 2014-09-05 | 92.86 |
| 2014-09-04 | 103.57 |
| 2014-09-03 | 100.00 |
| 2014-09-02 | 92.86 |
| 2014-09-01 | 92.86 |
| 2014-08-29 | 92.86 |
| 2014-08-28 | 92.86 |
| 2014-08-27 | 92.86 |
| 2014-08-26 | 75.00 |
| 2014-08-25 | 92.86 |
| 2014-08-22 | 89.29 |
| 2014-08-21 | 121.43 |
| 2014-08-20 | 125.00 |
| 2014-08-19 | 114.29 |
| 2014-08-18 | 121.43 |
| 2014-08-15 | 128.57 |
| 2014-08-14 | 125.00 |
| 2014-08-13 | 142.86 |
| 2014-08-12 | 114.29 |
| 2014-08-11 | 125.00 |
| 2014-08-08 | 139.29 |
| 2014-08-07 | 125.00 |
| 2014-08-06 | 128.57 |
| 2014-08-05 | 132.14 |
| 2014-08-04 | 142.86 |
| 2014-08-01 | 132.14 |
| 2014-07-31 | 75.00 |
| 2014-07-30 | 63.57 |
| 2014-07-29 | 64.29 |
| 2014-07-28 | 67.14 |
| 2014-07-25 | 63.57 |
| 2014-07-24 | 62.14 |
| 2014-07-23 | 62.14 |
| 2014-07-22 | 44.29 |
| 2014-07-21 | 48.57 |
| 2014-07-18 | 40.00 |
| 2014-07-17 | 40.00 |
| 2014-07-16 | 38.57 |
| 2014-07-15 | 42.86 |
| 2014-07-14 | 42.86 |
| 2014-07-11 | 47.86 |
| 2014-07-10 | 53.57 |
| 2014-07-09 | 53.57 |
| 2014-07-08 | 53.57 |
| 2014-07-07 | 40.71 |
| 2014-07-04 | 55.00 |
| 2014-07-03 | 47.14 |
| 2014-07-02 | 48.57 |
| 2014-06-30 | 42.86 |
| 2014-06-27 | 42.86 |
| 2014-06-26 | 43.57 |
| 2014-06-25 | 49.29 |
| 2014-06-24 | 50.00 |
| 2014-06-23 | 50.00 |
| 2014-06-20 | 53.57 |
| 2014-06-19 | 46.43 |
| 2014-06-18 | 56.43 |
| 2014-06-17 | 60.00 |
| 2014-06-16 | 60.00 |
| 2014-06-13 | 53.57 |
| 2014-06-12 | 41.43 |
| 2014-06-11 | 41.43 |
| 2014-06-10 | 35.71 |
| 2014-06-09 | 35.71 |
| 2014-06-06 | 35.71 |
| 2014-06-05 | 35.71 |
| 2014-06-04 | 37.14 |
| 2014-06-03 | 55.00 |
| 2014-05-30 | 55.71 |
| 2014-05-29 | 55.71 |
| 2014-05-28 | 55.71 |
| 2014-05-27 | 55.71 |
| 2014-05-26 | 55.71 |
| 2014-05-23 | 55.71 |
| 2014-05-22 | 39.29 |
| 2014-05-21 | 55.71 |
| 2014-05-20 | 55.71 |
| 2014-05-19 | 55.71 |
| 2014-05-16 | 55.71 |
| 2014-05-15 | 57.14 |
| 2014-05-14 | 57.14 |
| 2014-05-13 | 54.29 |
| 2014-05-12 | 55.00 |
| 2014-05-09 | 55.00 |
| 2014-05-08 | 55.00 |
| 2014-05-07 | 55.00 |
| 2014-05-05 | 55.00 |
| 2014-05-02 | 45.71 |
| 2014-04-30 | 49.29 |
| 2014-04-29 | 35.00 |
| 2014-04-28 | 35.71 |
| 2014-04-25 | 35.71 |
| 2014-04-24 | 31.43 |
| 2014-04-23 | 31.43 |
| 2014-04-22 | 37.14 |
| 2014-04-17 | 32.14 |
| 2014-04-16 | 43.57 |
| 2014-04-15 | 43.57 |
| 2014-04-14 | 45.00 |
| 2014-04-11 | 45.00 |
| 2014-04-10 | 37.14 |
| 2014-04-09 | 43.57 |
| 2014-04-08 | 45.00 |
| 2014-04-07 | 28.57 |
| 2014-04-04 | 28.57 |
| 2014-04-03 | 27.86 |
| 2014-04-02 | 40.00 |
| 2014-04-01 | 40.71 |
| 2014-03-31 | 30.71 |
| 2014-03-28 | 39.29 |
| 2014-03-27 | 40.00 |
| 2014-03-26 | 43.57 |
| 2014-03-25 | 45.71 |
| 2014-03-24 | 48.57 |
| 2014-03-21 | 50.00 |
| 2014-03-20 | 51.43 |
| 2014-03-19 | 60.71 |
| 2014-03-18 | 51.43 |
| 2014-03-17 | 53.57 |
| 2014-03-14 | 50.00 |
| 2014-03-13 | 60.71 |
| 2014-03-12 | 50.00 |
| 2014-03-11 | 55.71 |
| 2014-03-10 | 54.29 |
| 2014-03-07 | 50.00 |
| 2014-03-06 | 61.43 |
| 2014-03-05 | 58.57 |
| 2014-03-04 | 53.57 |
| 2014-03-03 | 57.14 |
| 2014-02-28 | 60.71 |
| 2014-02-27 | 61.43 |
| 2014-02-26 | 52.14 |
| 2014-02-25 | 46.43 |
| 2014-02-24 | 46.43 |
| 2014-02-21 | 55.71 |
| 2014-02-20 | 48.57 |
| 2014-02-19 | 59.29 |
| 2014-02-18 | 60.71 |
| 2014-02-17 | 61.43 |
| 2014-02-14 | 57.14 |
| 2014-02-13 | 62.86 |
| 2014-02-12 | 62.86 |
| 2014-02-11 | 57.14 |
| 2014-02-10 | 62.86 |
| 2014-02-07 | 54.29 |
| 2014-02-06 | 55.00 |
| 2014-02-05 | 55.00 |
| 2014-02-04 | 58.57 |
| 2014-01-30 | 52.86 |
| 2014-01-29 | 49.29 |
| 2014-01-28 | 35.71 |
| 2014-01-27 | 46.43 |
| 2014-01-24 | 42.86 |
| 2014-01-23 | 46.43 |
| 2014-01-22 | 47.86 |
| 2014-01-21 | 46.43 |
| 2014-01-20 | 42.86 |
| 2014-01-17 | 42.86 |
| 2014-01-16 | 50.71 |
| 2014-01-15 | 43.57 |
| 2014-01-14 | 35.71 |
| 2014-01-13 | 46.43 |
| 2014-01-10 | 45.71 |
| 2014-01-09 | 37.86 |
| 2014-01-08 | 35.71 |
| 2014-01-07 | 41.43 |
| 2014-01-06 | 42.86 |
| 2014-01-03 | 37.14 |
| 2014-01-02 | 32.14 |
| 2013-12-31 | 29.29 |
| 2013-12-30 | 28.57 |
| 2013-12-27 | 28.57 |
| 2013-12-24 | 28.57 |
| 2013-12-23 | 28.57 |
| 2013-12-20 | 28.57 |
| 2013-12-19 | 28.57 |
| 2013-12-18 | 29.29 |
| 2013-12-17 | 29.29 |
| 2013-12-16 | 42.86 |
| 2013-12-13 | 45.00 |
| 2013-12-12 | 39.29 |
| 2013-12-11 | 42.86 |
| 2013-12-10 | 42.86 |
| 2013-12-09 | 33.57 |
| 2013-12-06 | 27.14 |
| 2013-12-05 | 27.14 |
| 2013-12-04 | 34.29 |
| 2013-12-03 | 37.86 |
| 2013-12-02 | 37.86 |
| 2013-11-29 | 38.57 |
| 2013-11-28 | 38.57 |
| 2013-11-27 | 40.00 |
| 2013-11-26 | 36.43 |
| 2013-11-25 | 35.00 |
| 2013-11-22 | 45.00 |
| 2013-11-21 | 42.86 |
| 2013-11-20 | 40.00 |
| 2013-11-19 | 42.86 |
| 2013-11-18 | 37.14 |
| 2013-11-15 | 37.14 |
| 2013-11-14 | 35.71 |
| 2013-11-13 | 28.57 |
| 2013-11-12 | 40.00 |
| 2013-11-11 | 18.57 |
| 2013-11-08 | 22.86 |
| 2013-11-07 | 22.86 |
| 2013-11-06 | 22.86 |
| 2013-11-05 | 22.86 |
| 2013-11-04 | 31.43 |
| 2013-11-01 | 32.14 |
| 2013-10-31 | 29.29 |
| 2013-10-30 | 17.86 |
| 2013-10-29 | 17.14 |
| 2013-10-28 | 17.14 |
| 2013-10-25 | 20.00 |
| 2013-10-24 | 12.86 |
| 2013-10-23 | 20.00 |
| 2013-10-22 | 20.00 |
| 2013-10-21 | 17.86 |
| 2013-10-18 | 14.29 |
| 2013-10-17 | 15.00 |
| 2013-10-16 | 25.71 |
| 2013-10-15 | 27.14 |
| 2013-10-11 | 28.57 |
| 2013-10-10 | 28.57 |
| 2013-10-09 | 29.29 |
| 2013-10-08 | 15.00 |
| 2013-10-07 | 14.29 |
| 2013-10-04 | 22.86 |
| 2013-10-03 | 22.14 |
| 2013-10-02 | 19.29 |
| 2013-09-30 | 15.00 |
| 2013-09-27 | 20.00 |
| 2013-09-26 | 21.43 |
| 2013-09-25 | 21.43 |
| 2013-09-24 | 15.00 |
| 2013-09-23 | 17.86 |
| 2013-09-19 | 23.57 |
| 2013-09-18 | 23.57 |
| 2013-09-17 | 19.29 |
| 2013-09-16 | 18.57 |
| 2013-09-13 | 26.43 |
| 2013-09-12 | 26.43 |
| 2013-09-11 | 32.14 |
| 2013-09-10 | 40.00 |
| 2013-09-09 | 40.00 |
| 2013-09-06 | 41.43 |
| 2013-09-05 | 41.43 |
| 2013-09-04 | 41.43 |
| 2013-09-03 | 42.86 |
| 2013-09-02 | 41.43 |
| 2013-08-30 | 27.86 |
| 2013-08-29 | 27.86 |
| 2013-08-28 | 28.57 |
| 2013-08-27 | 28.57 |
| 2013-08-26 | 24.29 |
| 2013-08-23 | 37.86 |
| 2013-08-22 | 28.57 |
| 2013-08-21 | 28.57 |
| 2013-08-20 | 16.43 |
| 2013-08-19 | 30.00 |
| 2013-08-16 | 17.86 |
| 2013-08-15 | 25.00 |
| 2013-08-13 | 28.57 |
| 2013-08-12 | 28.57 |
| 2013-08-09 | 28.57 |
| 2013-08-08 | 17.86 |
| 2013-08-07 | 34.29 |
| 2013-08-06 | 28.57 |
| 2013-08-05 | 28.57 |
| 2013-08-02 | 16.43 |
| 2013-08-01 | 15.71 |
| 2013-07-31 | 23.57 |
| 2013-07-30 | 17.86 |
| 2013-07-29 | 3.57 |
| 2013-07-26 | -17.86 |
| 2013-07-25 | -15.71 |
| 2013-07-24 | -20.71 |
| 2013-07-23 | -15.71 |
| 2013-07-22 | -13.57 |
| 2013-07-19 | -7.14 |
| 2013-07-18 | -7.14 |
| 2013-07-17 | -6.43 |
| 2013-07-16 | -3.57 |
| 2013-07-15 | -7.14 |
| 2013-07-12 | -7.14 |
| 2013-07-11 | -7.14 |
| 2013-07-10 | -7.14 |
| 2013-07-09 | -4.29 |
| 2013-07-08 | -15.71 |
| 2013-07-05 | -11.43 |
| 2013-07-04 | -11.43 |
| 2013-07-03 | 0.00 |
| 2013-07-02 | 0.00 |
| 2013-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy