Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08095 | 2000-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8095 % |
|---|---|
| 2025-12-03 | 329.01 |
| 2025-12-02 | 296.29 |
| 2025-12-01 | 314.47 |
| 2025-11-28 | 303.56 |
| 2025-11-27 | 274.47 |
| 2025-11-26 | 259.93 |
| 2025-11-25 | 274.47 |
| 2025-11-24 | 256.30 |
| 2025-11-21 | 241.75 |
| 2025-11-20 | 281.75 |
| 2025-11-19 | 285.38 |
| 2025-11-18 | 289.02 |
| 2025-11-17 | 314.47 |
| 2025-11-14 | 321.74 |
| 2025-11-13 | 339.92 |
| 2025-11-12 | 339.92 |
| 2025-11-11 | 347.19 |
| 2025-11-10 | 336.28 |
| 2025-11-07 | 329.01 |
| 2025-11-06 | 339.92 |
| 2025-11-05 | 343.55 |
| 2025-11-04 | 347.19 |
| 2025-11-03 | 372.64 |
| 2025-10-31 | 376.27 |
| 2025-10-30 | 372.64 |
| 2025-10-28 | 394.45 |
| 2025-10-27 | 408.99 |
| 2025-10-24 | 332.65 |
| 2025-10-23 | 343.55 |
| 2025-10-22 | 354.46 |
| 2025-10-21 | 372.64 |
| 2025-10-20 | 365.37 |
| 2025-10-17 | 289.02 |
| 2025-10-16 | 336.28 |
| 2025-10-15 | 343.55 |
| 2025-10-14 | 329.01 |
| 2025-10-13 | 365.37 |
| 2025-10-10 | 416.27 |
| 2025-10-09 | 452.62 |
| 2025-10-08 | 405.36 |
| 2025-10-06 | 405.36 |
| 2025-10-03 | 194.49 |
| 2025-10-02 | 187.22 |
| 2025-09-30 | 187.22 |
| 2025-09-29 | 172.68 |
| 2025-09-26 | 176.31 |
| 2025-09-25 | 194.49 |
| 2025-09-24 | 190.85 |
| 2025-09-23 | 183.58 |
| 2025-09-22 | 194.49 |
| 2025-09-19 | 169.04 |
| 2025-09-18 | 169.04 |
| 2025-09-17 | 172.68 |
| 2025-09-16 | 165.40 |
| 2025-09-15 | 150.86 |
| 2025-09-12 | 150.86 |
| 2025-09-11 | 143.59 |
| 2025-09-10 | 154.50 |
| 2025-09-09 | 132.68 |
| 2025-09-08 | 139.95 |
| 2025-09-05 | 125.41 |
| 2025-09-04 | 118.14 |
| 2025-09-03 | 114.50 |
| 2025-09-02 | 118.14 |
| 2025-09-01 | 129.05 |
| 2025-08-29 | 150.86 |
| 2025-08-28 | 154.50 |
| 2025-08-27 | 154.50 |
| 2025-08-26 | 161.77 |
| 2025-08-25 | 172.68 |
| 2025-08-22 | 172.68 |
| 2025-08-21 | 172.68 |
| 2025-08-20 | 176.31 |
| 2025-08-19 | 176.31 |
| 2025-08-18 | 169.04 |
| 2025-08-15 | 147.23 |
| 2025-08-14 | 107.23 |
| 2025-08-13 | 107.23 |
| 2025-08-12 | 99.96 |
| 2025-08-11 | 107.23 |
| 2025-08-08 | 107.23 |
| 2025-08-07 | 103.60 |
| 2025-08-06 | 107.23 |
| 2025-08-05 | 110.87 |
| 2025-08-04 | 110.87 |
| 2025-08-01 | 107.23 |
| 2025-07-31 | 114.50 |
| 2025-07-30 | 118.14 |
| 2025-07-29 | 118.14 |
| 2025-07-28 | 114.50 |
| 2025-07-25 | 110.87 |
| 2025-07-24 | 118.14 |
| 2025-07-23 | 103.60 |
| 2025-07-22 | 103.60 |
| 2025-07-21 | 99.96 |
| 2025-07-18 | 96.33 |
| 2025-07-17 | 92.69 |
| 2025-07-16 | 99.96 |
| 2025-07-15 | 99.96 |
| 2025-07-14 | 96.33 |
| 2025-07-11 | 107.23 |
| 2025-07-10 | 103.60 |
| 2025-07-09 | 114.50 |
| 2025-07-08 | 114.50 |
| 2025-07-07 | 114.50 |
| 2025-07-04 | 114.50 |
| 2025-07-03 | 114.50 |
| 2025-07-02 | 125.41 |
| 2025-06-30 | 121.78 |
| 2025-06-27 | 110.87 |
| 2025-06-26 | 118.14 |
| 2025-06-25 | 118.14 |
| 2025-06-24 | 121.78 |
| 2025-06-23 | 121.78 |
| 2025-06-20 | 129.05 |
| 2025-06-19 | 121.78 |
| 2025-06-18 | 136.32 |
| 2025-06-17 | 125.41 |
| 2025-06-16 | 121.78 |
| 2025-06-13 | 118.14 |
| 2025-06-12 | 129.05 |
| 2025-06-11 | 121.78 |
| 2025-06-10 | 129.05 |
| 2025-06-09 | 129.05 |
| 2025-06-06 | 125.41 |
| 2025-06-05 | 125.41 |
| 2025-06-04 | 118.14 |
| 2025-06-03 | 125.41 |
| 2025-06-02 | 132.68 |
| 2025-05-30 | 121.78 |
| 2025-05-29 | 110.87 |
| 2025-05-28 | 107.23 |
| 2025-05-27 | 103.60 |
| 2025-05-26 | 92.69 |
| 2025-05-23 | 103.60 |
| 2025-05-22 | 107.23 |
| 2025-05-21 | 110.87 |
| 2025-05-20 | 107.23 |
| 2025-05-19 | 99.96 |
| 2025-05-16 | 103.60 |
| 2025-05-15 | 107.23 |
| 2025-05-14 | 110.87 |
| 2025-05-13 | 110.87 |
| 2025-05-12 | 107.23 |
| 2025-05-09 | 99.96 |
| 2025-05-08 | 110.87 |
| 2025-05-07 | 103.60 |
| 2025-05-06 | 107.23 |
| 2025-05-02 | 114.50 |
| 2025-04-30 | 114.50 |
| 2025-04-29 | 114.50 |
| 2025-04-28 | 110.87 |
| 2025-04-25 | 107.23 |
| 2025-04-24 | 99.96 |
| 2025-04-23 | 107.23 |
| 2025-04-22 | 89.06 |
| 2025-04-17 | 85.42 |
| 2025-04-16 | 74.51 |
| 2025-04-15 | 72.69 |
| 2025-04-14 | 72.69 |
| 2025-04-11 | 69.06 |
| 2025-04-10 | 69.06 |
| 2025-04-09 | 65.42 |
| 2025-04-08 | 65.42 |
| 2025-04-07 | 61.79 |
| 2025-04-03 | 110.87 |
| 2025-04-02 | 99.96 |
| 2025-04-01 | 99.96 |
| 2025-03-31 | 99.96 |
| 2025-03-28 | 114.50 |
| 2025-03-27 | 118.14 |
| 2025-03-26 | 129.05 |
| 2025-03-25 | 129.05 |
| 2025-03-24 | 125.41 |
| 2025-03-21 | 132.68 |
| 2025-03-20 | 136.32 |
| 2025-03-19 | 143.59 |
| 2025-03-18 | 154.50 |
| 2025-03-17 | 147.23 |
| 2025-03-14 | 161.77 |
| 2025-03-13 | 154.50 |
| 2025-03-12 | 143.59 |
| 2025-03-11 | 154.50 |
| 2025-03-10 | 158.13 |
| 2025-03-07 | 169.04 |
| 2025-03-06 | 165.40 |
| 2025-03-05 | 165.40 |
| 2025-03-04 | 161.77 |
| 2025-03-03 | 154.50 |
| 2025-02-28 | 154.50 |
| 2025-02-27 | 183.58 |
| 2025-02-26 | 190.85 |
| 2025-02-25 | 187.22 |
| 2025-02-24 | 187.22 |
| 2025-02-21 | 158.13 |
| 2025-02-20 | 154.50 |
| 2025-02-19 | 147.23 |
| 2025-02-18 | 165.40 |
| 2025-02-17 | 172.68 |
| 2025-02-14 | 129.05 |
| 2025-02-13 | 129.05 |
| 2025-02-12 | 147.23 |
| 2025-02-11 | 143.59 |
| 2025-02-10 | 143.59 |
| 2025-02-07 | 110.87 |
| 2025-02-06 | 99.96 |
| 2025-02-05 | 92.69 |
| 2025-02-04 | 81.78 |
| 2025-02-03 | 65.42 |
| 2025-01-28 | 65.42 |
| 2025-01-27 | 67.24 |
| 2025-01-24 | 67.24 |
| 2025-01-23 | 58.15 |
| 2025-01-22 | 61.79 |
| 2025-01-21 | 67.24 |
| 2025-01-20 | 67.24 |
| 2025-01-17 | 69.06 |
| 2025-01-16 | 67.24 |
| 2025-01-15 | 69.06 |
| 2025-01-14 | 72.69 |
| 2025-01-13 | 58.15 |
| 2025-01-10 | 58.15 |
| 2025-01-09 | 63.61 |
| 2025-01-08 | 52.70 |
| 2025-01-07 | 50.88 |
| 2025-01-06 | 45.43 |
| 2025-01-03 | 50.88 |
| 2025-01-02 | 56.33 |
| 2024-12-31 | 67.24 |
| 2024-12-30 | 65.42 |
| 2024-12-27 | 69.06 |
| 2024-12-24 | 72.69 |
| 2024-12-23 | 67.24 |
| 2024-12-20 | 67.24 |
| 2024-12-19 | 72.69 |
| 2024-12-18 | 50.88 |
| 2024-12-17 | 32.70 |
| 2024-12-16 | 39.97 |
| 2024-12-13 | 10.89 |
| 2024-12-12 | 12.71 |
| 2024-12-11 | 10.89 |
| 2024-12-10 | 9.07 |
| 2024-12-09 | 14.52 |
| 2024-12-06 | 14.52 |
| 2024-12-05 | 14.52 |
| 2024-12-04 | 10.89 |
| 2024-12-03 | 16.34 |
| 2024-12-02 | 14.52 |
| 2024-11-29 | 12.71 |
| 2024-11-28 | 12.71 |
| 2024-11-27 | 12.71 |
| 2024-11-26 | 10.89 |
| 2024-11-25 | 3.62 |
| 2024-11-22 | 3.62 |
| 2024-11-21 | 5.43 |
| 2024-11-20 | 3.62 |
| 2024-11-19 | 7.25 |
| 2024-11-18 | 7.25 |
| 2024-11-15 | 7.25 |
| 2024-11-14 | 5.43 |
| 2024-11-13 | 10.89 |
| 2024-11-12 | 12.71 |
| 2024-11-11 | 14.52 |
| 2024-11-08 | 14.52 |
| 2024-11-07 | 14.52 |
| 2024-11-06 | 14.52 |
| 2024-11-05 | 16.34 |
| 2024-11-04 | 14.52 |
| 2024-11-01 | 16.34 |
| 2024-10-31 | 16.34 |
| 2024-10-30 | 18.16 |
| 2024-10-29 | 19.98 |
| 2024-10-28 | 14.52 |
| 2024-10-25 | 10.89 |
| 2024-10-24 | 10.89 |
| 2024-10-23 | 12.71 |
| 2024-10-22 | 7.25 |
| 2024-10-21 | 9.07 |
| 2024-10-18 | 9.07 |
| 2024-10-17 | 5.43 |
| 2024-10-16 | 18.16 |
| 2024-10-15 | 12.71 |
| 2024-10-14 | 16.34 |
| 2024-10-10 | 23.61 |
| 2024-10-09 | 18.16 |
| 2024-10-08 | 29.07 |
| 2024-10-07 | 41.79 |
| 2024-10-04 | 29.07 |
| 2024-10-03 | 25.43 |
| 2024-10-02 | 25.43 |
| 2024-09-30 | 7.25 |
| 2024-09-27 | 3.62 |
| 2024-09-26 | -3.65 |
| 2024-09-25 | -9.47 |
| 2024-09-24 | -7.29 |
| 2024-09-23 | -7.29 |
| 2024-09-20 | -7.29 |
| 2024-09-19 | -9.11 |
| 2024-09-17 | -9.11 |
| 2024-09-16 | -7.29 |
| 2024-09-13 | -12.74 |
| 2024-09-12 | -12.74 |
| 2024-09-11 | -11.65 |
| 2024-09-10 | -10.20 |
| 2024-09-09 | -10.56 |
| 2024-09-05 | -7.29 |
| 2024-09-04 | -5.47 |
| 2024-09-03 | -3.65 |
| 2024-09-02 | -1.84 |
| 2024-08-30 | -3.65 |
| 2024-08-29 | -3.65 |
| 2024-08-28 | -3.65 |
| 2024-08-27 | -1.84 |
| 2024-08-26 | -1.84 |
| 2024-08-23 | -1.84 |
| 2024-08-22 | -1.84 |
| 2024-08-21 | -1.84 |
| 2024-08-20 | 1.80 |
| 2024-08-19 | 1.80 |
| 2024-08-16 | -3.65 |
| 2024-08-15 | -5.47 |
| 2024-08-14 | -5.47 |
| 2024-08-13 | -1.84 |
| 2024-08-12 | -1.84 |
| 2024-08-09 | -1.84 |
| 2024-08-08 | -1.84 |
| 2024-08-07 | -1.84 |
| 2024-08-06 | -1.84 |
| 2024-08-05 | -0.02 |
| 2024-08-02 | 3.62 |
| 2024-08-01 | 5.43 |
| 2024-07-31 | 3.62 |
| 2024-07-30 | -1.84 |
| 2024-07-29 | 1.80 |
| 2024-07-26 | 1.80 |
| 2024-07-25 | -0.02 |
| 2024-07-24 | 1.80 |
| 2024-07-23 | 3.62 |
| 2024-07-22 | 3.62 |
| 2024-07-19 | 1.80 |
| 2024-07-18 | 3.62 |
| 2024-07-17 | 3.62 |
| 2024-07-16 | 3.62 |
| 2024-07-15 | 7.25 |
| 2024-07-12 | 7.25 |
| 2024-07-11 | 7.25 |
| 2024-07-10 | 9.07 |
| 2024-07-09 | 9.07 |
| 2024-07-08 | 7.25 |
| 2024-07-05 | 7.25 |
| 2024-07-04 | 9.07 |
| 2024-07-03 | 9.07 |
| 2024-07-02 | 9.07 |
| 2024-06-28 | 12.71 |
| 2024-06-27 | 9.07 |
| 2024-06-26 | 7.25 |
| 2024-06-25 | 10.89 |
| 2024-06-24 | 9.07 |
| 2024-06-21 | 7.25 |
| 2024-06-20 | 10.89 |
| 2024-06-19 | 7.25 |
| 2024-06-18 | 7.25 |
| 2024-06-17 | 9.07 |
| 2024-06-14 | 9.07 |
| 2024-06-13 | 5.43 |
| 2024-06-12 | 9.07 |
| 2024-06-11 | 12.71 |
| 2024-06-07 | 7.25 |
| 2024-06-06 | 1.80 |
| 2024-06-05 | 1.80 |
| 2024-06-04 | 7.25 |
| 2024-06-03 | 5.43 |
| 2024-05-31 | 10.89 |
| 2024-05-30 | 1.80 |
| 2024-05-29 | 3.62 |
| 2024-05-28 | 5.43 |
| 2024-05-27 | 9.07 |
| 2024-05-24 | 10.89 |
| 2024-05-23 | 12.71 |
| 2024-05-22 | 14.52 |
| 2024-05-21 | 16.34 |
| 2024-05-20 | 19.98 |
| 2024-05-17 | 18.16 |
| 2024-05-16 | 12.71 |
| 2024-05-14 | 14.52 |
| 2024-05-13 | 14.52 |
| 2024-05-10 | 12.71 |
| 2024-05-09 | 12.71 |
| 2024-05-08 | 10.89 |
| 2024-05-07 | 14.52 |
| 2024-05-06 | 19.98 |
| 2024-05-03 | 19.98 |
| 2024-05-02 | 12.71 |
| 2024-04-30 | 9.07 |
| 2024-04-29 | 10.89 |
| 2024-04-26 | 9.07 |
| 2024-04-25 | 7.25 |
| 2024-04-24 | 10.89 |
| 2024-04-23 | 9.07 |
| 2024-04-22 | 9.07 |
| 2024-04-19 | 16.34 |
| 2024-04-18 | 12.71 |
| 2024-04-17 | 12.71 |
| 2024-04-16 | 16.34 |
| 2024-04-15 | 19.98 |
| 2024-04-12 | 23.61 |
| 2024-04-11 | 23.61 |
| 2024-04-10 | 23.61 |
| 2024-04-09 | 25.43 |
| 2024-04-08 | 30.88 |
| 2024-04-05 | 29.07 |
| 2024-04-03 | 25.43 |
| 2024-04-02 | 29.07 |
| 2024-03-28 | 32.70 |
| 2024-03-27 | 32.70 |
| 2024-03-26 | 29.07 |
| 2024-03-25 | 59.97 |
| 2024-03-22 | 59.97 |
| 2024-03-21 | 54.52 |
| 2024-03-20 | 59.97 |
| 2024-03-19 | 59.97 |
| 2024-03-18 | 49.06 |
| 2024-03-15 | 50.88 |
| 2024-03-14 | 49.06 |
| 2024-03-13 | 43.61 |
| 2024-03-12 | 41.79 |
| 2024-03-11 | 38.16 |
| 2024-03-08 | 27.25 |
| 2024-03-07 | 25.43 |
| 2024-03-06 | 21.80 |
| 2024-03-05 | 19.98 |
| 2024-03-04 | 23.61 |
| 2024-03-01 | 21.80 |
| 2024-02-29 | 25.43 |
| 2024-02-28 | 25.43 |
| 2024-02-27 | 25.43 |
| 2024-02-26 | 27.25 |
| 2024-02-23 | 23.61 |
| 2024-02-22 | 23.61 |
| 2024-02-21 | 25.43 |
| 2024-02-20 | 23.61 |
| 2024-02-19 | 23.61 |
| 2024-02-16 | 23.61 |
| 2024-02-15 | 14.52 |
| 2024-02-14 | 16.34 |
| 2024-02-09 | 18.16 |
| 2024-02-08 | 18.16 |
| 2024-02-07 | 21.80 |
| 2024-02-06 | 19.98 |
| 2024-02-05 | 23.61 |
| 2024-02-02 | 29.07 |
| 2024-02-01 | 34.52 |
| 2024-01-31 | 32.70 |
| 2024-01-30 | 34.52 |
| 2024-01-29 | 34.52 |
| 2024-01-26 | 32.70 |
| 2024-01-25 | 34.52 |
| 2024-01-24 | 32.70 |
| 2024-01-23 | 29.07 |
| 2024-01-22 | 27.25 |
| 2024-01-19 | 32.70 |
| 2024-01-18 | 30.88 |
| 2024-01-17 | 34.52 |
| 2024-01-16 | 36.34 |
| 2024-01-15 | 38.16 |
| 2024-01-12 | 38.16 |
| 2024-01-11 | 36.34 |
| 2024-01-10 | 38.16 |
| 2024-01-09 | 34.52 |
| 2024-01-08 | 30.88 |
| 2024-01-05 | 29.07 |
| 2024-01-04 | 27.25 |
| 2024-01-03 | 29.07 |
| 2024-01-02 | 27.25 |
| 2023-12-29 | 21.80 |
| 2023-12-28 | 19.98 |
| 2023-12-27 | 9.07 |
| 2023-12-22 | 12.71 |
| 2023-12-21 | 14.52 |
| 2023-12-20 | 14.52 |
| 2023-12-19 | 10.89 |
| 2023-12-18 | 10.89 |
| 2023-12-15 | 12.71 |
| 2023-12-14 | 14.52 |
| 2023-12-13 | 14.52 |
| 2023-12-12 | 16.34 |
| 2023-12-11 | 14.52 |
| 2023-12-08 | 14.52 |
| 2023-12-07 | 14.52 |
| 2023-12-06 | 14.52 |
| 2023-12-05 | 14.52 |
| 2023-12-04 | 16.34 |
| 2023-12-01 | 16.34 |
| 2023-11-30 | 19.98 |
| 2023-11-29 | 23.61 |
| 2023-11-28 | 25.43 |
| 2023-11-27 | 27.25 |
| 2023-11-24 | 32.70 |
| 2023-11-23 | 36.34 |
| 2023-11-22 | 36.34 |
| 2023-11-21 | 38.16 |
| 2023-11-20 | 41.79 |
| 2023-11-17 | 43.61 |
| 2023-11-16 | 47.24 |
| 2023-11-15 | 45.43 |
| 2023-11-14 | 45.43 |
| 2023-11-13 | 47.24 |
| 2023-11-10 | 49.06 |
| 2023-11-09 | 52.70 |
| 2023-11-08 | 49.06 |
| 2023-11-07 | 54.52 |
| 2023-11-06 | 50.88 |
| 2023-11-03 | 56.33 |
| 2023-11-02 | 49.06 |
| 2023-11-01 | 49.06 |
| 2023-10-31 | 49.06 |
| 2023-10-30 | 50.88 |
| 2023-10-27 | 50.88 |
| 2023-10-26 | 43.61 |
| 2023-10-25 | 49.06 |
| 2023-10-24 | 45.43 |
| 2023-10-20 | 49.06 |
| 2023-10-19 | 49.06 |
| 2023-10-18 | 61.79 |
| 2023-10-17 | 61.79 |
| 2023-10-16 | 62.50 |
| 2023-10-13 | 71.88 |
| 2023-10-12 | 81.25 |
| 2023-10-11 | 81.25 |
| 2023-10-10 | 87.50 |
| 2023-10-09 | 87.50 |
| 2023-10-06 | 81.25 |
| 2023-10-05 | 71.88 |
| 2023-10-04 | 65.63 |
| 2023-10-03 | 65.63 |
| 2023-09-29 | 71.88 |
| 2023-09-28 | 68.75 |
| 2023-09-27 | 65.63 |
| 2023-09-26 | 68.75 |
| 2023-09-25 | 65.63 |
| 2023-09-22 | 62.50 |
| 2023-09-21 | 59.38 |
| 2023-09-20 | 59.38 |
| 2023-09-19 | 59.38 |
| 2023-09-18 | 54.69 |
| 2023-09-15 | 51.56 |
| 2023-09-14 | 54.69 |
| 2023-09-13 | 59.38 |
| 2023-09-12 | 54.69 |
| 2023-09-11 | 56.25 |
| 2023-09-07 | 54.69 |
| 2023-09-06 | 53.13 |
| 2023-09-05 | 54.69 |
| 2023-09-04 | 51.56 |
| 2023-08-31 | 46.88 |
| 2023-08-30 | 50.00 |
| 2023-08-29 | 50.00 |
| 2023-08-28 | 51.56 |
| 2023-08-25 | 51.56 |
| 2023-08-24 | 50.00 |
| 2023-08-23 | 53.13 |
| 2023-08-22 | 56.25 |
| 2023-08-21 | 53.13 |
| 2023-08-18 | 53.13 |
| 2023-08-17 | 53.13 |
| 2023-08-16 | 51.56 |
| 2023-08-15 | 53.13 |
| 2023-08-14 | 50.00 |
| 2023-08-11 | 50.00 |
| 2023-08-10 | 53.13 |
| 2023-08-09 | 56.25 |
| 2023-08-08 | 21.88 |
| 2023-08-07 | 29.69 |
| 2023-08-04 | 25.00 |
| 2023-08-03 | 25.00 |
| 2023-08-02 | 21.88 |
| 2023-08-01 | 25.00 |
| 2023-07-31 | 25.00 |
| 2023-07-28 | 18.75 |
| 2023-07-27 | 20.31 |
| 2023-07-26 | 20.31 |
| 2023-07-25 | 28.13 |
| 2023-07-24 | 21.88 |
| 2023-07-21 | 20.31 |
| 2023-07-20 | 23.44 |
| 2023-07-19 | 26.56 |
| 2023-07-18 | 26.56 |
| 2023-07-14 | 28.13 |
| 2023-07-13 | 35.94 |
| 2023-07-12 | 31.25 |
| 2023-07-11 | 31.25 |
| 2023-07-10 | 31.25 |
| 2023-07-07 | 31.25 |
| 2023-07-06 | 28.13 |
| 2023-07-05 | 31.25 |
| 2023-07-04 | 31.25 |
| 2023-07-03 | 31.25 |
| 2023-06-30 | 35.94 |
| 2023-06-29 | 34.38 |
| 2023-06-28 | 34.38 |
| 2023-06-27 | 39.06 |
| 2023-06-26 | 35.94 |
| 2023-06-23 | 40.63 |
| 2023-06-21 | 37.50 |
| 2023-06-20 | 43.75 |
| 2023-06-19 | 45.31 |
| 2023-06-16 | 45.31 |
| 2023-06-15 | 48.44 |
| 2023-06-14 | 46.88 |
| 2023-06-13 | 51.56 |
| 2023-06-12 | 51.56 |
| 2023-06-09 | 56.25 |
| 2023-06-08 | 59.38 |
| 2023-06-07 | 59.38 |
| 2023-06-06 | 59.38 |
| 2023-06-05 | 59.38 |
| 2023-06-02 | 56.25 |
| 2023-06-01 | 56.25 |
| 2023-05-31 | 50.00 |
| 2023-05-30 | 51.56 |
| 2023-05-29 | 59.38 |
| 2023-05-25 | 43.75 |
| 2023-05-24 | 43.75 |
| 2023-05-23 | 50.00 |
| 2023-05-22 | 53.13 |
| 2023-05-19 | 56.25 |
| 2023-05-18 | 56.25 |
| 2023-05-17 | 62.50 |
| 2023-05-16 | 65.63 |
| 2023-05-15 | 68.75 |
| 2023-05-12 | 75.00 |
| 2023-05-11 | 75.00 |
| 2023-05-10 | 75.00 |
| 2023-05-09 | 78.13 |
| 2023-05-08 | 75.00 |
| 2023-05-05 | 68.75 |
| 2023-05-04 | 68.75 |
| 2023-05-03 | 68.75 |
| 2023-05-02 | 75.00 |
| 2023-04-28 | 84.38 |
| 2023-04-27 | 84.38 |
| 2023-04-26 | 78.13 |
| 2023-04-25 | 81.25 |
| 2023-04-24 | 87.50 |
| 2023-04-21 | 87.50 |
| 2023-04-20 | 90.63 |
| 2023-04-19 | 90.63 |
| 2023-04-18 | 84.38 |
| 2023-04-17 | 81.25 |
| 2023-04-14 | 84.38 |
| 2023-04-13 | 84.38 |
| 2023-04-12 | 90.63 |
| 2023-04-11 | 90.63 |
| 2023-04-06 | 87.50 |
| 2023-04-04 | 93.75 |
| 2023-04-03 | 93.75 |
| 2023-03-31 | 90.63 |
| 2023-03-30 | 103.13 |
| 2023-03-29 | 96.88 |
| 2023-03-28 | 87.50 |
| 2023-03-27 | 87.50 |
| 2023-03-24 | 93.75 |
| 2023-03-23 | 96.88 |
| 2023-03-22 | 96.88 |
| 2023-03-21 | 96.88 |
| 2023-03-20 | 100.00 |
| 2023-03-17 | 100.00 |
| 2023-03-16 | 100.00 |
| 2023-03-15 | 100.00 |
| 2023-03-14 | 103.13 |
| 2023-03-13 | 103.13 |
| 2023-03-10 | 109.38 |
| 2023-03-09 | 112.50 |
| 2023-03-08 | 112.50 |
| 2023-03-07 | 118.75 |
| 2023-03-06 | 121.88 |
| 2023-03-03 | 112.50 |
| 2023-03-02 | 112.50 |
| 2023-03-01 | 112.50 |
| 2023-02-28 | 109.38 |
| 2023-02-27 | 112.50 |
| 2023-02-24 | 112.50 |
| 2023-02-23 | 115.63 |
| 2023-02-22 | 109.38 |
| 2023-02-21 | 109.38 |
| 2023-02-20 | 109.38 |
| 2023-02-17 | 109.38 |
| 2023-02-16 | 112.50 |
| 2023-02-15 | 115.63 |
| 2023-02-14 | 106.25 |
| 2023-02-13 | 109.38 |
| 2023-02-10 | 106.25 |
| 2023-02-09 | 103.13 |
| 2023-02-08 | 103.13 |
| 2023-02-07 | 93.75 |
| 2023-02-06 | 87.50 |
| 2023-02-03 | 87.50 |
| 2023-02-02 | 90.63 |
| 2023-02-01 | 90.63 |
| 2023-01-31 | 87.50 |
| 2023-01-30 | 84.38 |
| 2023-01-27 | 81.25 |
| 2023-01-26 | 87.50 |
| 2023-01-20 | 93.75 |
| 2023-01-19 | 87.50 |
| 2023-01-18 | 84.38 |
| 2023-01-17 | 84.38 |
| 2023-01-16 | 84.38 |
| 2023-01-13 | 78.13 |
| 2023-01-12 | 84.38 |
| 2023-01-11 | 81.25 |
| 2023-01-10 | 81.25 |
| 2023-01-09 | 84.38 |
| 2023-01-06 | 78.13 |
| 2023-01-05 | 84.38 |
| 2023-01-04 | 81.25 |
| 2023-01-03 | 84.38 |
| 2022-12-30 | 75.00 |
| 2022-12-29 | 75.00 |
| 2022-12-28 | 78.13 |
| 2022-12-23 | 65.63 |
| 2022-12-22 | 65.63 |
| 2022-12-21 | 50.00 |
| 2022-12-20 | 50.00 |
| 2022-12-19 | 54.69 |
| 2022-12-16 | 54.69 |
| 2022-12-15 | 51.56 |
| 2022-12-14 | 51.56 |
| 2022-12-13 | 51.56 |
| 2022-12-12 | 51.56 |
| 2022-12-09 | 51.56 |
| 2022-12-08 | 46.88 |
| 2022-12-07 | 46.88 |
| 2022-12-06 | 48.44 |
| 2022-12-05 | 50.00 |
| 2022-12-02 | 50.00 |
| 2022-12-01 | 46.88 |
| 2022-11-30 | 53.13 |
| 2022-11-29 | 48.44 |
| 2022-11-28 | 46.88 |
| 2022-11-25 | 46.88 |
| 2022-11-24 | 48.44 |
| 2022-11-23 | 53.13 |
| 2022-11-22 | 48.44 |
| 2022-11-21 | 34.38 |
| 2022-11-18 | 43.75 |
| 2022-11-17 | 43.75 |
| 2022-11-16 | 45.31 |
| 2022-11-15 | 37.50 |
| 2022-11-14 | 32.81 |
| 2022-11-11 | 26.56 |
| 2022-11-10 | 21.88 |
| 2022-11-09 | 40.63 |
| 2022-11-08 | 40.63 |
| 2022-11-07 | 35.94 |
| 2022-11-04 | 35.94 |
| 2022-11-03 | 34.38 |
| 2022-11-02 | 31.25 |
| 2022-11-01 | 31.25 |
| 2022-10-31 | 31.25 |
| 2022-10-28 | 32.81 |
| 2022-10-27 | 42.19 |
| 2022-10-26 | 42.19 |
| 2022-10-25 | 46.88 |
| 2022-10-24 | 46.88 |
| 2022-10-21 | 46.88 |
| 2022-10-20 | 46.88 |
| 2022-10-19 | 48.44 |
| 2022-10-18 | 48.44 |
| 2022-10-17 | 50.00 |
| 2022-10-14 | 50.00 |
| 2022-10-13 | 48.44 |
| 2022-10-12 | 50.00 |
| 2022-10-11 | 50.00 |
| 2022-10-10 | 50.00 |
| 2022-10-07 | 51.56 |
| 2022-10-06 | 51.56 |
| 2022-10-05 | 51.56 |
| 2022-10-03 | 48.44 |
| 2022-09-30 | 46.88 |
| 2022-09-29 | 46.88 |
| 2022-09-28 | 62.50 |
| 2022-09-27 | 56.25 |
| 2022-09-26 | 62.50 |
| 2022-09-23 | 62.50 |
| 2022-09-22 | 62.50 |
| 2022-09-21 | 65.63 |
| 2022-09-20 | 65.63 |
| 2022-09-19 | 71.88 |
| 2022-09-16 | 71.88 |
| 2022-09-15 | 65.63 |
| 2022-09-14 | 71.88 |
| 2022-09-13 | 65.63 |
| 2022-09-09 | 65.63 |
| 2022-09-08 | 68.75 |
| 2022-09-07 | 68.75 |
| 2022-09-06 | 68.75 |
| 2022-09-05 | 68.75 |
| 2022-09-02 | 68.75 |
| 2022-09-01 | 75.00 |
| 2022-08-31 | 75.00 |
| 2022-08-30 | 71.88 |
| 2022-08-29 | 71.88 |
| 2022-08-26 | 68.75 |
| 2022-08-25 | 71.88 |
| 2022-08-24 | 68.75 |
| 2022-08-23 | 75.00 |
| 2022-08-22 | 75.00 |
| 2022-08-19 | 68.75 |
| 2022-08-18 | 75.00 |
| 2022-08-17 | 75.00 |
| 2022-08-16 | 75.00 |
| 2022-08-15 | 75.00 |
| 2022-08-12 | 71.88 |
| 2022-08-11 | 71.88 |
| 2022-08-10 | 62.50 |
| 2022-08-09 | 65.63 |
| 2022-08-08 | 65.63 |
| 2022-08-05 | 65.63 |
| 2022-08-04 | 59.38 |
| 2022-08-03 | 59.38 |
| 2022-08-02 | 68.75 |
| 2022-08-01 | 71.88 |
| 2022-07-29 | 71.88 |
| 2022-07-28 | 65.63 |
| 2022-07-27 | 65.63 |
| 2022-07-26 | 68.75 |
| 2022-07-25 | 75.00 |
| 2022-07-22 | 75.00 |
| 2022-07-21 | 81.25 |
| 2022-07-20 | 81.25 |
| 2022-07-19 | 81.25 |
| 2022-07-18 | 68.75 |
| 2022-07-15 | 68.75 |
| 2022-07-14 | 71.88 |
| 2022-07-13 | 71.88 |
| 2022-07-12 | 71.88 |
| 2022-07-11 | 71.88 |
| 2022-07-08 | 71.88 |
| 2022-07-07 | 68.75 |
| 2022-07-06 | 68.75 |
| 2022-07-05 | 68.75 |
| 2022-07-04 | 75.00 |
| 2022-06-30 | 75.00 |
| 2022-06-29 | 75.00 |
| 2022-06-28 | 71.88 |
| 2022-06-27 | 62.50 |
| 2022-06-24 | 65.63 |
| 2022-06-23 | 65.63 |
| 2022-06-22 | 75.00 |
| 2022-06-21 | 75.00 |
| 2022-06-20 | 78.13 |
| 2022-06-17 | 75.00 |
| 2022-06-16 | 75.00 |
| 2022-06-15 | 71.88 |
| 2022-06-14 | 62.50 |
| 2022-06-13 | 68.75 |
| 2022-06-10 | 62.50 |
| 2022-06-09 | 62.50 |
| 2022-06-08 | 65.63 |
| 2022-06-07 | 68.75 |
| 2022-06-06 | 68.75 |
| 2022-06-02 | 68.75 |
| 2022-06-01 | 75.00 |
| 2022-05-31 | 71.88 |
| 2022-05-30 | 75.00 |
| 2022-05-27 | 65.63 |
| 2022-05-26 | 65.63 |
| 2022-05-25 | 65.63 |
| 2022-05-24 | 62.50 |
| 2022-05-23 | 68.75 |
| 2022-05-20 | 62.50 |
| 2022-05-19 | 65.63 |
| 2022-05-18 | 68.75 |
| 2022-05-17 | 62.50 |
| 2022-05-16 | 54.69 |
| 2022-05-13 | 59.38 |
| 2022-05-12 | 62.50 |
| 2022-05-11 | 65.63 |
| 2022-05-10 | 59.38 |
| 2022-05-06 | 59.38 |
| 2022-05-05 | 65.63 |
| 2022-05-04 | 65.63 |
| 2022-05-03 | 75.00 |
| 2022-04-29 | 65.63 |
| 2022-04-28 | 65.63 |
| 2022-04-27 | 68.75 |
| 2022-04-26 | 71.88 |
| 2022-04-25 | 71.88 |
| 2022-04-22 | 71.88 |
| 2022-04-21 | 84.38 |
| 2022-04-20 | 78.13 |
| 2022-04-19 | 81.25 |
| 2022-04-14 | 84.38 |
| 2022-04-13 | 75.00 |
| 2022-04-12 | 78.13 |
| 2022-04-11 | 78.13 |
| 2022-04-08 | 87.50 |
| 2022-04-07 | 87.50 |
| 2022-04-06 | 90.63 |
| 2022-04-04 | 87.50 |
| 2022-04-01 | 87.50 |
| 2022-03-31 | 87.50 |
| 2022-03-30 | 81.25 |
| 2022-03-29 | 75.00 |
| 2022-03-28 | 75.00 |
| 2022-03-25 | 81.25 |
| 2022-03-24 | 81.25 |
| 2022-03-23 | 75.00 |
| 2022-03-22 | 65.63 |
| 2022-03-21 | 68.75 |
| 2022-03-18 | 65.63 |
| 2022-03-17 | 71.88 |
| 2022-03-16 | 68.75 |
| 2022-03-15 | 50.00 |
| 2022-03-14 | 56.25 |
| 2022-03-11 | 75.00 |
| 2022-03-10 | 68.75 |
| 2022-03-09 | 75.00 |
| 2022-03-08 | 81.25 |
| 2022-03-07 | 84.38 |
| 2022-03-04 | 84.38 |
| 2022-03-03 | 84.38 |
| 2022-03-02 | 84.38 |
| 2022-03-01 | 93.75 |
| 2022-02-28 | 81.25 |
| 2022-02-25 | 84.38 |
| 2022-02-24 | 84.38 |
| 2022-02-23 | 87.50 |
| 2022-02-22 | 87.50 |
| 2022-02-21 | 87.50 |
| 2022-02-18 | 93.75 |
| 2022-02-17 | 93.75 |
| 2022-02-16 | 90.63 |
| 2022-02-15 | 87.50 |
| 2022-02-14 | 87.50 |
| 2022-02-11 | 93.75 |
| 2022-02-10 | 93.75 |
| 2022-02-09 | 87.50 |
| 2022-02-08 | 87.50 |
| 2022-02-07 | 84.38 |
| 2022-02-04 | 84.38 |
| 2022-01-31 | 87.50 |
| 2022-01-28 | 81.25 |
| 2022-01-27 | 78.13 |
| 2022-01-26 | 84.38 |
| 2022-01-25 | 84.38 |
| 2022-01-24 | 90.63 |
| 2022-01-21 | 90.63 |
| 2022-01-20 | 84.38 |
| 2022-01-19 | 87.50 |
| 2022-01-18 | 87.50 |
| 2022-01-17 | 84.38 |
| 2022-01-14 | 78.13 |
| 2022-01-13 | 75.00 |
| 2022-01-12 | 78.13 |
| 2022-01-11 | 78.13 |
| 2022-01-10 | 71.88 |
| 2022-01-07 | 68.75 |
| 2022-01-06 | 68.75 |
| 2022-01-05 | 62.50 |
| 2022-01-04 | 62.50 |
| 2022-01-03 | 62.50 |
| 2021-12-31 | 62.50 |
| 2021-12-30 | 62.50 |
| 2021-12-29 | 59.38 |
| 2021-12-28 | 62.50 |
| 2021-12-24 | 71.88 |
| 2021-12-23 | 71.88 |
| 2021-12-22 | 71.88 |
| 2021-12-21 | 71.88 |
| 2021-12-20 | 71.88 |
| 2021-12-17 | 71.88 |
| 2021-12-16 | 75.00 |
| 2021-12-15 | 71.88 |
| 2021-12-14 | 78.13 |
| 2021-12-13 | 78.13 |
| 2021-12-10 | 78.13 |
| 2021-12-09 | 81.25 |
| 2021-12-08 | 81.25 |
| 2021-12-07 | 78.13 |
| 2021-12-06 | 78.13 |
| 2021-12-03 | 75.00 |
| 2021-12-02 | 75.00 |
| 2021-12-01 | 71.88 |
| 2021-11-30 | 75.00 |
| 2021-11-29 | 81.25 |
| 2021-11-26 | 75.00 |
| 2021-11-25 | 81.25 |
| 2021-11-24 | 81.25 |
| 2021-11-23 | 78.13 |
| 2021-11-22 | 71.88 |
| 2021-11-19 | 78.13 |
| 2021-11-18 | 54.69 |
| 2021-11-17 | 53.13 |
| 2021-11-16 | 53.13 |
| 2021-11-15 | 50.00 |
| 2021-11-12 | 50.00 |
| 2021-11-11 | 50.00 |
| 2021-11-10 | 50.00 |
| 2021-11-09 | 50.00 |
| 2021-11-08 | 50.00 |
| 2021-11-05 | 48.44 |
| 2021-11-04 | 50.00 |
| 2021-11-03 | 50.00 |
| 2021-11-02 | 50.00 |
| 2021-11-01 | 50.00 |
| 2021-10-29 | 50.00 |
| 2021-10-28 | 48.44 |
| 2021-10-27 | 48.44 |
| 2021-10-26 | 50.00 |
| 2021-10-25 | 48.44 |
| 2021-10-22 | 50.00 |
| 2021-10-21 | 50.00 |
| 2021-10-20 | 50.00 |
| 2021-10-19 | 50.00 |
| 2021-10-18 | 50.00 |
| 2021-10-15 | 50.00 |
| 2021-10-12 | 50.00 |
| 2021-10-11 | 50.00 |
| 2021-10-08 | 48.44 |
| 2021-10-07 | 48.44 |
| 2021-10-06 | 46.88 |
| 2021-10-05 | 48.44 |
| 2021-10-04 | 48.44 |
| 2021-09-30 | 48.44 |
| 2021-09-29 | 48.44 |
| 2021-09-28 | 46.88 |
| 2021-09-27 | 46.88 |
| 2021-09-24 | 46.88 |
| 2021-09-23 | 43.75 |
| 2021-09-21 | 46.88 |
| 2021-09-20 | 45.31 |
| 2021-09-17 | 46.88 |
| 2021-09-16 | 48.44 |
| 2021-09-15 | 48.44 |
| 2021-09-14 | 48.44 |
| 2021-09-13 | 48.44 |
| 2021-09-10 | 51.56 |
| 2021-09-09 | 51.56 |
| 2021-09-08 | 53.13 |
| 2021-09-07 | 51.56 |
| 2021-09-06 | 56.25 |
| 2021-09-03 | 54.69 |
| 2021-09-02 | 53.13 |
| 2021-09-01 | 53.13 |
| 2021-08-31 | 50.00 |
| 2021-08-30 | 56.25 |
| 2021-08-27 | 51.56 |
| 2021-08-26 | 56.25 |
| 2021-08-25 | 53.13 |
| 2021-08-24 | 53.13 |
| 2021-08-23 | 50.00 |
| 2021-08-20 | 48.44 |
| 2021-08-19 | 46.88 |
| 2021-08-18 | 46.88 |
| 2021-08-17 | 46.88 |
| 2021-08-16 | 54.69 |
| 2021-08-13 | 56.25 |
| 2021-08-12 | 56.25 |
| 2021-08-11 | 56.25 |
| 2021-08-10 | 53.13 |
| 2021-08-09 | 53.13 |
| 2021-08-06 | 53.13 |
| 2021-08-05 | 53.13 |
| 2021-08-04 | 53.13 |
| 2021-08-03 | 53.13 |
| 2021-08-02 | 53.13 |
| 2021-07-30 | 53.13 |
| 2021-07-29 | 53.13 |
| 2021-07-28 | 48.44 |
| 2021-07-27 | 50.00 |
| 2021-07-26 | 53.13 |
| 2021-07-23 | 53.13 |
| 2021-07-22 | 53.13 |
| 2021-07-21 | 53.13 |
| 2021-07-20 | 53.13 |
| 2021-07-19 | 53.13 |
| 2021-07-16 | 54.69 |
| 2021-07-15 | 56.25 |
| 2021-07-14 | 53.13 |
| 2021-07-13 | 53.13 |
| 2021-07-12 | 53.13 |
| 2021-07-09 | 54.69 |
| 2021-07-08 | 56.25 |
| 2021-07-07 | 56.25 |
| 2021-07-06 | 56.25 |
| 2021-07-05 | 59.38 |
| 2021-07-02 | 51.56 |
| 2021-06-30 | 62.50 |
| 2021-06-29 | 71.88 |
| 2021-06-28 | 59.38 |
| 2021-06-25 | 59.38 |
| 2021-06-24 | 59.38 |
| 2021-06-23 | 59.38 |
| 2021-06-22 | 59.38 |
| 2021-06-21 | 65.63 |
| 2021-06-18 | 65.63 |
| 2021-06-17 | 65.63 |
| 2021-06-16 | 65.63 |
| 2021-06-15 | 59.38 |
| 2021-06-11 | 59.38 |
| 2021-06-10 | 65.63 |
| 2021-06-09 | 65.63 |
| 2021-06-08 | 65.63 |
| 2021-06-07 | 65.63 |
| 2021-06-04 | 65.63 |
| 2021-06-03 | 65.63 |
| 2021-06-02 | 65.63 |
| 2021-06-01 | 65.63 |
| 2021-05-31 | 65.63 |
| 2021-05-28 | 65.63 |
| 2021-05-27 | 65.63 |
| 2021-05-26 | 68.75 |
| 2021-05-25 | 68.75 |
| 2021-05-24 | 62.50 |
| 2021-05-21 | 71.88 |
| 2021-05-20 | 71.88 |
| 2021-05-18 | 71.88 |
| 2021-05-17 | 75.00 |
| 2021-05-14 | 78.13 |
| 2021-05-13 | 75.00 |
| 2021-05-12 | 71.88 |
| 2021-05-11 | 68.75 |
| 2021-05-10 | 62.50 |
| 2021-05-07 | 56.25 |
| 2021-05-06 | 56.25 |
| 2021-05-05 | 59.38 |
| 2021-05-04 | 59.38 |
| 2021-05-03 | 56.25 |
| 2021-04-30 | 56.25 |
| 2021-04-29 | 56.25 |
| 2021-04-28 | 56.25 |
| 2021-04-27 | 56.25 |
| 2021-04-26 | 56.25 |
| 2021-04-23 | 56.25 |
| 2021-04-22 | 56.25 |
| 2021-04-21 | 59.38 |
| 2021-04-20 | 59.38 |
| 2021-04-19 | 59.38 |
| 2021-04-16 | 62.50 |
| 2021-04-15 | 54.69 |
| 2021-04-14 | 59.38 |
| 2021-04-13 | 62.50 |
| 2021-04-12 | 62.50 |
| 2021-04-09 | 65.63 |
| 2021-04-08 | 68.75 |
| 2021-04-07 | 81.25 |
| 2021-04-01 | 84.38 |
| 2021-03-31 | 87.50 |
| 2021-03-30 | 75.00 |
| 2021-03-29 | 68.75 |
| 2021-03-26 | 65.63 |
| 2021-03-25 | 71.88 |
| 2021-03-24 | 65.63 |
| 2021-03-23 | 71.88 |
| 2021-03-22 | 75.00 |
| 2021-03-19 | 71.88 |
| 2021-03-18 | 81.25 |
| 2021-03-17 | 93.75 |
| 2021-03-16 | 90.63 |
| 2021-03-15 | 84.38 |
| 2021-03-12 | 87.50 |
| 2021-03-11 | 93.75 |
| 2021-03-10 | 93.75 |
| 2021-03-09 | 90.63 |
| 2021-03-08 | 96.88 |
| 2021-03-05 | 103.13 |
| 2021-03-04 | 106.25 |
| 2021-03-03 | 112.50 |
| 2021-03-02 | 112.50 |
| 2021-03-01 | 109.38 |
| 2021-02-26 | 96.88 |
| 2021-02-25 | 103.13 |
| 2021-02-24 | 96.88 |
| 2021-02-23 | 112.50 |
| 2021-02-22 | 115.63 |
| 2021-02-19 | 87.50 |
| 2021-02-18 | 87.50 |
| 2021-02-17 | 96.88 |
| 2021-02-16 | 93.75 |
| 2021-02-11 | 56.25 |
| 2021-02-10 | 56.25 |
| 2021-02-09 | 54.69 |
| 2021-02-08 | 54.69 |
| 2021-02-05 | 54.69 |
| 2021-02-04 | 62.50 |
| 2021-02-03 | 62.50 |
| 2021-02-02 | 65.63 |
| 2021-02-01 | 50.00 |
| 2021-01-29 | 45.31 |
| 2021-01-28 | 43.75 |
| 2021-01-27 | 45.31 |
| 2021-01-26 | 45.31 |
| 2021-01-25 | 50.00 |
| 2021-01-22 | 48.44 |
| 2021-01-21 | 51.56 |
| 2021-01-20 | 53.13 |
| 2021-01-19 | 51.56 |
| 2021-01-18 | 53.13 |
| 2021-01-15 | 56.25 |
| 2021-01-14 | 59.38 |
| 2021-01-13 | 56.25 |
| 2021-01-12 | 51.56 |
| 2021-01-11 | 54.69 |
| 2021-01-08 | 53.13 |
| 2021-01-07 | 56.25 |
| 2021-01-06 | 56.25 |
| 2021-01-05 | 54.69 |
| 2021-01-04 | 50.00 |
| 2020-12-31 | 65.63 |
| 2020-12-30 | 59.38 |
| 2020-12-29 | 65.63 |
| 2020-12-28 | 59.38 |
| 2020-12-24 | 56.25 |
| 2020-12-23 | 56.25 |
| 2020-12-22 | 56.25 |
| 2020-12-21 | 56.25 |
| 2020-12-18 | 54.69 |
| 2020-12-17 | 51.56 |
| 2020-12-16 | 50.00 |
| 2020-12-15 | 53.13 |
| 2020-12-14 | 50.00 |
| 2020-12-11 | 50.00 |
| 2020-12-10 | 50.00 |
| 2020-12-09 | 50.00 |
| 2020-12-08 | 54.69 |
| 2020-12-07 | 53.13 |
| 2020-12-04 | 53.13 |
| 2020-12-03 | 53.13 |
| 2020-12-02 | 50.00 |
| 2020-12-01 | 56.25 |
| 2020-11-30 | 56.25 |
| 2020-11-27 | 56.25 |
| 2020-11-26 | 56.25 |
| 2020-11-25 | 56.25 |
| 2020-11-24 | 59.38 |
| 2020-11-23 | 54.69 |
| 2020-11-20 | 56.25 |
| 2020-11-19 | 53.13 |
| 2020-11-18 | 53.13 |
| 2020-11-17 | 43.75 |
| 2020-11-16 | 43.75 |
| 2020-11-13 | 43.75 |
| 2020-11-12 | 51.56 |
| 2020-11-11 | 56.25 |
| 2020-11-10 | 59.38 |
| 2020-11-09 | 53.13 |
| 2020-11-06 | 53.13 |
| 2020-11-05 | 50.00 |
| 2020-11-04 | 50.00 |
| 2020-11-03 | 43.75 |
| 2020-11-02 | 51.56 |
| 2020-10-30 | 50.00 |
| 2020-10-29 | 50.00 |
| 2020-10-28 | 51.56 |
| 2020-10-27 | 54.69 |
| 2020-10-23 | 59.38 |
| 2020-10-22 | 56.25 |
| 2020-10-21 | 56.25 |
| 2020-10-20 | 59.38 |
| 2020-10-19 | 51.56 |
| 2020-10-16 | 51.56 |
| 2020-10-15 | 53.13 |
| 2020-10-14 | 51.56 |
| 2020-10-12 | 51.56 |
| 2020-10-09 | 53.13 |
| 2020-10-08 | 56.25 |
| 2020-10-07 | 53.13 |
| 2020-10-06 | 53.13 |
| 2020-10-05 | 53.13 |
| 2020-09-30 | 56.25 |
| 2020-09-29 | 59.38 |
| 2020-09-28 | 59.38 |
| 2020-09-25 | 62.50 |
| 2020-09-24 | 59.38 |
| 2020-09-23 | 59.38 |
| 2020-09-22 | 62.50 |
| 2020-09-21 | 65.63 |
| 2020-09-18 | 62.50 |
| 2020-09-17 | 59.38 |
| 2020-09-16 | 62.50 |
| 2020-09-15 | 68.75 |
| 2020-09-14 | 65.63 |
| 2020-09-11 | 65.63 |
| 2020-09-10 | 68.75 |
| 2020-09-09 | 65.63 |
| 2020-09-08 | 71.88 |
| 2020-09-07 | 68.75 |
| 2020-09-04 | 71.88 |
| 2020-09-03 | 75.00 |
| 2020-09-02 | 75.00 |
| 2020-09-01 | 81.25 |
| 2020-08-31 | 78.13 |
| 2020-08-28 | 71.88 |
| 2020-08-27 | 68.75 |
| 2020-08-26 | 81.25 |
| 2020-08-25 | 81.25 |
| 2020-08-24 | 87.50 |
| 2020-08-21 | 87.50 |
| 2020-08-20 | 84.38 |
| 2020-08-19 | 87.50 |
| 2020-08-18 | 84.38 |
| 2020-08-17 | 90.63 |
| 2020-08-14 | 96.88 |
| 2020-08-13 | 96.88 |
| 2020-08-12 | 78.13 |
| 2020-08-11 | 81.25 |
| 2020-08-10 | 71.88 |
| 2020-08-07 | 90.63 |
| 2020-08-06 | 93.75 |
| 2020-08-05 | 93.75 |
| 2020-08-04 | 75.00 |
| 2020-08-03 | 81.25 |
| 2020-07-31 | 100.00 |
| 2020-07-30 | 90.63 |
| 2020-07-29 | 96.88 |
| 2020-07-28 | 103.13 |
| 2020-07-27 | 100.00 |
| 2020-07-24 | 90.63 |
| 2020-07-23 | 106.25 |
| 2020-07-22 | 112.50 |
| 2020-07-21 | 109.38 |
| 2020-07-20 | 109.38 |
| 2020-07-17 | 112.50 |
| 2020-07-16 | 100.00 |
| 2020-07-15 | 118.75 |
| 2020-07-14 | 134.38 |
| 2020-07-13 | 137.50 |
| 2020-07-10 | 115.63 |
| 2020-07-09 | 90.63 |
| 2020-07-08 | 81.25 |
| 2020-07-07 | 78.13 |
| 2020-07-06 | 84.38 |
| 2020-07-03 | 65.63 |
| 2020-07-02 | 48.44 |
| 2020-06-30 | 43.75 |
| 2020-06-29 | 48.44 |
| 2020-06-26 | 48.44 |
| 2020-06-24 | 50.00 |
| 2020-06-23 | 46.88 |
| 2020-06-22 | 50.00 |
| 2020-06-19 | 53.13 |
| 2020-06-18 | 56.25 |
| 2020-06-17 | 45.31 |
| 2020-06-16 | 53.13 |
| 2020-06-15 | 56.25 |
| 2020-06-12 | 62.50 |
| 2020-06-11 | 56.25 |
| 2020-06-10 | 56.25 |
| 2020-06-09 | 65.63 |
| 2020-06-08 | 65.63 |
| 2020-06-05 | 62.50 |
| 2020-06-04 | 59.38 |
| 2020-06-03 | 54.69 |
| 2020-06-02 | 50.00 |
| 2020-06-01 | 42.19 |
| 2020-05-29 | 43.75 |
| 2020-05-28 | 42.19 |
| 2020-05-27 | 48.44 |
| 2020-05-26 | 48.44 |
| 2020-05-25 | 51.56 |
| 2020-05-22 | 46.88 |
| 2020-05-21 | 54.69 |
| 2020-05-20 | 54.69 |
| 2020-05-19 | 53.13 |
| 2020-05-18 | 54.69 |
| 2020-05-15 | 56.25 |
| 2020-05-14 | 56.25 |
| 2020-05-13 | 54.69 |
| 2020-05-12 | 53.13 |
| 2020-05-11 | 50.00 |
| 2020-05-08 | 56.25 |
| 2020-05-07 | 62.50 |
| 2020-05-06 | 54.69 |
| 2020-05-05 | 51.56 |
| 2020-05-04 | 62.50 |
| 2020-04-29 | 56.25 |
| 2020-04-28 | 59.38 |
| 2020-04-27 | 59.38 |
| 2020-04-24 | 56.25 |
| 2020-04-23 | 56.25 |
| 2020-04-22 | 59.38 |
| 2020-04-21 | 56.25 |
| 2020-04-20 | 65.63 |
| 2020-04-17 | 59.38 |
| 2020-04-16 | 62.50 |
| 2020-04-15 | 68.75 |
| 2020-04-14 | 65.63 |
| 2020-04-09 | 71.88 |
| 2020-04-08 | 68.75 |
| 2020-04-07 | 68.75 |
| 2020-04-06 | 75.00 |
| 2020-04-03 | 87.50 |
| 2020-04-02 | 87.50 |
| 2020-04-01 | 87.50 |
| 2020-03-31 | 90.63 |
| 2020-03-30 | 103.13 |
| 2020-03-27 | 106.25 |
| 2020-03-26 | 103.13 |
| 2020-03-25 | 87.50 |
| 2020-03-24 | 81.25 |
| 2020-03-23 | 78.13 |
| 2020-03-20 | 84.38 |
| 2020-03-19 | 75.00 |
| 2020-03-18 | 81.25 |
| 2020-03-17 | 87.50 |
| 2020-03-16 | 93.75 |
| 2020-03-13 | 96.88 |
| 2020-03-12 | 103.13 |
| 2020-03-11 | 109.38 |
| 2020-03-10 | 112.50 |
| 2020-03-09 | 103.13 |
| 2020-03-06 | 118.75 |
| 2020-03-05 | 125.00 |
| 2020-03-04 | 121.88 |
| 2020-03-03 | 131.25 |
| 2020-03-02 | 125.00 |
| 2020-02-28 | 112.50 |
| 2020-02-27 | 131.25 |
| 2020-02-26 | 125.00 |
| 2020-02-25 | 125.00 |
| 2020-02-24 | 125.00 |
| 2020-02-21 | 125.00 |
| 2020-02-20 | 128.13 |
| 2020-02-19 | 128.13 |
| 2020-02-18 | 128.13 |
| 2020-02-17 | 125.00 |
| 2020-02-14 | 128.13 |
| 2020-02-13 | 121.88 |
| 2020-02-12 | 128.13 |
| 2020-02-11 | 137.50 |
| 2020-02-10 | 143.75 |
| 2020-02-07 | 143.75 |
| 2020-02-06 | 137.50 |
| 2020-02-05 | 143.75 |
| 2020-02-04 | 143.75 |
| 2020-02-03 | 134.38 |
| 2020-01-31 | 137.50 |
| 2020-01-30 | 137.50 |
| 2020-01-29 | 150.00 |
| 2020-01-24 | 156.25 |
| 2020-01-23 | 150.00 |
| 2020-01-22 | 159.38 |
| 2020-01-21 | 150.00 |
| 2020-01-20 | 156.25 |
| 2020-01-17 | 156.25 |
| 2020-01-16 | 156.25 |
| 2020-01-15 | 156.25 |
| 2020-01-14 | 153.13 |
| 2020-01-13 | 156.25 |
| 2020-01-10 | 153.13 |
| 2020-01-09 | 150.00 |
| 2020-01-08 | 150.00 |
| 2020-01-07 | 156.25 |
| 2020-01-06 | 156.25 |
| 2020-01-03 | 156.25 |
| 2020-01-02 | 153.13 |
| 2019-12-31 | 143.75 |
| 2019-12-30 | 140.63 |
| 2019-12-27 | 143.75 |
| 2019-12-24 | 140.63 |
| 2019-12-23 | 153.13 |
| 2019-12-20 | 156.25 |
| 2019-12-19 | 150.00 |
| 2019-12-18 | 146.88 |
| 2019-12-17 | 146.88 |
| 2019-12-16 | 159.38 |
| 2019-12-13 | 153.13 |
| 2019-12-12 | 146.88 |
| 2019-12-11 | 159.38 |
| 2019-12-10 | 156.25 |
| 2019-12-09 | 153.13 |
| 2019-12-06 | 153.13 |
| 2019-12-05 | 156.25 |
| 2019-12-04 | 153.13 |
| 2019-12-03 | 153.13 |
| 2019-12-02 | 156.25 |
| 2019-11-29 | 171.88 |
| 2019-11-28 | 171.88 |
| 2019-11-27 | 171.88 |
| 2019-11-26 | 171.88 |
| 2019-11-25 | 168.75 |
| 2019-11-22 | 175.00 |
| 2019-11-21 | 181.25 |
| 2019-11-20 | 181.25 |
| 2019-11-19 | 181.25 |
| 2019-11-18 | 181.25 |
| 2019-11-15 | 175.00 |
| 2019-11-14 | 190.63 |
| 2019-11-13 | 196.88 |
| 2019-11-12 | 196.88 |
| 2019-11-11 | 206.25 |
| 2019-11-08 | 209.38 |
| 2019-11-07 | 215.63 |
| 2019-11-06 | 218.75 |
| 2019-11-05 | 212.50 |
| 2019-11-04 | 212.50 |
| 2019-11-01 | 209.38 |
| 2019-10-31 | 212.50 |
| 2019-10-30 | 200.00 |
| 2019-10-29 | 218.75 |
| 2019-10-28 | 196.88 |
| 2019-10-25 | 200.00 |
| 2019-10-24 | 187.50 |
| 2019-10-23 | 190.63 |
| 2019-10-22 | 200.00 |
| 2019-10-21 | 209.38 |
| 2019-10-18 | 206.25 |
| 2019-10-17 | 212.50 |
| 2019-10-16 | 215.63 |
| 2019-10-15 | 225.00 |
| 2019-10-14 | 225.00 |
| 2019-10-11 | 231.25 |
| 2019-10-10 | 228.13 |
| 2019-10-09 | 228.13 |
| 2019-10-08 | 206.25 |
| 2019-10-04 | 228.13 |
| 2019-10-03 | 231.25 |
| 2019-10-02 | 228.13 |
| 2019-09-30 | 203.13 |
| 2019-09-27 | 203.13 |
| 2019-09-26 | 209.38 |
| 2019-09-25 | 203.13 |
| 2019-09-24 | 206.25 |
| 2019-09-23 | 215.63 |
| 2019-09-20 | 215.63 |
| 2019-09-19 | 215.63 |
| 2019-09-18 | 231.25 |
| 2019-09-17 | 228.13 |
| 2019-09-16 | 218.75 |
| 2019-09-13 | 228.13 |
| 2019-09-12 | 228.13 |
| 2019-09-11 | 203.13 |
| 2019-09-10 | 196.88 |
| 2019-09-09 | 203.13 |
| 2019-09-06 | 200.00 |
| 2019-09-05 | 200.00 |
| 2019-09-04 | 206.25 |
| 2019-09-03 | 209.38 |
| 2019-09-02 | 209.38 |
| 2019-08-30 | 193.75 |
| 2019-08-29 | 212.50 |
| 2019-08-28 | 209.38 |
| 2019-08-27 | 215.63 |
| 2019-08-26 | 228.13 |
| 2019-08-23 | 237.50 |
| 2019-08-22 | 246.88 |
| 2019-08-21 | 246.88 |
| 2019-08-20 | 240.63 |
| 2019-08-19 | 250.00 |
| 2019-08-16 | 259.38 |
| 2019-08-15 | 265.63 |
| 2019-08-14 | 275.00 |
| 2019-08-13 | 268.75 |
| 2019-08-12 | 300.00 |
| 2019-08-09 | 309.38 |
| 2019-08-08 | 318.75 |
| 2019-08-07 | 306.25 |
| 2019-08-06 | 321.88 |
| 2019-08-05 | 315.63 |
| 2019-08-02 | 325.00 |
| 2019-08-01 | 321.88 |
| 2019-07-31 | 334.38 |
| 2019-07-30 | 337.50 |
| 2019-07-29 | 318.75 |
| 2019-07-26 | 312.50 |
| 2019-07-25 | 300.00 |
| 2019-07-24 | 306.25 |
| 2019-07-23 | 309.38 |
| 2019-07-22 | 309.38 |
| 2019-07-19 | 234.38 |
| 2019-07-18 | 234.38 |
| 2019-07-17 | 234.38 |
| 2019-07-16 | 234.38 |
| 2019-07-15 | 234.38 |
| 2019-07-12 | 237.50 |
| 2019-07-11 | 228.13 |
| 2019-07-10 | 215.63 |
| 2019-07-09 | 218.75 |
| 2019-07-08 | 196.88 |
| 2019-07-05 | 221.88 |
| 2019-07-04 | 212.50 |
| 2019-07-03 | 221.88 |
| 2019-07-02 | 221.88 |
| 2019-06-28 | 221.88 |
| 2019-06-27 | 212.50 |
| 2019-06-26 | 193.75 |
| 2019-06-25 | 212.50 |
| 2019-06-24 | 212.50 |
| 2019-06-21 | 212.50 |
| 2019-06-20 | 221.88 |
| 2019-06-19 | 225.00 |
| 2019-06-18 | 221.88 |
| 2019-06-17 | 215.63 |
| 2019-06-14 | 225.00 |
| 2019-06-13 | 225.00 |
| 2019-06-12 | 175.00 |
| 2019-06-11 | 171.88 |
| 2019-06-10 | 150.00 |
| 2019-06-06 | 143.75 |
| 2019-06-05 | 143.75 |
| 2019-06-04 | 143.75 |
| 2019-06-03 | 137.50 |
| 2019-05-31 | 143.75 |
| 2019-05-30 | 146.88 |
| 2019-05-29 | 146.88 |
| 2019-05-28 | 146.88 |
| 2019-05-27 | 146.88 |
| 2019-05-24 | 146.88 |
| 2019-05-23 | 146.88 |
| 2019-05-22 | 146.88 |
| 2019-05-21 | 150.00 |
| 2019-05-20 | 153.13 |
| 2019-05-17 | 150.00 |
| 2019-05-16 | 150.00 |
| 2019-05-15 | 156.25 |
| 2019-05-14 | 159.38 |
| 2019-05-10 | 159.38 |
| 2019-05-09 | 162.50 |
| 2019-05-08 | 162.50 |
| 2019-05-07 | 165.63 |
| 2019-05-06 | 181.25 |
| 2019-05-03 | 184.38 |
| 2019-05-02 | 187.50 |
| 2019-04-30 | 184.38 |
| 2019-04-29 | 187.50 |
| 2019-04-26 | 190.63 |
| 2019-04-25 | 190.63 |
| 2019-04-24 | 193.75 |
| 2019-04-23 | 190.63 |
| 2019-04-18 | 190.63 |
| 2019-04-17 | 193.75 |
| 2019-04-16 | 190.63 |
| 2019-04-15 | 190.63 |
| 2019-04-12 | 196.88 |
| 2019-04-11 | 196.88 |
| 2019-04-10 | 193.75 |
| 2019-04-09 | 206.25 |
| 2019-04-08 | 209.38 |
| 2019-04-04 | 209.38 |
| 2019-04-03 | 206.25 |
| 2019-04-02 | 200.00 |
| 2019-04-01 | 212.50 |
| 2019-03-29 | 212.50 |
| 2019-03-28 | 215.63 |
| 2019-03-27 | 215.63 |
| 2019-03-26 | 221.88 |
| 2019-03-25 | 221.88 |
| 2019-03-22 | 228.13 |
| 2019-03-21 | 215.63 |
| 2019-03-20 | 243.75 |
| 2019-03-19 | 243.75 |
| 2019-03-18 | 237.50 |
| 2019-03-15 | 234.38 |
| 2019-03-14 | 225.00 |
| 2019-03-13 | 231.25 |
| 2019-03-12 | 218.75 |
| 2019-03-11 | 225.00 |
| 2019-03-08 | 218.75 |
| 2019-03-07 | 221.88 |
| 2019-03-06 | 225.00 |
| 2019-03-05 | 225.00 |
| 2019-03-04 | 231.25 |
| 2019-03-01 | 221.88 |
| 2019-02-28 | 225.00 |
| 2019-02-27 | 228.13 |
| 2019-02-26 | 225.00 |
| 2019-02-25 | 209.38 |
| 2019-02-22 | 221.88 |
| 2019-02-21 | 200.00 |
| 2019-02-20 | 209.38 |
| 2019-02-19 | 200.00 |
| 2019-02-18 | 212.50 |
| 2019-02-15 | 234.38 |
| 2019-02-14 | 237.50 |
| 2019-02-13 | 228.13 |
| 2019-02-12 | 228.13 |
| 2019-02-11 | 221.88 |
| 2019-02-08 | 212.50 |
| 2019-02-04 | 221.88 |
| 2019-02-01 | 203.13 |
| 2019-01-31 | 221.88 |
| 2019-01-30 | 212.50 |
| 2019-01-29 | 209.38 |
| 2019-01-28 | 206.25 |
| 2019-01-25 | 193.75 |
| 2019-01-24 | 187.50 |
| 2019-01-23 | 187.50 |
| 2019-01-22 | 193.75 |
| 2019-01-21 | 193.75 |
| 2019-01-18 | 193.75 |
| 2019-01-17 | 193.75 |
| 2019-01-16 | 193.75 |
| 2019-01-15 | 190.63 |
| 2019-01-14 | 190.63 |
| 2019-01-11 | 190.63 |
| 2019-01-10 | 178.13 |
| 2019-01-09 | 181.25 |
| 2019-01-08 | 181.25 |
| 2019-01-07 | 175.00 |
| 2019-01-04 | 165.63 |
| 2019-01-03 | 140.63 |
| 2019-01-02 | 137.50 |
| 2018-12-31 | 137.50 |
| 2018-12-28 | 137.50 |
| 2018-12-27 | 131.25 |
| 2018-12-24 | 137.50 |
| 2018-12-21 | 134.38 |
| 2018-12-20 | 125.00 |
| 2018-12-19 | 140.63 |
| 2018-12-18 | 143.75 |
| 2018-12-17 | 143.75 |
| 2018-12-14 | 131.25 |
| 2018-12-13 | 131.25 |
| 2018-12-12 | 134.38 |
| 2018-12-11 | 131.25 |
| 2018-12-10 | 121.88 |
| 2018-12-07 | 125.00 |
| 2018-12-06 | 131.25 |
| 2018-12-05 | 131.25 |
| 2018-12-04 | 134.38 |
| 2018-12-03 | 134.38 |
| 2018-11-30 | 134.38 |
| 2018-11-29 | 146.88 |
| 2018-11-28 | 137.50 |
| 2018-11-27 | 143.75 |
| 2018-11-26 | 153.13 |
| 2018-11-23 | 171.88 |
| 2018-11-22 | 175.00 |
| 2018-11-21 | 178.13 |
| 2018-11-20 | 178.13 |
| 2018-11-19 | 178.13 |
| 2018-11-16 | 178.13 |
| 2018-11-15 | 178.13 |
| 2018-11-14 | 184.38 |
| 2018-11-13 | 181.25 |
| 2018-11-12 | 190.63 |
| 2018-11-09 | 181.25 |
| 2018-11-08 | 190.63 |
| 2018-11-07 | 184.38 |
| 2018-11-06 | 181.25 |
| 2018-11-05 | 181.25 |
| 2018-11-02 | 175.00 |
| 2018-11-01 | 165.63 |
| 2018-10-31 | 168.75 |
| 2018-10-30 | 153.13 |
| 2018-10-29 | 153.13 |
| 2018-10-26 | 156.25 |
| 2018-10-25 | 153.13 |
| 2018-10-24 | 153.13 |
| 2018-10-23 | 150.00 |
| 2018-10-22 | 150.00 |
| 2018-10-19 | 140.63 |
| 2018-10-18 | 125.00 |
| 2018-10-16 | 121.88 |
| 2018-10-15 | 128.13 |
| 2018-10-12 | 125.00 |
| 2018-10-11 | 128.13 |
| 2018-10-10 | 140.63 |
| 2018-10-09 | 146.88 |
| 2018-10-08 | 150.00 |
| 2018-10-05 | 150.00 |
| 2018-10-04 | 165.63 |
| 2018-10-03 | 159.38 |
| 2018-10-02 | 159.38 |
| 2018-09-28 | 181.25 |
| 2018-09-27 | 181.25 |
| 2018-09-26 | 181.25 |
| 2018-09-24 | 175.00 |
| 2018-09-21 | 187.50 |
| 2018-09-20 | 165.63 |
| 2018-09-19 | 168.75 |
| 2018-09-18 | 165.63 |
| 2018-09-17 | 175.00 |
| 2018-09-14 | 171.88 |
| 2018-09-13 | 171.88 |
| 2018-09-12 | 156.25 |
| 2018-09-11 | 165.63 |
| 2018-09-10 | 168.75 |
| 2018-09-07 | 175.00 |
| 2018-09-06 | 162.50 |
| 2018-09-05 | 165.63 |
| 2018-09-04 | 162.50 |
| 2018-09-03 | 165.63 |
| 2018-08-31 | 162.50 |
| 2018-08-30 | 162.50 |
| 2018-08-29 | 156.25 |
| 2018-08-28 | 168.75 |
| 2018-08-27 | 165.63 |
| 2018-08-24 | 168.75 |
| 2018-08-23 | 171.88 |
| 2018-08-22 | 181.25 |
| 2018-08-21 | 175.00 |
| 2018-08-20 | 181.25 |
| 2018-08-17 | 181.25 |
| 2018-08-16 | 181.25 |
| 2018-08-15 | 193.75 |
| 2018-08-14 | 200.00 |
| 2018-08-13 | 203.13 |
| 2018-08-10 | 203.13 |
| 2018-08-09 | 203.13 |
| 2018-08-08 | 196.88 |
| 2018-08-07 | 181.25 |
| 2018-08-06 | 178.13 |
| 2018-08-03 | 181.25 |
| 2018-08-02 | 181.25 |
| 2018-08-01 | 200.00 |
| 2018-07-31 | 187.50 |
| 2018-07-30 | 181.25 |
| 2018-07-27 | 187.50 |
| 2018-07-26 | 190.63 |
| 2018-07-25 | 181.25 |
| 2018-07-24 | 190.63 |
| 2018-07-23 | 190.63 |
| 2018-07-20 | 196.88 |
| 2018-07-19 | 187.50 |
| 2018-07-18 | 190.63 |
| 2018-07-17 | 187.50 |
| 2018-07-16 | 190.63 |
| 2018-07-13 | 181.25 |
| 2018-07-12 | 196.88 |
| 2018-07-11 | 193.75 |
| 2018-07-10 | 196.88 |
| 2018-07-09 | 206.25 |
| 2018-07-06 | 209.38 |
| 2018-07-05 | 206.25 |
| 2018-07-04 | 209.38 |
| 2018-07-03 | 206.25 |
| 2018-06-29 | 221.88 |
| 2018-06-28 | 218.75 |
| 2018-06-27 | 240.63 |
| 2018-06-26 | 243.75 |
| 2018-06-25 | 246.88 |
| 2018-06-22 | 243.75 |
| 2018-06-21 | 240.63 |
| 2018-06-20 | 237.50 |
| 2018-06-19 | 246.88 |
| 2018-06-15 | 300.00 |
| 2018-06-14 | 303.13 |
| 2018-06-13 | 296.88 |
| 2018-06-12 | 300.00 |
| 2018-06-11 | 296.88 |
| 2018-06-08 | 296.88 |
| 2018-06-07 | 300.00 |
| 2018-06-06 | 300.00 |
| 2018-06-05 | 306.25 |
| 2018-06-04 | 303.13 |
| 2018-06-01 | 300.00 |
| 2018-05-31 | 281.25 |
| 2018-05-30 | 281.25 |
| 2018-05-29 | 293.75 |
| 2018-05-28 | 303.13 |
| 2018-05-25 | 296.88 |
| 2018-05-24 | 306.25 |
| 2018-05-23 | 312.50 |
| 2018-05-21 | 321.88 |
| 2018-05-18 | 315.63 |
| 2018-05-17 | 318.75 |
| 2018-05-16 | 331.25 |
| 2018-05-15 | 331.25 |
| 2018-05-14 | 318.75 |
| 2018-05-11 | 321.88 |
| 2018-05-10 | 318.75 |
| 2018-05-09 | 321.88 |
| 2018-05-08 | 325.00 |
| 2018-05-07 | 325.00 |
| 2018-05-04 | 325.00 |
| 2018-05-03 | 325.00 |
| 2018-05-02 | 321.88 |
| 2018-04-30 | 321.88 |
| 2018-04-27 | 318.75 |
| 2018-04-26 | 318.75 |
| 2018-04-25 | 325.00 |
| 2018-04-24 | 321.88 |
| 2018-04-23 | 328.13 |
| 2018-04-20 | 321.88 |
| 2018-04-19 | 337.50 |
| 2018-04-18 | 334.38 |
| 2018-04-17 | 328.13 |
| 2018-04-16 | 328.13 |
| 2018-04-13 | 334.38 |
| 2018-04-12 | 331.25 |
| 2018-04-11 | 331.25 |
| 2018-04-10 | 318.75 |
| 2018-04-09 | 340.63 |
| 2018-04-06 | 337.50 |
| 2018-04-04 | 318.75 |
| 2018-04-03 | 340.63 |
| 2018-03-29 | 325.00 |
| 2018-03-28 | 331.25 |
| 2018-03-27 | 343.75 |
| 2018-03-26 | 321.88 |
| 2018-03-23 | 325.00 |
| 2018-03-22 | 337.50 |
| 2018-03-21 | 337.50 |
| 2018-03-20 | 343.75 |
| 2018-03-19 | 340.63 |
| 2018-03-16 | 343.75 |
| 2018-03-15 | 346.88 |
| 2018-03-14 | 340.63 |
| 2018-03-13 | 343.75 |
| 2018-03-12 | 346.88 |
| 2018-03-09 | 356.25 |
| 2018-03-08 | 350.00 |
| 2018-03-07 | 346.88 |
| 2018-03-06 | 343.75 |
| 2018-03-05 | 340.63 |
| 2018-03-02 | 343.75 |
| 2018-03-01 | 353.13 |
| 2018-02-28 | 356.25 |
| 2018-02-27 | 337.50 |
| 2018-02-26 | 337.50 |
| 2018-02-23 | 337.50 |
| 2018-02-22 | 325.00 |
| 2018-02-21 | 346.88 |
| 2018-02-20 | 346.88 |
| 2018-02-15 | 337.50 |
| 2018-02-14 | 325.00 |
| 2018-02-13 | 318.75 |
| 2018-02-12 | 318.75 |
| 2018-02-09 | 321.88 |
| 2018-02-08 | 337.50 |
| 2018-02-07 | 334.38 |
| 2018-02-06 | 318.75 |
| 2018-02-05 | 368.75 |
| 2018-02-02 | 371.88 |
| 2018-02-01 | 371.88 |
| 2018-01-31 | 371.88 |
| 2018-01-30 | 365.63 |
| 2018-01-29 | 371.88 |
| 2018-01-26 | 375.00 |
| 2018-01-25 | 375.00 |
| 2018-01-24 | 381.25 |
| 2018-01-23 | 381.25 |
| 2018-01-22 | 378.13 |
| 2018-01-19 | 409.38 |
| 2018-01-18 | 415.63 |
| 2018-01-17 | 400.00 |
| 2018-01-16 | 403.13 |
| 2018-01-15 | 403.13 |
| 2018-01-12 | 400.00 |
| 2018-01-11 | 378.13 |
| 2018-01-10 | 378.13 |
| 2018-01-09 | 384.38 |
| 2018-01-08 | 387.50 |
| 2018-01-05 | 390.63 |
| 2018-01-04 | 390.63 |
| 2018-01-03 | 409.38 |
| 2018-01-02 | 412.50 |
| 2017-12-29 | 415.63 |
| 2017-12-28 | 403.13 |
| 2017-12-27 | 403.13 |
| 2017-12-22 | 415.63 |
| 2017-12-21 | 409.38 |
| 2017-12-20 | 415.63 |
| 2017-12-19 | 415.63 |
| 2017-12-18 | 409.38 |
| 2017-12-15 | 406.25 |
| 2017-12-14 | 415.63 |
| 2017-12-13 | 415.63 |
| 2017-12-12 | 418.75 |
| 2017-12-11 | 415.63 |
| 2017-12-08 | 428.13 |
| 2017-12-07 | 412.50 |
| 2017-12-06 | 421.88 |
| 2017-12-05 | 440.63 |
| 2017-12-04 | 446.88 |
| 2017-12-01 | 450.00 |
| 2017-11-30 | 456.25 |
| 2017-11-29 | 421.88 |
| 2017-11-28 | 434.38 |
| 2017-11-27 | 431.25 |
| 2017-11-24 | 453.13 |
| 2017-11-23 | 446.88 |
| 2017-11-22 | 437.50 |
| 2017-11-21 | 453.13 |
| 2017-11-20 | 425.00 |
| 2017-11-17 | 515.63 |
| 2017-11-16 | 525.00 |
| 2017-11-15 | 515.63 |
| 2017-11-14 | 515.63 |
| 2017-11-13 | 521.88 |
| 2017-11-10 | 525.00 |
| 2017-11-09 | 521.88 |
| 2017-11-08 | 515.63 |
| 2017-11-07 | 525.00 |
| 2017-11-06 | 521.88 |
| 2017-11-03 | 546.88 |
| 2017-11-02 | 484.38 |
| 2017-11-01 | 496.88 |
| 2017-10-31 | 487.50 |
| 2017-10-30 | 481.25 |
| 2017-10-27 | 503.13 |
| 2017-10-26 | 471.88 |
| 2017-10-25 | 481.25 |
| 2017-10-24 | 462.50 |
| 2017-10-23 | 484.38 |
| 2017-10-20 | 478.13 |
| 2017-10-19 | 459.38 |
| 2017-10-18 | 481.25 |
| 2017-10-17 | 475.00 |
| 2017-10-16 | 421.88 |
| 2017-10-13 | 409.38 |
| 2017-10-12 | 400.00 |
| 2017-10-11 | 393.75 |
| 2017-10-10 | 393.75 |
| 2017-10-09 | 362.50 |
| 2017-10-06 | 353.13 |
| 2017-10-04 | 353.13 |
| 2017-10-03 | 362.50 |
| 2017-09-29 | 368.75 |
| 2017-09-28 | 359.38 |
| 2017-09-27 | 368.75 |
| 2017-09-26 | 331.25 |
| 2017-09-25 | 340.63 |
| 2017-09-22 | 346.88 |
| 2017-09-21 | 343.75 |
| 2017-09-20 | 350.00 |
| 2017-09-19 | 353.13 |
| 2017-09-18 | 346.88 |
| 2017-09-15 | 343.75 |
| 2017-09-14 | 343.75 |
| 2017-09-13 | 359.38 |
| 2017-09-12 | 365.63 |
| 2017-09-11 | 371.88 |
| 2017-09-08 | 381.25 |
| 2017-09-07 | 365.63 |
| 2017-09-06 | 365.63 |
| 2017-09-05 | 359.38 |
| 2017-09-04 | 334.38 |
| 2017-09-01 | 378.13 |
| 2017-08-31 | 400.00 |
| 2017-08-30 | 393.75 |
| 2017-08-29 | 418.75 |
| 2017-08-28 | 431.25 |
| 2017-08-25 | 434.38 |
| 2017-08-24 | 431.25 |
| 2017-08-22 | 434.38 |
| 2017-08-21 | 390.63 |
| 2017-08-18 | 381.25 |
| 2017-08-17 | 390.63 |
| 2017-08-16 | 387.50 |
| 2017-08-15 | 396.88 |
| 2017-08-14 | 400.00 |
| 2017-08-11 | 418.75 |
| 2017-08-10 | 440.63 |
| 2017-08-09 | 456.25 |
| 2017-08-08 | 475.00 |
| 2017-08-07 | 462.50 |
| 2017-08-04 | 481.25 |
| 2017-08-03 | 462.50 |
| 2017-08-02 | 484.38 |
| 2017-08-01 | 487.50 |
| 2017-07-31 | 484.38 |
| 2017-07-28 | 490.63 |
| 2017-07-27 | 490.63 |
| 2017-07-26 | 487.50 |
| 2017-07-25 | 490.63 |
| 2017-07-24 | 496.88 |
| 2017-07-21 | 487.50 |
| 2017-07-20 | 493.75 |
| 2017-07-19 | 490.63 |
| 2017-07-18 | 487.50 |
| 2017-07-17 | 468.75 |
| 2017-07-14 | 462.50 |
| 2017-07-13 | 462.50 |
| 2017-07-12 | 468.75 |
| 2017-07-11 | 434.38 |
| 2017-07-10 | 425.00 |
| 2017-07-07 | 421.88 |
| 2017-07-06 | 425.00 |
| 2017-07-05 | 425.00 |
| 2017-07-04 | 437.50 |
| 2017-07-03 | 428.13 |
| 2017-06-30 | 437.50 |
| 2017-06-29 | 434.38 |
| 2017-06-28 | 428.13 |
| 2017-06-27 | 437.50 |
| 2017-06-26 | 450.00 |
| 2017-06-23 | 468.75 |
| 2017-06-22 | 471.88 |
| 2017-06-21 | 471.88 |
| 2017-06-20 | 462.50 |
| 2017-06-19 | 440.63 |
| 2017-06-16 | 434.38 |
| 2017-06-15 | 434.38 |
| 2017-06-14 | 443.75 |
| 2017-06-13 | 478.13 |
| 2017-06-12 | 465.63 |
| 2017-06-09 | 468.75 |
| 2017-06-08 | 446.88 |
| 2017-06-07 | 453.13 |
| 2017-06-06 | 478.13 |
| 2017-06-05 | 475.00 |
| 2017-06-02 | 478.13 |
| 2017-06-01 | 478.13 |
| 2017-05-31 | 490.63 |
| 2017-05-29 | 528.13 |
| 2017-05-26 | 496.88 |
| 2017-05-25 | 478.13 |
| 2017-05-24 | 493.75 |
| 2017-05-23 | 493.75 |
| 2017-05-22 | 500.00 |
| 2017-05-19 | 550.00 |
| 2017-05-18 | 537.50 |
| 2017-05-17 | 565.63 |
| 2017-05-16 | 584.38 |
| 2017-05-15 | 575.00 |
| 2017-05-12 | 584.38 |
| 2017-05-11 | 581.25 |
| 2017-05-10 | 587.50 |
| 2017-05-09 | 578.13 |
| 2017-05-08 | 571.88 |
| 2017-05-05 | 587.50 |
| 2017-05-04 | 600.00 |
| 2017-05-02 | 603.13 |
| 2017-04-28 | 615.63 |
| 2017-04-27 | 590.63 |
| 2017-04-26 | 575.00 |
| 2017-04-25 | 587.50 |
| 2017-04-24 | 587.50 |
| 2017-04-21 | 593.75 |
| 2017-04-20 | 587.50 |
| 2017-04-19 | 575.00 |
| 2017-04-18 | 559.38 |
| 2017-04-13 | 584.38 |
| 2017-04-12 | 559.38 |
| 2017-04-11 | 581.25 |
| 2017-04-10 | 634.38 |
| 2017-04-07 | 615.63 |
| 2017-04-06 | 518.75 |
| 2017-04-05 | 506.25 |
| 2017-04-03 | 487.50 |
| 2017-03-31 | 475.00 |
| 2017-03-30 | 475.00 |
| 2017-03-29 | 465.63 |
| 2017-03-28 | 465.63 |
| 2017-03-27 | 453.13 |
| 2017-03-24 | 440.63 |
| 2017-03-23 | 462.50 |
| 2017-03-22 | 490.63 |
| 2017-03-21 | 478.13 |
| 2017-03-20 | 475.00 |
| 2017-03-17 | 475.00 |
| 2017-03-16 | 465.63 |
| 2017-03-15 | 459.38 |
| 2017-03-14 | 459.38 |
| 2017-03-13 | 425.00 |
| 2017-03-10 | 496.88 |
| 2017-03-09 | 496.88 |
| 2017-03-08 | 531.25 |
| 2017-03-07 | 537.50 |
| 2017-03-06 | 506.25 |
| 2017-03-03 | 478.13 |
| 2017-03-02 | 468.75 |
| 2017-03-01 | 456.25 |
| 2017-02-28 | 453.13 |
| 2017-02-27 | 450.00 |
| 2017-02-24 | 450.00 |
| 2017-02-23 | 453.13 |
| 2017-02-22 | 450.00 |
| 2017-02-21 | 456.25 |
| 2017-02-20 | 468.75 |
| 2017-02-17 | 456.25 |
| 2017-02-16 | 456.25 |
| 2017-02-15 | 456.25 |
| 2017-02-14 | 459.38 |
| 2017-02-13 | 453.13 |
| 2017-02-10 | 468.75 |
| 2017-02-09 | 462.50 |
| 2017-02-08 | 478.13 |
| 2017-02-07 | 450.00 |
| 2017-02-06 | 443.75 |
| 2017-02-03 | 459.38 |
| 2017-02-02 | 446.88 |
| 2017-02-01 | 462.50 |
| 2017-01-27 | 493.75 |
| 2017-01-26 | 493.75 |
| 2017-01-25 | 503.13 |
| 2017-01-24 | 509.38 |
| 2017-01-23 | 500.00 |
| 2017-01-20 | 481.25 |
| 2017-01-19 | 468.75 |
| 2017-01-18 | 475.00 |
| 2017-01-17 | 462.50 |
| 2017-01-16 | 459.38 |
| 2017-01-13 | 471.88 |
| 2017-01-12 | 456.25 |
| 2017-01-11 | 443.75 |
| 2017-01-10 | 440.63 |
| 2017-01-09 | 440.63 |
| 2017-01-06 | 459.38 |
| 2017-01-05 | 459.38 |
| 2017-01-04 | 456.25 |
| 2017-01-03 | 453.13 |
| 2016-12-30 | 456.25 |
| 2016-12-29 | 437.50 |
| 2016-12-28 | 471.88 |
| 2016-12-23 | 481.25 |
| 2016-12-22 | 490.63 |
| 2016-12-21 | 509.38 |
| 2016-12-20 | 525.00 |
| 2016-12-19 | 528.13 |
| 2016-12-16 | 521.88 |
| 2016-12-15 | 515.63 |
| 2016-12-14 | 534.38 |
| 2016-12-13 | 556.25 |
| 2016-12-12 | 553.13 |
| 2016-12-09 | 581.25 |
| 2016-12-08 | 587.50 |
| 2016-12-07 | 575.00 |
| 2016-12-06 | 600.00 |
| 2016-12-05 | 568.75 |
| 2016-12-02 | 571.88 |
| 2016-12-01 | 609.38 |
| 2016-11-30 | 600.00 |
| 2016-11-29 | 646.88 |
| 2016-11-28 | 590.63 |
| 2016-11-25 | 518.75 |
| 2016-11-24 | 503.13 |
| 2016-11-23 | 512.50 |
| 2016-11-22 | 518.75 |
| 2016-11-21 | 503.13 |
| 2016-11-18 | 478.13 |
| 2016-11-17 | 496.88 |
| 2016-11-16 | 521.88 |
| 2016-11-15 | 556.25 |
| 2016-11-14 | 546.88 |
| 2016-11-11 | 515.63 |
| 2016-11-10 | 509.38 |
| 2016-11-09 | 462.50 |
| 2016-11-08 | 475.00 |
| 2016-11-07 | 478.13 |
| 2016-11-04 | 484.38 |
| 2016-11-03 | 471.88 |
| 2016-11-02 | 462.50 |
| 2016-11-01 | 475.00 |
| 2016-10-31 | 456.25 |
| 2016-10-28 | 468.75 |
| 2016-10-27 | 478.13 |
| 2016-10-26 | 450.00 |
| 2016-10-25 | 465.63 |
| 2016-10-24 | 465.63 |
| 2016-10-20 | 437.50 |
| 2016-10-19 | 412.50 |
| 2016-10-18 | 368.75 |
| 2016-10-17 | 362.50 |
| 2016-10-14 | 362.50 |
| 2016-10-13 | 353.13 |
| 2016-10-12 | 359.38 |
| 2016-10-11 | 365.63 |
| 2016-10-07 | 368.75 |
| 2016-10-06 | 365.63 |
| 2016-10-05 | 362.50 |
| 2016-10-04 | 371.88 |
| 2016-10-03 | 365.63 |
| 2016-09-30 | 353.13 |
| 2016-09-29 | 365.63 |
| 2016-09-28 | 356.25 |
| 2016-09-27 | 356.25 |
| 2016-09-26 | 350.00 |
| 2016-09-23 | 365.63 |
| 2016-09-22 | 365.63 |
| 2016-09-21 | 371.88 |
| 2016-09-20 | 359.38 |
| 2016-09-19 | 371.88 |
| 2016-09-15 | 353.13 |
| 2016-09-14 | 337.50 |
| 2016-09-13 | 343.75 |
| 2016-09-12 | 337.50 |
| 2016-09-09 | 362.50 |
| 2016-09-08 | 356.25 |
| 2016-09-07 | 365.63 |
| 2016-09-06 | 340.63 |
| 2016-09-05 | 334.38 |
| 2016-09-02 | 318.75 |
| 2016-09-01 | 334.38 |
| 2016-08-31 | 340.63 |
| 2016-08-30 | 350.00 |
| 2016-08-29 | 346.88 |
| 2016-08-26 | 350.00 |
| 2016-08-25 | 334.38 |
| 2016-08-24 | 340.63 |
| 2016-08-23 | 331.25 |
| 2016-08-22 | 343.75 |
| 2016-08-19 | 384.38 |
| 2016-08-18 | 390.63 |
| 2016-08-17 | 375.00 |
| 2016-08-16 | 378.13 |
| 2016-08-15 | 343.75 |
| 2016-08-12 | 337.50 |
| 2016-08-11 | 340.63 |
| 2016-08-10 | 334.38 |
| 2016-08-09 | 293.75 |
| 2016-08-08 | 290.63 |
| 2016-08-05 | 271.88 |
| 2016-08-04 | 265.63 |
| 2016-08-03 | 265.63 |
| 2016-08-01 | 271.88 |
| 2016-07-29 | 271.88 |
| 2016-07-28 | 262.50 |
| 2016-07-27 | 265.63 |
| 2016-07-26 | 268.75 |
| 2016-07-25 | 265.63 |
| 2016-07-22 | 275.00 |
| 2016-07-21 | 284.38 |
| 2016-07-20 | 284.38 |
| 2016-07-19 | 290.63 |
| 2016-07-18 | 275.00 |
| 2016-07-15 | 275.00 |
| 2016-07-14 | 268.75 |
| 2016-07-13 | 268.75 |
| 2016-07-12 | 265.63 |
| 2016-07-11 | 265.63 |
| 2016-07-08 | 268.75 |
| 2016-07-07 | 265.63 |
| 2016-07-06 | 262.50 |
| 2016-07-05 | 259.38 |
| 2016-07-04 | 268.75 |
| 2016-06-30 | 278.13 |
| 2016-06-29 | 265.63 |
| 2016-06-28 | 262.50 |
| 2016-06-27 | 259.38 |
| 2016-06-24 | 253.13 |
| 2016-06-23 | 259.38 |
| 2016-06-22 | 259.38 |
| 2016-06-21 | 246.88 |
| 2016-06-20 | 256.25 |
| 2016-06-17 | 259.38 |
| 2016-06-16 | 259.38 |
| 2016-06-15 | 271.88 |
| 2016-06-14 | 262.50 |
| 2016-06-13 | 253.13 |
| 2016-06-10 | 275.00 |
| 2016-06-08 | 287.50 |
| 2016-06-07 | 306.25 |
| 2016-06-06 | 303.13 |
| 2016-06-03 | 312.50 |
| 2016-06-02 | 312.50 |
| 2016-06-01 | 315.63 |
| 2016-05-31 | 315.63 |
| 2016-05-30 | 303.13 |
| 2016-05-27 | 300.00 |
| 2016-05-26 | 259.38 |
| 2016-05-25 | 268.75 |
| 2016-05-24 | 265.63 |
| 2016-05-23 | 271.88 |
| 2016-05-20 | 296.88 |
| 2016-05-19 | 296.88 |
| 2016-05-18 | 293.75 |
| 2016-05-17 | 312.50 |
| 2016-05-16 | 318.75 |
| 2016-05-13 | 312.50 |
| 2016-05-12 | 318.75 |
| 2016-05-11 | 331.25 |
| 2016-05-10 | 337.50 |
| 2016-05-09 | 346.88 |
| 2016-05-06 | 346.88 |
| 2016-05-05 | 356.25 |
| 2016-05-04 | 346.88 |
| 2016-05-03 | 353.13 |
| 2016-04-29 | 346.88 |
| 2016-04-28 | 350.00 |
| 2016-04-27 | 340.63 |
| 2016-04-26 | 350.00 |
| 2016-04-25 | 350.00 |
| 2016-04-22 | 362.50 |
| 2016-04-21 | 362.50 |
| 2016-04-20 | 340.63 |
| 2016-04-19 | 353.13 |
| 2016-04-18 | 350.00 |
| 2016-04-15 | 368.75 |
| 2016-04-14 | 362.50 |
| 2016-04-13 | 375.00 |
| 2016-04-12 | 359.38 |
| 2016-04-11 | 368.75 |
| 2016-04-08 | 362.50 |
| 2016-04-07 | 331.25 |
| 2016-04-06 | 325.00 |
| 2016-04-05 | 312.50 |
| 2016-04-01 | 325.00 |
| 2016-03-31 | 331.25 |
| 2016-03-30 | 343.75 |
| 2016-03-29 | 325.00 |
| 2016-03-24 | 325.00 |
| 2016-03-23 | 350.00 |
| 2016-03-22 | 362.50 |
| 2016-03-21 | 371.88 |
| 2016-03-18 | 350.00 |
| 2016-03-17 | 343.75 |
| 2016-03-16 | 309.38 |
| 2016-03-15 | 312.50 |
| 2016-03-14 | 328.13 |
| 2016-03-11 | 321.88 |
| 2016-03-10 | 312.50 |
| 2016-03-09 | 325.00 |
| 2016-03-08 | 325.00 |
| 2016-03-07 | 353.13 |
| 2016-03-04 | 368.75 |
| 2016-03-03 | 371.88 |
| 2016-03-02 | 375.00 |
| 2016-03-01 | 359.38 |
| 2016-02-29 | 346.88 |
| 2016-02-26 | 365.63 |
| 2016-02-25 | 362.50 |
| 2016-02-24 | 378.13 |
| 2016-02-23 | 387.50 |
| 2016-02-22 | 378.13 |
| 2016-02-19 | 375.00 |
| 2016-02-18 | 387.50 |
| 2016-02-17 | 400.00 |
| 2016-02-16 | 403.13 |
| 2016-02-15 | 387.50 |
| 2016-02-12 | 365.63 |
| 2016-02-11 | 371.88 |
| 2016-02-05 | 396.88 |
| 2016-02-04 | 393.75 |
| 2016-02-03 | 390.63 |
| 2016-02-02 | 406.25 |
| 2016-02-01 | 393.75 |
| 2016-01-29 | 409.38 |
| 2016-01-28 | 371.88 |
| 2016-01-27 | 365.63 |
| 2016-01-26 | 362.50 |
| 2016-01-25 | 390.63 |
| 2016-01-22 | 378.13 |
| 2016-01-21 | 365.63 |
| 2016-01-20 | 387.50 |
| 2016-01-19 | 428.13 |
| 2016-01-18 | 406.25 |
| 2016-01-15 | 400.00 |
| 2016-01-14 | 393.75 |
| 2016-01-13 | 390.63 |
| 2016-01-12 | 315.63 |
| 2016-01-11 | 362.50 |
| 2016-01-08 | 431.25 |
| 2016-01-07 | 437.50 |
| 2016-01-06 | 500.00 |
| 2016-01-05 | 503.13 |
| 2016-01-04 | 475.00 |
| 2015-12-31 | 550.00 |
| 2015-12-30 | 559.38 |
| 2015-12-29 | 584.38 |
| 2015-12-28 | 462.50 |
| 2015-12-24 | 484.38 |
| 2015-12-23 | 475.00 |
| 2015-12-22 | 484.38 |
| 2015-12-21 | 475.00 |
| 2015-12-18 | 425.00 |
| 2015-12-17 | 534.38 |
| 2015-12-16 | 550.00 |
| 2015-12-15 | 534.38 |
| 2015-12-14 | 565.63 |
| 2015-12-11 | 525.00 |
| 2015-12-10 | 565.63 |
| 2015-12-09 | 628.13 |
| 2015-12-08 | 668.75 |
| 2015-12-07 | 612.50 |
| 2015-12-04 | 556.25 |
| 2015-12-03 | 578.13 |
| 2015-12-02 | 562.50 |
| 2015-12-01 | 515.63 |
| 2015-11-30 | 443.75 |
| 2015-11-27 | 434.38 |
| 2015-11-26 | 462.50 |
| 2015-11-25 | 418.75 |
| 2015-11-24 | 462.50 |
| 2015-11-23 | 481.25 |
| 2015-11-20 | 440.63 |
| 2015-11-19 | 421.88 |
| 2015-11-18 | 425.00 |
| 2015-11-17 | 368.75 |
| 2015-11-16 | 350.00 |
| 2015-11-13 | 290.63 |
| 2015-11-12 | 296.88 |
| 2015-11-11 | 250.00 |
| 2015-11-10 | 253.13 |
| 2015-11-09 | 262.50 |
| 2015-11-06 | 265.63 |
| 2015-11-05 | 253.13 |
| 2015-11-04 | 256.25 |
| 2015-11-03 | 231.25 |
| 2015-11-02 | 240.63 |
| 2015-10-30 | 253.13 |
| 2015-10-29 | 253.13 |
| 2015-10-28 | 240.63 |
| 2015-10-27 | 250.00 |
| 2015-10-26 | 256.25 |
| 2015-10-23 | 262.50 |
| 2015-10-22 | 253.13 |
| 2015-10-20 | 259.38 |
| 2015-10-19 | 271.88 |
| 2015-10-16 | 278.13 |
| 2015-10-15 | 278.13 |
| 2015-10-14 | 262.50 |
| 2015-10-13 | 278.13 |
| 2015-10-12 | 265.63 |
| 2015-10-09 | 250.00 |
| 2015-10-08 | 243.75 |
| 2015-10-07 | 240.63 |
| 2015-10-06 | 225.00 |
| 2015-10-05 | 228.13 |
| 2015-10-02 | 234.38 |
| 2015-09-30 | 215.63 |
| 2015-09-29 | 225.00 |
| 2015-09-25 | 231.25 |
| 2015-09-24 | 243.75 |
| 2015-09-23 | 243.75 |
| 2015-09-22 | 262.50 |
| 2015-09-21 | 256.25 |
| 2015-09-18 | 253.13 |
| 2015-09-17 | 228.13 |
| 2015-09-16 | 225.00 |
| 2015-09-15 | 212.50 |
| 2015-09-14 | 215.63 |
| 2015-09-11 | 231.25 |
| 2015-09-10 | 221.88 |
| 2015-09-09 | 228.13 |
| 2015-09-08 | 212.50 |
| 2015-09-07 | 193.75 |
| 2015-09-04 | 187.50 |
| 2015-09-02 | 193.75 |
| 2015-09-01 | 187.50 |
| 2015-08-31 | 200.00 |
| 2015-08-28 | 209.38 |
| 2015-08-27 | 215.63 |
| 2015-08-26 | 187.50 |
| 2015-08-25 | 181.25 |
| 2015-08-24 | 168.75 |
| 2015-08-21 | 234.38 |
| 2015-08-20 | 250.00 |
| 2015-08-19 | 262.50 |
| 2015-08-18 | 259.38 |
| 2015-08-17 | 281.25 |
| 2015-08-14 | 290.63 |
| 2015-08-13 | 275.00 |
| 2015-08-12 | 253.13 |
| 2015-08-11 | 303.13 |
| 2015-08-10 | 328.13 |
| 2015-08-07 | 303.13 |
| 2015-08-06 | 271.88 |
| 2015-08-05 | 281.25 |
| 2015-08-04 | 284.38 |
| 2015-08-03 | 265.63 |
| 2015-07-31 | 284.38 |
| 2015-07-30 | 271.88 |
| 2015-07-29 | 303.13 |
| 2015-07-28 | 268.75 |
| 2015-07-27 | 253.13 |
| 2015-07-24 | 309.38 |
| 2015-07-23 | 393.75 |
| 2015-07-22 | 375.00 |
| 2015-07-21 | 409.38 |
| 2015-07-20 | 415.63 |
| 2015-07-17 | 403.13 |
| 2015-07-16 | 362.50 |
| 2015-07-15 | 356.25 |
| 2015-07-14 | 393.75 |
| 2015-07-13 | 421.88 |
| 2015-07-10 | 384.38 |
| 2015-07-09 | 353.13 |
| 2015-07-08 | 175.00 |
| 2015-07-07 | 162.50 |
| 2015-07-06 | 271.88 |
| 2015-07-03 | 375.00 |
| 2015-07-02 | 431.25 |
| 2015-06-30 | 484.38 |
| 2015-06-29 | 431.25 |
| 2015-06-26 | 509.38 |
| 2015-06-25 | 559.38 |
| 2015-06-24 | 593.75 |
| 2015-06-23 | 603.13 |
| 2015-06-22 | 609.38 |
| 2015-06-19 | 581.25 |
| 2015-06-18 | 575.00 |
| 2015-06-17 | 575.00 |
| 2015-06-16 | 565.63 |
| 2015-06-15 | 603.13 |
| 2015-06-12 | 640.63 |
| 2015-06-11 | 587.50 |
| 2015-06-10 | 593.75 |
| 2015-06-09 | 559.38 |
| 2015-06-08 | 593.75 |
| 2015-06-05 | 709.38 |
| 2015-06-04 | 721.88 |
| 2015-06-03 | 728.13 |
| 2015-06-02 | 806.25 |
| 2015-06-01 | 809.38 |
| 2015-05-29 | 725.00 |
| 2015-05-28 | 696.88 |
| 2015-05-27 | 706.25 |
| 2015-05-26 | 634.38 |
| 2015-05-22 | 603.13 |
| 2015-05-21 | 587.50 |
| 2015-05-20 | 553.13 |
| 2015-05-19 | 562.50 |
| 2015-05-18 | 496.88 |
| 2015-05-15 | 506.25 |
| 2015-05-14 | 503.13 |
| 2015-05-13 | 500.00 |
| 2015-05-12 | 484.38 |
| 2015-05-11 | 496.88 |
| 2015-05-08 | 462.50 |
| 2015-05-07 | 437.50 |
| 2015-05-06 | 475.00 |
| 2015-05-05 | 506.25 |
| 2015-05-04 | 559.38 |
| 2015-04-30 | 459.38 |
| 2015-04-29 | 475.00 |
| 2015-04-28 | 484.38 |
| 2015-04-27 | 409.38 |
| 2015-04-24 | 406.25 |
| 2015-04-23 | 468.75 |
| 2015-04-22 | 356.25 |
| 2015-04-21 | 287.50 |
| 2015-04-20 | 259.38 |
| 2015-04-17 | 278.13 |
| 2015-04-16 | 303.13 |
| 2015-04-15 | 312.50 |
| 2015-04-14 | 306.25 |
| 2015-04-13 | 350.00 |
| 2015-04-10 | 312.50 |
| 2015-04-09 | 203.13 |
| 2015-04-08 | 200.00 |
| 2015-04-02 | 181.25 |
| 2015-04-01 | 171.88 |
| 2015-03-31 | 146.88 |
| 2015-03-30 | 140.63 |
| 2015-03-27 | 131.25 |
| 2015-03-26 | 140.63 |
| 2015-03-25 | 140.63 |
| 2015-03-24 | 125.00 |
| 2015-03-23 | 125.00 |
| 2015-03-20 | 125.00 |
| 2015-03-19 | 125.00 |
| 2015-03-18 | 125.00 |
| 2015-03-17 | 125.00 |
| 2015-03-16 | 125.00 |
| 2015-03-13 | 125.00 |
| 2015-03-12 | 125.00 |
| 2015-03-11 | 128.13 |
| 2015-03-10 | 128.13 |
| 2015-03-09 | 125.00 |
| 2015-03-06 | 125.00 |
| 2015-03-05 | 125.00 |
| 2015-03-04 | 125.00 |
| 2015-03-03 | 131.25 |
| 2015-03-02 | 131.25 |
| 2015-02-27 | 131.25 |
| 2015-02-26 | 131.25 |
| 2015-02-25 | 137.50 |
| 2015-02-24 | 137.50 |
| 2015-02-23 | 134.38 |
| 2015-02-18 | 131.25 |
| 2015-02-17 | 125.00 |
| 2015-02-16 | 125.00 |
| 2015-02-13 | 125.00 |
| 2015-02-12 | 125.00 |
| 2015-02-11 | 128.13 |
| 2015-02-10 | 134.38 |
| 2015-02-09 | 134.38 |
| 2015-02-06 | 134.38 |
| 2015-02-05 | 131.25 |
| 2015-02-04 | 131.25 |
| 2015-02-03 | 131.25 |
| 2015-02-02 | 125.00 |
| 2015-01-30 | 125.00 |
| 2015-01-29 | 128.13 |
| 2015-01-28 | 128.13 |
| 2015-01-27 | 128.13 |
| 2015-01-26 | 128.13 |
| 2015-01-23 | 128.13 |
| 2015-01-22 | 125.00 |
| 2015-01-21 | 128.13 |
| 2015-01-20 | 121.88 |
| 2015-01-19 | 121.88 |
| 2015-01-16 | 125.00 |
| 2015-01-15 | 128.13 |
| 2015-01-14 | 128.13 |
| 2015-01-13 | 128.13 |
| 2015-01-12 | 128.13 |
| 2015-01-09 | 128.13 |
| 2015-01-08 | 125.00 |
| 2015-01-07 | 125.00 |
| 2015-01-06 | 125.00 |
| 2015-01-05 | 128.13 |
| 2015-01-02 | 121.88 |
| 2014-12-31 | 109.38 |
| 2014-12-30 | 118.75 |
| 2014-12-29 | 115.63 |
| 2014-12-24 | 118.75 |
| 2014-12-23 | 121.88 |
| 2014-12-22 | 121.88 |
| 2014-12-19 | 125.00 |
| 2014-12-18 | 121.88 |
| 2014-12-17 | 128.13 |
| 2014-12-16 | 128.13 |
| 2014-12-15 | 131.25 |
| 2014-12-12 | 131.25 |
| 2014-12-11 | 128.13 |
| 2014-12-10 | 137.50 |
| 2014-12-09 | 131.25 |
| 2014-12-08 | 131.25 |
| 2014-12-05 | 134.38 |
| 2014-12-04 | 134.38 |
| 2014-12-03 | 137.50 |
| 2014-12-02 | 137.50 |
| 2014-12-01 | 128.13 |
| 2014-11-28 | 150.00 |
| 2014-11-27 | 156.25 |
| 2014-11-26 | 153.13 |
| 2014-11-25 | 156.25 |
| 2014-11-24 | 140.63 |
| 2014-11-21 | 143.75 |
| 2014-11-20 | 140.63 |
| 2014-11-19 | 140.63 |
| 2014-11-18 | 140.63 |
| 2014-11-17 | 128.13 |
| 2014-11-14 | 128.13 |
| 2014-11-13 | 137.50 |
| 2014-11-12 | 118.75 |
| 2014-11-11 | 112.50 |
| 2014-11-10 | 115.63 |
| 2014-11-07 | 115.63 |
| 2014-11-06 | 115.63 |
| 2014-11-05 | 106.25 |
| 2014-11-04 | 106.25 |
| 2014-11-03 | 106.25 |
| 2014-10-31 | 109.38 |
| 2014-10-30 | 106.25 |
| 2014-10-29 | 100.00 |
| 2014-10-28 | 100.00 |
| 2014-10-27 | 103.13 |
| 2014-10-24 | 112.50 |
| 2014-10-23 | 112.50 |
| 2014-10-22 | 109.38 |
| 2014-10-21 | 103.13 |
| 2014-10-20 | 103.13 |
| 2014-10-17 | 106.25 |
| 2014-10-16 | 106.25 |
| 2014-10-15 | 112.50 |
| 2014-10-14 | 106.25 |
| 2014-10-13 | 109.38 |
| 2014-10-10 | 109.38 |
| 2014-10-09 | 109.38 |
| 2014-10-08 | 115.63 |
| 2014-10-07 | 112.50 |
| 2014-10-06 | 112.50 |
| 2014-10-03 | 109.38 |
| 2014-09-30 | 109.38 |
| 2014-09-29 | 112.50 |
| 2014-09-26 | 115.63 |
| 2014-09-25 | 118.75 |
| 2014-09-24 | 115.63 |
| 2014-09-23 | 115.63 |
| 2014-09-22 | 118.75 |
| 2014-09-19 | 118.75 |
| 2014-09-18 | 115.63 |
| 2014-09-17 | 118.75 |
| 2014-09-16 | 118.75 |
| 2014-09-15 | 118.75 |
| 2014-09-12 | 118.75 |
| 2014-09-11 | 121.88 |
| 2014-09-10 | 121.88 |
| 2014-09-08 | 121.88 |
| 2014-09-05 | 115.63 |
| 2014-09-04 | 115.63 |
| 2014-09-03 | 118.75 |
| 2014-09-02 | 112.50 |
| 2014-09-01 | 106.25 |
| 2014-08-29 | 109.38 |
| 2014-08-28 | 109.38 |
| 2014-08-27 | 115.63 |
| 2014-08-26 | 106.25 |
| 2014-08-25 | 112.50 |
| 2014-08-22 | 112.50 |
| 2014-08-21 | 115.63 |
| 2014-08-20 | 109.38 |
| 2014-08-19 | 115.63 |
| 2014-08-18 | 109.38 |
| 2014-08-15 | 112.50 |
| 2014-08-14 | 106.25 |
| 2014-08-13 | 96.88 |
| 2014-08-12 | 100.00 |
| 2014-08-11 | 106.25 |
| 2014-08-08 | 100.00 |
| 2014-08-07 | 100.00 |
| 2014-08-06 | 103.13 |
| 2014-08-05 | 96.88 |
| 2014-08-04 | 100.00 |
| 2014-08-01 | 100.00 |
| 2014-07-31 | 103.13 |
| 2014-07-30 | 103.13 |
| 2014-07-29 | 109.38 |
| 2014-07-28 | 103.13 |
| 2014-07-25 | 100.00 |
| 2014-07-24 | 93.75 |
| 2014-07-23 | 93.75 |
| 2014-07-22 | 90.63 |
| 2014-07-21 | 93.75 |
| 2014-07-18 | 90.63 |
| 2014-07-17 | 93.75 |
| 2014-07-16 | 87.50 |
| 2014-07-15 | 84.38 |
| 2014-07-14 | 84.38 |
| 2014-07-11 | 81.25 |
| 2014-07-10 | 81.25 |
| 2014-07-09 | 81.25 |
| 2014-07-08 | 84.38 |
| 2014-07-07 | 84.38 |
| 2014-07-04 | 84.38 |
| 2014-07-03 | 84.38 |
| 2014-07-02 | 81.25 |
| 2014-06-30 | 75.00 |
| 2014-06-27 | 78.13 |
| 2014-06-26 | 78.13 |
| 2014-06-25 | 78.13 |
| 2014-06-24 | 78.13 |
| 2014-06-23 | 78.13 |
| 2014-06-20 | 81.25 |
| 2014-06-19 | 84.38 |
| 2014-06-18 | 87.50 |
| 2014-06-17 | 84.38 |
| 2014-06-16 | 78.13 |
| 2014-06-13 | 78.13 |
| 2014-06-12 | 68.75 |
| 2014-06-11 | 71.88 |
| 2014-06-10 | 62.50 |
| 2014-06-09 | 62.50 |
| 2014-06-06 | 56.25 |
| 2014-06-05 | 56.25 |
| 2014-06-04 | 56.25 |
| 2014-06-03 | 54.69 |
| 2014-05-30 | 62.50 |
| 2014-05-29 | 62.50 |
| 2014-05-28 | 65.63 |
| 2014-05-27 | 59.38 |
| 2014-05-26 | 59.38 |
| 2014-05-23 | 56.25 |
| 2014-05-22 | 56.25 |
| 2014-05-21 | 62.50 |
| 2014-05-20 | 59.38 |
| 2014-05-19 | 59.38 |
| 2014-05-16 | 59.38 |
| 2014-05-15 | 62.50 |
| 2014-05-14 | 56.25 |
| 2014-05-13 | 54.69 |
| 2014-05-12 | 59.38 |
| 2014-05-09 | 54.69 |
| 2014-05-08 | 59.38 |
| 2014-05-07 | 62.50 |
| 2014-05-05 | 65.63 |
| 2014-05-02 | 62.50 |
| 2014-04-30 | 62.50 |
| 2014-04-29 | 65.63 |
| 2014-04-28 | 71.88 |
| 2014-04-25 | 78.13 |
| 2014-04-24 | 78.13 |
| 2014-04-23 | 75.00 |
| 2014-04-22 | 75.00 |
| 2014-04-17 | 75.00 |
| 2014-04-16 | 75.00 |
| 2014-04-15 | 78.13 |
| 2014-04-14 | 84.38 |
| 2014-04-11 | 87.50 |
| 2014-04-10 | 96.88 |
| 2014-04-09 | 75.00 |
| 2014-04-08 | 62.50 |
| 2014-04-07 | 81.25 |
| 2014-04-04 | 109.38 |
| 2014-04-03 | 100.00 |
| 2014-04-02 | 106.25 |
| 2014-04-01 | 106.25 |
| 2014-03-31 | 96.88 |
| 2014-03-28 | 106.25 |
| 2014-03-27 | 106.25 |
| 2014-03-26 | 106.25 |
| 2014-03-25 | 106.25 |
| 2014-03-24 | 118.75 |
| 2014-03-21 | 121.88 |
| 2014-03-20 | 121.88 |
| 2014-03-19 | 125.00 |
| 2014-03-18 | 115.63 |
| 2014-03-17 | 109.38 |
| 2014-03-14 | 109.38 |
| 2014-03-13 | 115.63 |
| 2014-03-12 | 118.75 |
| 2014-03-11 | 128.13 |
| 2014-03-10 | 128.13 |
| 2014-03-07 | 131.25 |
| 2014-03-06 | 134.38 |
| 2014-03-05 | 137.50 |
| 2014-03-04 | 143.75 |
| 2014-03-03 | 128.13 |
| 2014-02-28 | 125.00 |
| 2014-02-27 | 134.38 |
| 2014-02-26 | 134.38 |
| 2014-02-25 | 134.38 |
| 2014-02-24 | 140.63 |
| 2014-02-21 | 146.88 |
| 2014-02-20 | 143.75 |
| 2014-02-19 | 150.00 |
| 2014-02-18 | 153.13 |
| 2014-02-17 | 150.00 |
| 2014-02-14 | 153.13 |
| 2014-02-13 | 153.13 |
| 2014-02-12 | 156.25 |
| 2014-02-11 | 150.00 |
| 2014-02-10 | 150.00 |
| 2014-02-07 | 143.75 |
| 2014-02-06 | 143.75 |
| 2014-02-05 | 150.00 |
| 2014-02-04 | 146.88 |
| 2014-01-30 | 156.25 |
| 2014-01-29 | 165.63 |
| 2014-01-28 | 153.13 |
| 2014-01-27 | 150.00 |
| 2014-01-24 | 159.38 |
| 2014-01-23 | 171.88 |
| 2014-01-22 | 175.00 |
| 2014-01-21 | 143.75 |
| 2014-01-20 | 153.13 |
| 2014-01-17 | 162.50 |
| 2014-01-16 | 143.75 |
| 2014-01-15 | 143.75 |
| 2014-01-14 | 143.75 |
| 2014-01-13 | 146.88 |
| 2014-01-10 | 156.25 |
| 2014-01-09 | 128.13 |
| 2014-01-08 | 137.50 |
| 2014-01-07 | 112.50 |
| 2014-01-06 | 121.88 |
| 2014-01-03 | 106.25 |
| 2014-01-02 | 100.00 |
| 2013-12-31 | 103.13 |
| 2013-12-30 | 106.25 |
| 2013-12-27 | 106.25 |
| 2013-12-24 | 103.13 |
| 2013-12-23 | 93.75 |
| 2013-12-20 | 96.88 |
| 2013-12-19 | 103.13 |
| 2013-12-18 | 96.88 |
| 2013-12-17 | 87.50 |
| 2013-12-16 | 96.88 |
| 2013-12-13 | 100.00 |
| 2013-12-12 | 96.88 |
| 2013-12-11 | 100.00 |
| 2013-12-10 | 100.00 |
| 2013-12-09 | 103.13 |
| 2013-12-06 | 100.00 |
| 2013-12-05 | 100.00 |
| 2013-12-04 | 106.25 |
| 2013-12-03 | 109.38 |
| 2013-12-02 | 109.38 |
| 2013-11-29 | 121.88 |
| 2013-11-28 | 128.13 |
| 2013-11-27 | 125.00 |
| 2013-11-26 | 125.00 |
| 2013-11-25 | 131.25 |
| 2013-11-22 | 131.25 |
| 2013-11-21 | 137.50 |
| 2013-11-20 | 125.00 |
| 2013-11-19 | 131.25 |
| 2013-11-18 | 125.00 |
| 2013-11-15 | 125.00 |
| 2013-11-14 | 131.25 |
| 2013-11-13 | 143.75 |
| 2013-11-12 | 159.38 |
| 2013-11-11 | 153.13 |
| 2013-11-08 | 171.88 |
| 2013-11-07 | 168.75 |
| 2013-11-06 | 168.75 |
| 2013-11-05 | 206.25 |
| 2013-11-04 | 181.25 |
| 2013-11-01 | 156.25 |
| 2013-10-31 | 143.75 |
| 2013-10-30 | 125.00 |
| 2013-10-29 | 115.63 |
| 2013-10-28 | 118.75 |
| 2013-10-25 | 112.50 |
| 2013-10-24 | 106.25 |
| 2013-10-23 | 112.50 |
| 2013-10-22 | 131.25 |
| 2013-10-21 | 128.13 |
| 2013-10-18 | 112.50 |
| 2013-10-17 | 81.25 |
| 2013-10-16 | 84.38 |
| 2013-10-15 | 81.25 |
| 2013-10-11 | 84.38 |
| 2013-10-10 | 84.38 |
| 2013-10-09 | 93.75 |
| 2013-10-08 | 96.88 |
| 2013-10-07 | 90.63 |
| 2013-10-04 | 78.13 |
| 2013-10-03 | 81.25 |
| 2013-10-02 | 87.50 |
| 2013-09-30 | 87.50 |
| 2013-09-27 | 93.75 |
| 2013-09-26 | 93.75 |
| 2013-09-25 | 93.75 |
| 2013-09-24 | 81.25 |
| 2013-09-23 | 65.63 |
| 2013-09-19 | 65.63 |
| 2013-09-18 | 62.50 |
| 2013-09-17 | 68.75 |
| 2013-09-16 | 65.63 |
| 2013-09-13 | 75.00 |
| 2013-09-12 | 68.75 |
| 2013-09-11 | 62.50 |
| 2013-09-10 | 65.63 |
| 2013-09-09 | 68.75 |
| 2013-09-06 | 71.88 |
| 2013-09-05 | 75.00 |
| 2013-09-04 | 90.63 |
| 2013-09-03 | 84.38 |
| 2013-09-02 | 71.88 |
| 2013-08-30 | 81.25 |
| 2013-08-29 | 103.13 |
| 2013-08-28 | 75.00 |
| 2013-08-27 | 78.13 |
| 2013-08-26 | 65.63 |
| 2013-08-23 | 68.75 |
| 2013-08-22 | 54.69 |
| 2013-08-21 | 53.13 |
| 2013-08-20 | 28.13 |
| 2013-08-19 | 29.69 |
| 2013-08-16 | 21.88 |
| 2013-08-15 | 18.75 |
| 2013-08-13 | 17.19 |
| 2013-08-12 | 14.06 |
| 2013-08-09 | 15.63 |
| 2013-08-08 | 17.19 |
| 2013-08-07 | 18.75 |
| 2013-08-06 | 15.63 |
| 2013-08-05 | 17.19 |
| 2013-08-02 | 17.19 |
| 2013-08-01 | 15.63 |
| 2013-07-31 | 6.25 |
| 2013-07-30 | 6.25 |
| 2013-07-29 | 6.25 |
| 2013-07-26 | 7.81 |
| 2013-07-25 | 7.81 |
| 2013-07-24 | 7.81 |
| 2013-07-23 | 7.81 |
| 2013-07-22 | 6.25 |
| 2013-07-19 | 7.81 |
| 2013-07-18 | 1.56 |
| 2013-07-17 | 3.13 |
| 2013-07-16 | 3.13 |
| 2013-07-15 | 0.00 |
| 2013-07-12 | 1.56 |
| 2013-07-11 | 1.56 |
| 2013-07-10 | 1.56 |
| 2013-07-09 | 1.56 |
| 2013-07-08 | 4.69 |
| 2013-07-05 | 3.13 |
| 2013-07-04 | 3.13 |
| 2013-07-03 | 4.69 |
| 2013-07-02 | 6.25 |
| 2013-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy