Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02198 | 2010-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2198 % |
|---|---|
| 2025-09-01 | 4.75 |
| 2025-08-29 | 10.54 |
| 2025-08-28 | 9.96 |
| 2025-08-27 | 11.12 |
| 2025-08-26 | 11.70 |
| 2025-08-25 | 11.70 |
| 2025-08-22 | 12.28 |
| 2025-08-21 | 8.23 |
| 2025-08-20 | 7.65 |
| 2025-08-19 | 12.86 |
| 2025-08-18 | 15.75 |
| 2025-08-15 | 14.01 |
| 2025-08-14 | 11.70 |
| 2025-08-13 | 12.28 |
| 2025-08-12 | 11.12 |
| 2025-08-11 | 11.70 |
| 2025-08-08 | 9.96 |
| 2025-08-07 | 9.96 |
| 2025-08-06 | 7.07 |
| 2025-08-05 | 3.60 |
| 2025-08-04 | 3.60 |
| 2025-08-01 | -2.19 |
| 2025-07-31 | 1.86 |
| 2025-07-30 | 2.44 |
| 2025-07-29 | 3.02 |
| 2025-07-28 | 3.60 |
| 2025-07-25 | 8.23 |
| 2025-07-24 | 8.81 |
| 2025-07-23 | 4.18 |
| 2025-07-22 | 2.44 |
| 2025-07-21 | 4.18 |
| 2025-07-18 | 1.86 |
| 2025-07-17 | 4.75 |
| 2025-07-16 | 5.33 |
| 2025-07-15 | 1.86 |
| 2025-07-14 | 1.28 |
| 2025-07-11 | 2.44 |
| 2025-07-10 | -0.45 |
| 2025-07-09 | 0.70 |
| 2025-07-08 | 0.12 |
| 2025-07-07 | 0.12 |
| 2025-07-04 | -0.45 |
| 2025-07-03 | 0.12 |
| 2025-07-02 | -2.19 |
| 2025-06-30 | 0.12 |
| 2025-06-27 | -0.45 |
| 2025-06-26 | -0.45 |
| 2025-06-25 | -0.45 |
| 2025-06-24 | 2.44 |
| 2025-06-23 | 0.70 |
| 2025-06-20 | 2.44 |
| 2025-06-19 | 0.70 |
| 2025-06-18 | 2.44 |
| 2025-06-17 | 3.02 |
| 2025-06-16 | 2.44 |
| 2025-06-13 | 3.60 |
| 2025-06-12 | 5.33 |
| 2025-06-11 | 0.70 |
| 2025-06-10 | -0.45 |
| 2025-06-09 | -0.45 |
| 2025-06-06 | 0.70 |
| 2025-06-05 | 0.70 |
| 2025-06-04 | 1.28 |
| 2025-06-03 | 1.28 |
| 2025-06-02 | 1.28 |
| 2025-05-30 | 1.28 |
| 2025-05-29 | 1.28 |
| 2025-05-28 | 1.28 |
| 2025-05-27 | 1.28 |
| 2025-05-26 | 1.86 |
| 2025-05-23 | 1.86 |
| 2025-05-22 | 2.44 |
| 2025-05-21 | 4.18 |
| 2025-05-20 | 3.60 |
| 2025-05-19 | 3.02 |
| 2025-05-16 | 3.02 |
| 2025-05-15 | 3.02 |
| 2025-05-14 | 3.60 |
| 2025-05-13 | 4.18 |
| 2025-05-12 | 2.44 |
| 2025-05-09 | 4.75 |
| 2025-05-08 | 4.75 |
| 2025-05-07 | 4.75 |
| 2025-05-06 | 4.18 |
| 2025-05-02 | 2.44 |
| 2025-04-30 | 3.60 |
| 2025-04-29 | 1.86 |
| 2025-04-28 | 3.02 |
| 2025-04-25 | 6.49 |
| 2025-04-24 | 1.28 |
| 2025-04-23 | 0.70 |
| 2025-04-22 | 0.12 |
| 2025-04-17 | -7.40 |
| 2025-04-16 | -12.61 |
| 2025-04-15 | -13.19 |
| 2025-04-14 | -12.61 |
| 2025-04-11 | -12.61 |
| 2025-04-10 | -15.50 |
| 2025-04-09 | -16.08 |
| 2025-04-08 | -15.50 |
| 2025-04-07 | -13.19 |
| 2025-04-03 | -0.45 |
| 2025-04-02 | 0.70 |
| 2025-04-01 | 2.44 |
| 2025-03-31 | 4.18 |
| 2025-03-28 | 14.01 |
| 2025-03-27 | 11.12 |
| 2025-03-26 | 12.86 |
| 2025-03-25 | 11.70 |
| 2025-03-24 | 11.70 |
| 2025-03-21 | 9.38 |
| 2025-03-20 | 9.38 |
| 2025-03-19 | 6.49 |
| 2025-03-18 | 6.49 |
| 2025-03-17 | 7.07 |
| 2025-03-14 | 6.49 |
| 2025-03-13 | 4.75 |
| 2025-03-12 | 6.49 |
| 2025-03-11 | 7.07 |
| 2025-03-10 | 4.18 |
| 2025-03-07 | 4.18 |
| 2025-03-06 | 4.18 |
| 2025-03-05 | 1.86 |
| 2025-03-04 | 3.02 |
| 2025-03-03 | 4.18 |
| 2025-02-28 | 2.44 |
| 2025-02-27 | 5.91 |
| 2025-02-26 | 4.75 |
| 2025-02-25 | 5.91 |
| 2025-02-24 | 5.33 |
| 2025-02-21 | 5.91 |
| 2025-02-20 | 8.81 |
| 2025-02-19 | 7.07 |
| 2025-02-18 | 8.81 |
| 2025-02-17 | 9.96 |
| 2025-02-14 | 10.54 |
| 2025-02-13 | 9.96 |
| 2025-02-12 | 8.81 |
| 2025-02-11 | 10.54 |
| 2025-02-10 | 9.96 |
| 2025-02-07 | 11.12 |
| 2025-02-06 | 7.07 |
| 2025-02-05 | 7.07 |
| 2025-02-04 | 8.81 |
| 2025-02-03 | 7.65 |
| 2025-01-28 | 10.54 |
| 2025-01-27 | 11.12 |
| 2025-01-24 | 12.28 |
| 2025-01-23 | -0.45 |
| 2025-01-22 | -1.03 |
| 2025-01-21 | 0.70 |
| 2025-01-20 | -1.61 |
| 2025-01-17 | -2.19 |
| 2025-01-16 | -2.19 |
| 2025-01-15 | -2.19 |
| 2025-01-14 | -2.77 |
| 2025-01-13 | -4.51 |
| 2025-01-10 | -6.82 |
| 2025-01-09 | -6.24 |
| 2025-01-08 | -5.08 |
| 2025-01-07 | -6.82 |
| 2025-01-06 | -5.08 |
| 2025-01-03 | -4.51 |
| 2025-01-02 | -2.77 |
| 2024-12-31 | -2.77 |
| 2024-12-30 | -1.61 |
| 2024-12-27 | -1.61 |
| 2024-12-24 | -3.35 |
| 2024-12-23 | -1.61 |
| 2024-12-20 | -2.19 |
| 2024-12-19 | -3.35 |
| 2024-12-18 | -2.19 |
| 2024-12-17 | -5.08 |
| 2024-12-16 | -2.19 |
| 2024-12-13 | -3.35 |
| 2024-12-12 | -4.51 |
| 2024-12-11 | -5.08 |
| 2024-12-10 | -2.19 |
| 2024-12-09 | -2.77 |
| 2024-12-06 | -3.93 |
| 2024-12-05 | -4.51 |
| 2024-12-04 | -0.45 |
| 2024-12-03 | -2.19 |
| 2024-12-02 | 0.70 |
| 2024-11-29 | -1.61 |
| 2024-11-28 | 0.70 |
| 2024-11-27 | -2.19 |
| 2024-11-26 | -1.03 |
| 2024-11-25 | -5.08 |
| 2024-11-22 | -2.19 |
| 2024-11-21 | -0.45 |
| 2024-11-20 | 0.70 |
| 2024-11-19 | 0.70 |
| 2024-11-18 | -0.45 |
| 2024-11-15 | 3.02 |
| 2024-11-14 | 3.60 |
| 2024-11-13 | 3.60 |
| 2024-11-12 | 2.44 |
| 2024-11-11 | 3.02 |
| 2024-11-08 | 7.07 |
| 2024-11-07 | 8.81 |
| 2024-11-06 | 7.07 |
| 2024-11-05 | 8.81 |
| 2024-11-04 | 3.02 |
| 2024-11-01 | 1.86 |
| 2024-10-31 | 1.28 |
| 2024-10-30 | -1.03 |
| 2024-10-29 | -2.77 |
| 2024-10-28 | -3.93 |
| 2024-10-25 | -5.08 |
| 2024-10-24 | -5.66 |
| 2024-10-23 | -4.51 |
| 2024-10-22 | -5.08 |
| 2024-10-21 | -6.24 |
| 2024-10-18 | -5.08 |
| 2024-10-17 | -6.24 |
| 2024-10-16 | -7.40 |
| 2024-10-15 | -5.66 |
| 2024-10-14 | -7.40 |
| 2024-10-10 | -4.51 |
| 2024-10-09 | -4.51 |
| 2024-10-08 | -2.77 |
| 2024-10-07 | 0.12 |
| 2024-10-04 | -3.93 |
| 2024-10-03 | -1.61 |
| 2024-10-02 | -0.45 |
| 2024-09-30 | -2.77 |
| 2024-09-27 | -10.29 |
| 2024-09-26 | -12.03 |
| 2024-09-25 | -11.45 |
| 2024-09-24 | -10.87 |
| 2024-09-23 | -9.14 |
| 2024-09-20 | -10.87 |
| 2024-09-19 | -10.87 |
| 2024-09-17 | -12.61 |
| 2024-09-16 | -16.08 |
| 2024-09-13 | -13.19 |
| 2024-09-12 | -11.45 |
| 2024-09-11 | -14.34 |
| 2024-09-10 | -13.77 |
| 2024-09-09 | -10.29 |
| 2024-09-05 | -6.24 |
| 2024-09-04 | -5.08 |
| 2024-09-03 | -5.66 |
| 2024-09-02 | -5.08 |
| 2024-08-30 | -2.77 |
| 2024-08-29 | -1.61 |
| 2024-08-28 | -1.61 |
| 2024-08-27 | -4.51 |
| 2024-08-26 | -2.19 |
| 2024-08-23 | -3.35 |
| 2024-08-22 | -2.19 |
| 2024-08-21 | -4.51 |
| 2024-08-20 | -2.77 |
| 2024-08-19 | -2.19 |
| 2024-08-16 | -2.19 |
| 2024-08-15 | -2.77 |
| 2024-08-14 | -2.19 |
| 2024-08-13 | -1.03 |
| 2024-08-12 | 2.44 |
| 2024-08-09 | -3.93 |
| 2024-08-08 | -4.51 |
| 2024-08-07 | -2.19 |
| 2024-08-06 | -1.61 |
| 2024-08-05 | -1.61 |
| 2024-08-02 | -1.61 |
| 2024-08-01 | 0.70 |
| 2024-07-31 | -1.61 |
| 2024-07-30 | -2.77 |
| 2024-07-29 | -1.61 |
| 2024-07-26 | -1.03 |
| 2024-07-25 | -1.03 |
| 2024-07-24 | 1.86 |
| 2024-07-23 | -1.03 |
| 2024-07-22 | -1.03 |
| 2024-07-19 | 0.70 |
| 2024-07-18 | 1.86 |
| 2024-07-17 | 0.70 |
| 2024-07-16 | 1.28 |
| 2024-07-15 | 0.12 |
| 2024-07-12 | -3.35 |
| 2024-07-11 | -5.66 |
| 2024-07-10 | -9.71 |
| 2024-07-09 | -11.45 |
| 2024-07-08 | -14.92 |
| 2024-07-05 | -12.61 |
| 2024-07-04 | -10.29 |
| 2024-07-03 | -11.45 |
| 2024-07-02 | -14.34 |
| 2024-06-28 | -15.50 |
| 2024-06-27 | -14.92 |
| 2024-06-26 | -14.92 |
| 2024-06-25 | -13.77 |
| 2024-06-24 | -14.34 |
| 2024-06-21 | -11.45 |
| 2024-06-20 | -9.14 |
| 2024-06-19 | -8.56 |
| 2024-06-18 | -8.56 |
| 2024-06-17 | -7.40 |
| 2024-06-14 | -6.82 |
| 2024-06-13 | -6.82 |
| 2024-06-12 | -6.24 |
| 2024-06-11 | -5.08 |
| 2024-06-07 | -6.24 |
| 2024-06-06 | -4.51 |
| 2024-06-05 | -5.08 |
| 2024-06-04 | -5.08 |
| 2024-06-03 | -5.08 |
| 2024-05-31 | -6.24 |
| 2024-05-30 | -2.77 |
| 2024-05-29 | -3.93 |
| 2024-05-28 | -5.08 |
| 2024-05-27 | -6.82 |
| 2024-05-24 | -9.14 |
| 2024-05-23 | -7.40 |
| 2024-05-22 | -7.40 |
| 2024-05-21 | -6.82 |
| 2024-05-20 | -4.51 |
| 2024-05-17 | 1.28 |
| 2024-05-16 | 5.33 |
| 2024-05-14 | 7.07 |
| 2024-05-13 | 7.65 |
| 2024-05-10 | 9.38 |
| 2024-05-09 | 8.81 |
| 2024-05-08 | 7.65 |
| 2024-05-07 | 11.70 |
| 2024-05-06 | 11.70 |
| 2024-05-03 | 9.96 |
| 2024-05-02 | 8.23 |
| 2024-04-30 | 8.23 |
| 2024-04-29 | 9.38 |
| 2024-04-26 | 9.38 |
| 2024-04-25 | 12.86 |
| 2024-04-24 | 13.44 |
| 2024-04-23 | 11.12 |
| 2024-04-22 | 9.38 |
| 2024-04-19 | 12.86 |
| 2024-04-18 | 12.28 |
| 2024-04-17 | 11.70 |
| 2024-04-16 | 9.96 |
| 2024-04-15 | 10.54 |
| 2024-04-12 | 11.70 |
| 2024-04-11 | 9.96 |
| 2024-04-10 | 9.96 |
| 2024-04-09 | 12.86 |
| 2024-04-08 | 9.96 |
| 2024-04-05 | 2.44 |
| 2024-04-03 | -2.19 |
| 2024-04-02 | -1.61 |
| 2024-03-28 | -1.61 |
| 2024-03-27 | -1.61 |
| 2024-03-26 | -1.03 |
| 2024-03-25 | -1.61 |
| 2024-03-22 | -1.61 |
| 2024-03-21 | -4.51 |
| 2024-03-20 | -4.51 |
| 2024-03-19 | -4.51 |
| 2024-03-18 | -9.71 |
| 2024-03-15 | -9.14 |
| 2024-03-14 | -12.03 |
| 2024-03-13 | -15.50 |
| 2024-03-12 | -18.97 |
| 2024-03-11 | -17.82 |
| 2024-03-08 | -21.29 |
| 2024-03-07 | -26.50 |
| 2024-03-06 | -31.13 |
| 2024-03-05 | -37.49 |
| 2024-03-04 | -34.02 |
| 2024-03-01 | -36.34 |
| 2024-02-29 | -42.12 |
| 2024-02-28 | -42.12 |
| 2024-02-27 | -40.39 |
| 2024-02-26 | -40.97 |
| 2024-02-23 | -42.12 |
| 2024-02-22 | -41.55 |
| 2024-02-21 | -42.12 |
| 2024-02-20 | -42.70 |
| 2024-02-19 | -40.97 |
| 2024-02-16 | -42.12 |
| 2024-02-15 | -42.70 |
| 2024-02-14 | -40.97 |
| 2024-02-09 | -39.23 |
| 2024-02-08 | -40.39 |
| 2024-02-07 | -41.55 |
| 2024-02-06 | -40.97 |
| 2024-02-05 | -40.97 |
| 2024-02-02 | -39.23 |
| 2024-02-01 | -40.97 |
| 2024-01-31 | -38.07 |
| 2024-01-30 | -38.07 |
| 2024-01-29 | -35.76 |
| 2024-01-26 | -35.76 |
| 2024-01-25 | -36.92 |
| 2024-01-24 | -35.18 |
| 2024-01-23 | -40.39 |
| 2024-01-22 | -38.07 |
| 2024-01-19 | -37.49 |
| 2024-01-18 | -39.81 |
| 2024-01-17 | -36.92 |
| 2024-01-16 | -33.44 |
| 2024-01-15 | -31.71 |
| 2024-01-12 | -32.29 |
| 2024-01-11 | -32.86 |
| 2024-01-10 | -32.29 |
| 2024-01-09 | -30.55 |
| 2024-01-08 | -29.97 |
| 2024-01-05 | -28.23 |
| 2024-01-04 | -29.97 |
| 2024-01-03 | -29.97 |
| 2024-01-02 | -31.71 |
| 2023-12-29 | -32.86 |
| 2023-12-28 | -31.71 |
| 2023-12-27 | -31.13 |
| 2023-12-22 | -32.86 |
| 2023-12-21 | -35.76 |
| 2023-12-20 | -34.02 |
| 2023-12-19 | -32.29 |
| 2023-12-18 | -32.29 |
| 2023-12-15 | -32.29 |
| 2023-12-14 | -32.29 |
| 2023-12-13 | -32.29 |
| 2023-12-12 | -32.29 |
| 2023-12-11 | -32.29 |
| 2023-12-08 | -33.44 |
| 2023-12-07 | -34.02 |
| 2023-12-06 | -31.71 |
| 2023-12-05 | -31.13 |
| 2023-12-04 | -29.39 |
| 2023-12-01 | -29.39 |
| 2023-11-30 | -29.97 |
| 2023-11-29 | -32.86 |
| 2023-11-28 | -33.44 |
| 2023-11-27 | -32.86 |
| 2023-11-24 | -33.44 |
| 2023-11-23 | -33.44 |
| 2023-11-22 | -34.60 |
| 2023-11-21 | -35.18 |
| 2023-11-20 | -36.34 |
| 2023-11-17 | -37.49 |
| 2023-11-16 | -38.65 |
| 2023-11-15 | -38.65 |
| 2023-11-14 | -40.39 |
| 2023-11-13 | -42.12 |
| 2023-11-10 | -40.39 |
| 2023-11-09 | -40.39 |
| 2023-11-08 | -38.65 |
| 2023-11-07 | -38.65 |
| 2023-11-06 | -38.07 |
| 2023-11-03 | -38.07 |
| 2023-11-02 | -37.49 |
| 2023-11-01 | -39.23 |
| 2023-10-31 | -42.12 |
| 2023-10-30 | -43.28 |
| 2023-10-27 | -44.44 |
| 2023-10-26 | -45.60 |
| 2023-10-25 | -45.60 |
| 2023-10-24 | -45.02 |
| 2023-10-20 | -44.44 |
| 2023-10-19 | -45.02 |
| 2023-10-18 | -43.28 |
| 2023-10-17 | -42.70 |
| 2023-10-16 | -44.44 |
| 2023-10-13 | -44.44 |
| 2023-10-12 | -44.44 |
| 2023-10-11 | -44.44 |
| 2023-10-10 | -45.60 |
| 2023-10-09 | -47.33 |
| 2023-10-06 | -47.33 |
| 2023-10-05 | -46.75 |
| 2023-10-04 | -47.33 |
| 2023-10-03 | -46.18 |
| 2023-09-29 | -43.86 |
| 2023-09-28 | -43.28 |
| 2023-09-27 | -43.28 |
| 2023-09-26 | -46.18 |
| 2023-09-25 | -43.86 |
| 2023-09-22 | -42.70 |
| 2023-09-21 | -40.97 |
| 2023-09-20 | -40.97 |
| 2023-09-19 | -41.55 |
| 2023-09-18 | -45.60 |
| 2023-09-15 | -45.60 |
| 2023-09-14 | -40.97 |
| 2023-09-13 | -41.55 |
| 2023-09-12 | -41.55 |
| 2023-09-11 | -40.39 |
| 2023-09-07 | -40.97 |
| 2023-09-06 | -40.97 |
| 2023-09-05 | -39.23 |
| 2023-09-04 | -38.65 |
| 2023-08-31 | -38.65 |
| 2023-08-30 | -40.39 |
| 2023-08-29 | -39.81 |
| 2023-08-28 | -39.23 |
| 2023-08-25 | -40.39 |
| 2023-08-24 | -41.55 |
| 2023-08-23 | -40.97 |
| 2023-08-22 | -40.97 |
| 2023-08-21 | -41.55 |
| 2023-08-18 | -41.55 |
| 2023-08-17 | -42.12 |
| 2023-08-16 | -40.97 |
| 2023-08-15 | -39.23 |
| 2023-08-14 | -42.12 |
| 2023-08-11 | -38.65 |
| 2023-08-10 | -38.65 |
| 2023-08-09 | -39.23 |
| 2023-08-08 | -38.65 |
| 2023-08-07 | -39.23 |
| 2023-08-04 | -39.81 |
| 2023-08-03 | -37.49 |
| 2023-08-02 | -35.76 |
| 2023-08-01 | -35.76 |
| 2023-07-31 | -34.02 |
| 2023-07-28 | -32.29 |
| 2023-07-27 | -34.60 |
| 2023-07-26 | -35.18 |
| 2023-07-25 | -35.18 |
| 2023-07-24 | -35.18 |
| 2023-07-21 | -33.44 |
| 2023-07-20 | -31.13 |
| 2023-07-19 | -29.97 |
| 2023-07-18 | -28.81 |
| 2023-07-14 | -25.34 |
| 2023-07-13 | -26.50 |
| 2023-07-12 | -28.23 |
| 2023-07-11 | -28.23 |
| 2023-07-10 | -28.23 |
| 2023-07-07 | -28.81 |
| 2023-07-06 | -28.23 |
| 2023-07-05 | -24.76 |
| 2023-07-04 | -25.34 |
| 2023-07-03 | -23.60 |
| 2023-06-30 | -24.18 |
| 2023-06-29 | -23.60 |
| 2023-06-28 | -22.45 |
| 2023-06-27 | -22.45 |
| 2023-06-26 | -23.60 |
| 2023-06-23 | -20.71 |
| 2023-06-21 | -20.13 |
| 2023-06-20 | -20.13 |
| 2023-06-19 | -18.97 |
| 2023-06-16 | -18.97 |
| 2023-06-15 | -20.71 |
| 2023-06-14 | -18.97 |
| 2023-06-13 | -18.97 |
| 2023-06-12 | -20.13 |
| 2023-06-09 | -19.55 |
| 2023-06-08 | -18.40 |
| 2023-06-07 | -16.66 |
| 2023-06-06 | -20.13 |
| 2023-06-05 | -16.08 |
| 2023-06-02 | -16.08 |
| 2023-06-01 | -18.97 |
| 2023-05-31 | -17.24 |
| 2023-05-30 | -13.77 |
| 2023-05-29 | -9.71 |
| 2023-05-25 | -10.29 |
| 2023-05-24 | -7.40 |
| 2023-05-23 | -7.40 |
| 2023-05-22 | -6.82 |
| 2023-05-19 | -6.82 |
| 2023-05-18 | -6.24 |
| 2023-05-17 | -3.35 |
| 2023-05-16 | -3.35 |
| 2023-05-15 | -3.35 |
| 2023-05-12 | -3.93 |
| 2023-05-11 | -3.93 |
| 2023-05-10 | -2.19 |
| 2023-05-09 | -2.77 |
| 2023-05-08 | -2.77 |
| 2023-05-05 | -2.19 |
| 2023-05-04 | -2.19 |
| 2023-05-03 | -2.19 |
| 2023-05-02 | -1.61 |
| 2023-04-28 | -0.45 |
| 2023-04-27 | -1.03 |
| 2023-04-26 | -0.45 |
| 2023-04-25 | -1.61 |
| 2023-04-24 | -0.45 |
| 2023-04-21 | 3.60 |
| 2023-04-20 | 6.49 |
| 2023-04-19 | 9.38 |
| 2023-04-18 | 11.12 |
| 2023-04-17 | 12.86 |
| 2023-04-14 | 10.54 |
| 2023-04-13 | 11.70 |
| 2023-04-12 | 9.96 |
| 2023-04-11 | 7.65 |
| 2023-04-06 | 5.91 |
| 2023-04-04 | 5.33 |
| 2023-04-03 | 6.49 |
| 2023-03-31 | -1.03 |
| 2023-03-30 | -1.61 |
| 2023-03-29 | -2.77 |
| 2023-03-28 | -1.61 |
| 2023-03-27 | -2.77 |
| 2023-03-24 | -3.93 |
| 2023-03-23 | -1.61 |
| 2023-03-22 | -3.93 |
| 2023-03-21 | -3.93 |
| 2023-03-20 | -4.51 |
| 2023-03-17 | -3.35 |
| 2023-03-16 | -4.51 |
| 2023-03-15 | -8.56 |
| 2023-03-14 | -7.40 |
| 2023-03-13 | -10.87 |
| 2023-03-10 | -13.19 |
| 2023-03-09 | -11.45 |
| 2023-03-08 | -11.45 |
| 2023-03-07 | -10.87 |
| 2023-03-06 | -10.87 |
| 2023-03-03 | -9.71 |
| 2023-03-02 | -10.29 |
| 2023-03-01 | -10.29 |
| 2023-02-28 | -13.19 |
| 2023-02-27 | -11.45 |
| 2023-02-24 | -9.71 |
| 2023-02-23 | -7.40 |
| 2023-02-22 | -10.29 |
| 2023-02-21 | -12.03 |
| 2023-02-20 | -12.61 |
| 2023-02-17 | -13.19 |
| 2023-02-16 | -13.77 |
| 2023-02-15 | -12.03 |
| 2023-02-14 | -10.87 |
| 2023-02-13 | -7.40 |
| 2023-02-10 | -6.24 |
| 2023-02-09 | -3.93 |
| 2023-02-08 | -4.51 |
| 2023-02-07 | -3.35 |
| 2023-02-06 | -2.77 |
| 2023-02-03 | -3.93 |
| 2023-02-02 | -1.03 |
| 2023-02-01 | 0.12 |
| 2023-01-31 | -2.77 |
| 2023-01-30 | -3.93 |
| 2023-01-27 | -3.93 |
| 2023-01-26 | -2.77 |
| 2023-01-20 | -2.77 |
| 2023-01-19 | -12.61 |
| 2023-01-18 | -17.24 |
| 2023-01-17 | -17.24 |
| 2023-01-16 | -16.66 |
| 2023-01-13 | -15.50 |
| 2023-01-12 | -14.92 |
| 2023-01-11 | -14.92 |
| 2023-01-10 | -15.50 |
| 2023-01-09 | -15.50 |
| 2023-01-06 | -15.50 |
| 2023-01-05 | -15.50 |
| 2023-01-04 | -16.66 |
| 2023-01-03 | -18.97 |
| 2022-12-30 | -18.97 |
| 2022-12-29 | -21.87 |
| 2022-12-28 | -19.55 |
| 2022-12-23 | -22.45 |
| 2022-12-22 | -23.60 |
| 2022-12-21 | -21.87 |
| 2022-12-20 | -21.87 |
| 2022-12-19 | -20.71 |
| 2022-12-16 | -16.66 |
| 2022-12-15 | -14.34 |
| 2022-12-14 | -14.34 |
| 2022-12-13 | -14.92 |
| 2022-12-12 | -16.08 |
| 2022-12-09 | -16.08 |
| 2022-12-08 | -16.08 |
| 2022-12-07 | -16.66 |
| 2022-12-06 | -13.77 |
| 2022-12-05 | -13.77 |
| 2022-12-02 | -15.50 |
| 2022-12-01 | -15.50 |
| 2022-11-30 | -17.24 |
| 2022-11-29 | -14.92 |
| 2022-11-28 | -16.08 |
| 2022-11-25 | -12.03 |
| 2022-11-24 | -10.29 |
| 2022-11-23 | -10.29 |
| 2022-11-22 | -12.61 |
| 2022-11-21 | -13.19 |
| 2022-11-18 | -13.19 |
| 2022-11-17 | -18.40 |
| 2022-11-16 | -17.24 |
| 2022-11-15 | -16.08 |
| 2022-11-14 | -14.34 |
| 2022-11-11 | -17.82 |
| 2022-11-10 | -18.40 |
| 2022-11-09 | -19.55 |
| 2022-11-08 | -18.40 |
| 2022-11-07 | -21.29 |
| 2022-11-04 | -22.45 |
| 2022-11-03 | -23.60 |
| 2022-11-02 | -19.55 |
| 2022-11-01 | -19.55 |
| 2022-10-31 | -21.29 |
| 2022-10-28 | -21.29 |
| 2022-10-27 | -17.24 |
| 2022-10-26 | -14.92 |
| 2022-10-25 | -17.82 |
| 2022-10-24 | -14.34 |
| 2022-10-21 | -12.03 |
| 2022-10-20 | -9.71 |
| 2022-10-19 | -7.98 |
| 2022-10-18 | -9.71 |
| 2022-10-17 | -10.29 |
| 2022-10-14 | -10.29 |
| 2022-10-13 | -12.61 |
| 2022-10-12 | -10.87 |
| 2022-10-11 | -10.87 |
| 2022-10-10 | -9.71 |
| 2022-10-07 | -9.14 |
| 2022-10-06 | -9.14 |
| 2022-10-05 | -9.71 |
| 2022-10-03 | -9.14 |
| 2022-09-30 | -7.98 |
| 2022-09-29 | -8.56 |
| 2022-09-28 | -7.98 |
| 2022-09-27 | -5.66 |
| 2022-09-26 | -7.40 |
| 2022-09-23 | -5.08 |
| 2022-09-22 | -6.24 |
| 2022-09-21 | -7.98 |
| 2022-09-20 | -5.66 |
| 2022-09-19 | -5.08 |
| 2022-09-16 | -7.40 |
| 2022-09-15 | -5.66 |
| 2022-09-14 | -5.08 |
| 2022-09-13 | -4.51 |
| 2022-09-09 | -7.40 |
| 2022-09-08 | -6.82 |
| 2022-09-07 | -6.82 |
| 2022-09-06 | -6.24 |
| 2022-09-05 | -6.82 |
| 2022-09-02 | -9.14 |
| 2022-09-01 | -9.14 |
| 2022-08-31 | -6.82 |
| 2022-08-30 | -5.08 |
| 2022-08-29 | -7.40 |
| 2022-08-26 | -6.24 |
| 2022-08-25 | -5.66 |
| 2022-08-24 | -5.66 |
| 2022-08-23 | -5.08 |
| 2022-08-22 | -3.93 |
| 2022-08-19 | -2.77 |
| 2022-08-18 | -7.40 |
| 2022-08-17 | -3.35 |
| 2022-08-16 | -5.66 |
| 2022-08-15 | -4.51 |
| 2022-08-12 | -4.51 |
| 2022-08-11 | -8.56 |
| 2022-08-10 | -13.19 |
| 2022-08-09 | -16.08 |
| 2022-08-08 | -16.08 |
| 2022-08-05 | -20.71 |
| 2022-08-04 | -18.97 |
| 2022-08-03 | -17.82 |
| 2022-08-02 | -18.97 |
| 2022-08-01 | -14.34 |
| 2022-07-29 | -16.08 |
| 2022-07-28 | -14.92 |
| 2022-07-27 | -15.50 |
| 2022-07-26 | -21.87 |
| 2022-07-25 | -23.60 |
| 2022-07-22 | -27.08 |
| 2022-07-21 | -27.08 |
| 2022-07-20 | -25.92 |
| 2022-07-19 | -21.87 |
| 2022-07-18 | -27.66 |
| 2022-07-15 | -18.97 |
| 2022-07-14 | -17.24 |
| 2022-07-13 | -19.55 |
| 2022-07-12 | -18.97 |
| 2022-07-11 | -17.24 |
| 2022-07-08 | -14.92 |
| 2022-07-07 | -16.66 |
| 2022-07-06 | -16.08 |
| 2022-07-05 | -17.24 |
| 2022-07-04 | -15.50 |
| 2022-06-30 | -13.19 |
| 2022-06-29 | -12.03 |
| 2022-06-28 | -12.61 |
| 2022-06-27 | -12.61 |
| 2022-06-24 | -12.03 |
| 2022-06-23 | -14.92 |
| 2022-06-22 | -12.61 |
| 2022-06-21 | -9.14 |
| 2022-06-20 | -12.03 |
| 2022-06-17 | -17.82 |
| 2022-06-16 | -18.40 |
| 2022-06-15 | -17.24 |
| 2022-06-14 | -17.82 |
| 2022-06-13 | -16.66 |
| 2022-06-10 | -14.92 |
| 2022-06-09 | -14.34 |
| 2022-06-08 | -14.34 |
| 2022-06-07 | -13.77 |
| 2022-06-06 | -14.92 |
| 2022-06-02 | -13.77 |
| 2022-06-01 | -15.50 |
| 2022-05-31 | -17.82 |
| 2022-05-30 | -16.66 |
| 2022-05-27 | -19.55 |
| 2022-05-26 | -21.87 |
| 2022-05-25 | -21.87 |
| 2022-05-24 | -20.71 |
| 2022-05-23 | -18.97 |
| 2022-05-20 | -18.97 |
| 2022-05-19 | -20.13 |
| 2022-05-18 | -18.40 |
| 2022-05-17 | -19.51 |
| 2022-05-16 | -20.06 |
| 2022-05-13 | -22.84 |
| 2022-05-12 | -23.95 |
| 2022-05-11 | -20.06 |
| 2022-05-10 | -20.62 |
| 2022-05-06 | -18.40 |
| 2022-05-05 | -11.73 |
| 2022-05-04 | -11.18 |
| 2022-05-03 | -11.18 |
| 2022-04-29 | -11.18 |
| 2022-04-28 | -11.73 |
| 2022-04-27 | -16.73 |
| 2022-04-26 | -21.73 |
| 2022-04-25 | -18.95 |
| 2022-04-22 | -13.95 |
| 2022-04-21 | -12.84 |
| 2022-04-20 | -11.18 |
| 2022-04-19 | -8.40 |
| 2022-04-14 | -10.07 |
| 2022-04-13 | -10.62 |
| 2022-04-12 | -10.62 |
| 2022-04-11 | -10.07 |
| 2022-04-08 | -5.63 |
| 2022-04-07 | -5.63 |
| 2022-04-06 | -3.41 |
| 2022-04-04 | -3.96 |
| 2022-04-01 | -5.07 |
| 2022-03-31 | -1.74 |
| 2022-03-30 | -0.08 |
| 2022-03-29 | 1.03 |
| 2022-03-28 | 1.03 |
| 2022-03-25 | 0.48 |
| 2022-03-24 | 6.03 |
| 2022-03-23 | 3.25 |
| 2022-03-22 | 2.70 |
| 2022-03-21 | 0.48 |
| 2022-03-18 | -2.30 |
| 2022-03-17 | -5.07 |
| 2022-03-16 | -8.40 |
| 2022-03-15 | -6.74 |
| 2022-03-14 | -6.18 |
| 2022-03-11 | 1.59 |
| 2022-03-10 | 6.03 |
| 2022-03-09 | -0.08 |
| 2022-03-08 | 2.14 |
| 2022-03-07 | 7.14 |
| 2022-03-04 | 11.58 |
| 2022-03-03 | 15.47 |
| 2022-03-02 | 14.36 |
| 2022-03-01 | 17.13 |
| 2022-02-28 | 14.36 |
| 2022-02-25 | 17.13 |
| 2022-02-24 | 17.13 |
| 2022-02-23 | 20.46 |
| 2022-02-22 | 14.91 |
| 2022-02-21 | 21.57 |
| 2022-02-18 | 24.35 |
| 2022-02-17 | 27.68 |
| 2022-02-16 | 27.68 |
| 2022-02-15 | 27.12 |
| 2022-02-14 | 28.24 |
| 2022-02-11 | 30.46 |
| 2022-02-10 | 33.79 |
| 2022-02-09 | 31.57 |
| 2022-02-08 | 28.24 |
| 2022-02-07 | 29.90 |
| 2022-02-04 | 30.46 |
| 2022-01-31 | 28.79 |
| 2022-01-28 | 27.68 |
| 2022-01-27 | 29.35 |
| 2022-01-26 | 29.90 |
| 2022-01-25 | 28.79 |
| 2022-01-24 | 30.46 |
| 2022-01-21 | 49.89 |
| 2022-01-20 | 52.11 |
| 2022-01-19 | 53.22 |
| 2022-01-18 | 53.77 |
| 2022-01-17 | 46.55 |
| 2022-01-14 | 51.55 |
| 2022-01-13 | 51.00 |
| 2022-01-12 | 47.66 |
| 2022-01-11 | 45.44 |
| 2022-01-10 | 41.00 |
| 2022-01-07 | 39.34 |
| 2022-01-06 | 39.89 |
| 2022-01-05 | 41.00 |
| 2022-01-04 | 43.22 |
| 2022-01-03 | 47.11 |
| 2021-12-31 | 41.56 |
| 2021-12-30 | 39.34 |
| 2021-12-29 | 36.56 |
| 2021-12-28 | 37.67 |
| 2021-12-24 | 38.23 |
| 2021-12-23 | 37.67 |
| 2021-12-22 | 34.34 |
| 2021-12-21 | 35.45 |
| 2021-12-20 | 30.46 |
| 2021-12-17 | 34.34 |
| 2021-12-16 | 32.68 |
| 2021-12-15 | 30.46 |
| 2021-12-14 | 33.23 |
| 2021-12-13 | 36.56 |
| 2021-12-10 | 40.45 |
| 2021-12-09 | 42.11 |
| 2021-12-08 | 39.89 |
| 2021-12-07 | 36.01 |
| 2021-12-06 | 36.56 |
| 2021-12-03 | 35.45 |
| 2021-12-02 | 35.45 |
| 2021-12-01 | 36.56 |
| 2021-11-30 | 32.68 |
| 2021-11-29 | 27.68 |
| 2021-11-26 | 29.35 |
| 2021-11-25 | 31.57 |
| 2021-11-24 | 28.79 |
| 2021-11-23 | 28.24 |
| 2021-11-22 | 28.79 |
| 2021-11-19 | 32.68 |
| 2021-11-18 | 26.57 |
| 2021-11-17 | 27.12 |
| 2021-11-16 | 28.79 |
| 2021-11-15 | 29.35 |
| 2021-11-12 | 30.46 |
| 2021-11-11 | 37.12 |
| 2021-11-10 | 28.24 |
| 2021-11-09 | 27.12 |
| 2021-11-08 | 26.57 |
| 2021-11-05 | 27.68 |
| 2021-11-04 | 34.34 |
| 2021-11-03 | 34.90 |
| 2021-11-02 | 32.12 |
| 2021-11-01 | 33.23 |
| 2021-10-29 | 29.90 |
| 2021-10-28 | 32.68 |
| 2021-10-27 | 40.45 |
| 2021-10-26 | 41.00 |
| 2021-10-25 | 42.11 |
| 2021-10-22 | 35.45 |
| 2021-10-21 | 32.68 |
| 2021-10-20 | 31.01 |
| 2021-10-19 | 32.12 |
| 2021-10-18 | 26.57 |
| 2021-10-15 | 38.23 |
| 2021-10-12 | 46.00 |
| 2021-10-11 | 51.00 |
| 2021-10-08 | 49.89 |
| 2021-10-07 | 51.55 |
| 2021-10-06 | 52.11 |
| 2021-10-05 | 51.00 |
| 2021-10-04 | 51.00 |
| 2021-09-30 | 51.55 |
| 2021-09-29 | 49.89 |
| 2021-09-28 | 52.66 |
| 2021-09-27 | 51.00 |
| 2021-09-24 | 50.44 |
| 2021-09-23 | 54.33 |
| 2021-09-21 | 53.77 |
| 2021-09-20 | 49.89 |
| 2021-09-17 | 57.10 |
| 2021-09-16 | 52.11 |
| 2021-09-15 | 55.99 |
| 2021-09-14 | 59.88 |
| 2021-09-13 | 62.38 |
| 2021-09-10 | 64.51 |
| 2021-09-09 | 65.04 |
| 2021-09-08 | 63.97 |
| 2021-09-07 | 63.97 |
| 2021-09-06 | 52.79 |
| 2021-09-03 | 54.39 |
| 2021-09-02 | 58.65 |
| 2021-09-01 | 61.84 |
| 2021-08-31 | 65.57 |
| 2021-08-30 | 56.52 |
| 2021-08-27 | 55.99 |
| 2021-08-26 | 73.56 |
| 2021-08-25 | 77.81 |
| 2021-08-24 | 70.36 |
| 2021-08-23 | 66.63 |
| 2021-08-20 | 63.44 |
| 2021-08-19 | 64.51 |
| 2021-08-18 | 69.30 |
| 2021-08-17 | 68.23 |
| 2021-08-16 | 75.15 |
| 2021-08-13 | 72.49 |
| 2021-08-12 | 73.56 |
| 2021-08-11 | 68.23 |
| 2021-08-10 | 63.44 |
| 2021-08-09 | 62.38 |
| 2021-08-06 | 59.18 |
| 2021-08-05 | 62.38 |
| 2021-08-04 | 69.30 |
| 2021-08-03 | 63.97 |
| 2021-08-02 | 67.17 |
| 2021-07-30 | 58.12 |
| 2021-07-29 | 55.45 |
| 2021-07-28 | 56.52 |
| 2021-07-27 | 54.39 |
| 2021-07-26 | 61.31 |
| 2021-07-23 | 61.31 |
| 2021-07-22 | 67.17 |
| 2021-07-21 | 66.63 |
| 2021-07-20 | 68.76 |
| 2021-07-19 | 70.89 |
| 2021-07-16 | 74.09 |
| 2021-07-15 | 75.69 |
| 2021-07-14 | 69.83 |
| 2021-07-13 | 83.14 |
| 2021-07-12 | 73.02 |
| 2021-07-09 | 69.83 |
| 2021-07-08 | 74.09 |
| 2021-07-07 | 81.01 |
| 2021-07-06 | 83.67 |
| 2021-07-05 | 77.81 |
| 2021-07-02 | 69.83 |
| 2021-06-30 | 67.70 |
| 2021-06-29 | 59.18 |
| 2021-06-28 | 61.31 |
| 2021-06-25 | 61.31 |
| 2021-06-24 | 59.18 |
| 2021-06-23 | 59.18 |
| 2021-06-22 | 61.31 |
| 2021-06-21 | 59.71 |
| 2021-06-18 | 61.31 |
| 2021-06-17 | 60.78 |
| 2021-06-16 | 61.31 |
| 2021-06-15 | 67.70 |
| 2021-06-11 | 69.30 |
| 2021-06-10 | 67.17 |
| 2021-06-09 | 66.10 |
| 2021-06-08 | 65.57 |
| 2021-06-07 | 67.17 |
| 2021-06-04 | 74.09 |
| 2021-06-03 | 75.15 |
| 2021-06-02 | 73.56 |
| 2021-06-01 | 70.36 |
| 2021-05-31 | 69.83 |
| 2021-05-28 | 73.56 |
| 2021-05-27 | 69.30 |
| 2021-05-26 | 69.30 |
| 2021-05-25 | 68.23 |
| 2021-05-24 | 65.04 |
| 2021-05-21 | 69.30 |
| 2021-05-20 | 73.56 |
| 2021-05-18 | 78.88 |
| 2021-05-17 | 75.69 |
| 2021-05-14 | 70.36 |
| 2021-05-13 | 78.35 |
| 2021-05-12 | 78.35 |
| 2021-05-11 | 82.07 |
| 2021-05-10 | 87.40 |
| 2021-05-07 | 86.87 |
| 2021-05-06 | 92.72 |
| 2021-05-05 | 92.72 |
| 2021-05-04 | 95.38 |
| 2021-05-03 | 88.46 |
| 2021-04-30 | 94.32 |
| 2021-04-29 | 93.25 |
| 2021-04-28 | 99.11 |
| 2021-04-27 | 99.60 |
| 2021-04-26 | 103.55 |
| 2021-04-23 | 93.69 |
| 2021-04-22 | 89.25 |
| 2021-04-21 | 89.25 |
| 2021-04-20 | 89.75 |
| 2021-04-19 | 93.69 |
| 2021-04-16 | 93.69 |
| 2021-04-15 | 81.86 |
| 2021-04-14 | 80.38 |
| 2021-04-13 | 79.40 |
| 2021-04-12 | 80.38 |
| 2021-04-09 | 81.37 |
| 2021-04-08 | 82.85 |
| 2021-04-07 | 78.90 |
| 2021-04-01 | 79.40 |
| 2021-03-31 | 79.40 |
| 2021-03-30 | 81.86 |
| 2021-03-29 | 77.92 |
| 2021-03-26 | 88.27 |
| 2021-03-25 | 80.87 |
| 2021-03-24 | 78.41 |
| 2021-03-23 | 90.73 |
| 2021-03-22 | 108.97 |
| 2021-03-19 | 112.42 |
| 2021-03-18 | 118.82 |
| 2021-03-17 | 111.92 |
| 2021-03-16 | 118.33 |
| 2021-03-15 | 116.85 |
| 2021-03-12 | 97.14 |
| 2021-03-11 | 96.15 |
| 2021-03-10 | 96.15 |
| 2021-03-09 | 76.93 |
| 2021-03-08 | 67.57 |
| 2021-03-05 | 76.44 |
| 2021-03-04 | 82.85 |
| 2021-03-03 | 79.40 |
| 2021-03-02 | 73.97 |
| 2021-03-01 | 71.02 |
| 2021-02-26 | 70.03 |
| 2021-02-25 | 70.52 |
| 2021-02-24 | 65.60 |
| 2021-02-23 | 91.22 |
| 2021-02-22 | 88.27 |
| 2021-02-19 | 80.87 |
| 2021-02-18 | 79.40 |
| 2021-02-17 | 87.28 |
| 2021-02-16 | 88.27 |
| 2021-02-11 | 88.27 |
| 2021-02-10 | 79.40 |
| 2021-02-09 | 88.27 |
| 2021-02-08 | 73.97 |
| 2021-02-05 | 94.18 |
| 2021-02-04 | 82.85 |
| 2021-02-03 | 79.40 |
| 2021-02-02 | 66.58 |
| 2021-02-01 | 47.36 |
| 2021-01-29 | 32.58 |
| 2021-01-28 | 27.15 |
| 2021-01-27 | 32.58 |
| 2021-01-26 | 34.05 |
| 2021-01-25 | 37.01 |
| 2021-01-22 | 39.48 |
| 2021-01-21 | 42.43 |
| 2021-01-20 | 28.63 |
| 2021-01-19 | 28.63 |
| 2021-01-18 | 25.18 |
| 2021-01-15 | 25.18 |
| 2021-01-14 | 26.17 |
| 2021-01-13 | 25.18 |
| 2021-01-12 | 23.70 |
| 2021-01-11 | 22.23 |
| 2021-01-08 | 24.20 |
| 2021-01-07 | 23.70 |
| 2021-01-06 | 24.69 |
| 2021-01-05 | 22.72 |
| 2021-01-04 | 20.25 |
| 2020-12-31 | 19.27 |
| 2020-12-30 | 19.76 |
| 2020-12-29 | 18.78 |
| 2020-12-28 | 17.30 |
| 2020-12-24 | 19.27 |
| 2020-12-23 | 17.30 |
| 2020-12-22 | 15.33 |
| 2020-12-21 | 18.78 |
| 2020-12-18 | 20.75 |
| 2020-12-17 | 22.23 |
| 2020-12-16 | 23.21 |
| 2020-12-15 | 20.25 |
| 2020-12-14 | 25.68 |
| 2020-12-11 | 30.60 |
| 2020-12-10 | 28.63 |
| 2020-12-09 | 29.13 |
| 2020-12-08 | 28.14 |
| 2020-12-07 | 31.10 |
| 2020-12-04 | 31.59 |
| 2020-12-03 | 32.58 |
| 2020-12-02 | 28.14 |
| 2020-12-01 | 28.14 |
| 2020-11-30 | 25.18 |
| 2020-11-27 | 31.10 |
| 2020-11-26 | 32.58 |
| 2020-11-25 | 31.59 |
| 2020-11-24 | 29.62 |
| 2020-11-23 | 28.63 |
| 2020-11-20 | 26.66 |
| 2020-11-19 | 28.14 |
| 2020-11-18 | 25.68 |
| 2020-11-17 | 26.66 |
| 2020-11-16 | 28.14 |
| 2020-11-13 | 28.14 |
| 2020-11-12 | 21.73 |
| 2020-11-11 | 23.70 |
| 2020-11-10 | 27.15 |
| 2020-11-09 | 23.21 |
| 2020-11-06 | 19.76 |
| 2020-11-05 | 19.76 |
| 2020-11-04 | 15.82 |
| 2020-11-03 | 11.88 |
| 2020-11-02 | 8.92 |
| 2020-10-30 | 4.98 |
| 2020-10-29 | 6.95 |
| 2020-10-28 | 6.95 |
| 2020-10-27 | 7.44 |
| 2020-10-23 | 6.45 |
| 2020-10-22 | 11.38 |
| 2020-10-21 | 4.48 |
| 2020-10-20 | 3.50 |
| 2020-10-19 | 3.00 |
| 2020-10-16 | -1.43 |
| 2020-10-15 | -10.79 |
| 2020-10-14 | -10.30 |
| 2020-10-12 | -12.27 |
| 2020-10-09 | -11.29 |
| 2020-10-08 | -12.77 |
| 2020-10-07 | -13.75 |
| 2020-10-06 | -14.24 |
| 2020-10-05 | -13.75 |
| 2020-09-30 | -9.81 |
| 2020-09-29 | -6.85 |
| 2020-09-28 | -11.78 |
| 2020-09-25 | -13.75 |
| 2020-09-24 | -15.23 |
| 2020-09-23 | -15.72 |
| 2020-09-22 | -8.82 |
| 2020-09-21 | -9.81 |
| 2020-09-18 | -8.33 |
| 2020-09-17 | -5.87 |
| 2020-09-16 | -6.85 |
| 2020-09-15 | -4.88 |
| 2020-09-14 | -3.16 |
| 2020-09-11 | -3.16 |
| 2020-09-10 | -3.62 |
| 2020-09-09 | -5.01 |
| 2020-09-08 | -5.01 |
| 2020-09-07 | -4.55 |
| 2020-09-04 | -2.23 |
| 2020-09-03 | -2.69 |
| 2020-09-02 | -3.62 |
| 2020-09-01 | -4.08 |
| 2020-08-31 | -2.69 |
| 2020-08-28 | -4.08 |
| 2020-08-27 | -4.55 |
| 2020-08-26 | -6.40 |
| 2020-08-25 | -5.01 |
| 2020-08-24 | -6.40 |
| 2020-08-21 | -4.08 |
| 2020-08-20 | -5.94 |
| 2020-08-19 | -6.86 |
| 2020-08-18 | -6.86 |
| 2020-08-17 | -5.47 |
| 2020-08-14 | -3.62 |
| 2020-08-13 | -4.08 |
| 2020-08-12 | -2.69 |
| 2020-08-11 | -2.69 |
| 2020-08-10 | -5.94 |
| 2020-08-07 | -8.72 |
| 2020-08-06 | 28.35 |
| 2020-08-05 | 29.74 |
| 2020-08-04 | 29.74 |
| 2020-08-03 | 31.13 |
| 2020-07-31 | 25.11 |
| 2020-07-30 | 26.04 |
| 2020-07-29 | 26.04 |
| 2020-07-28 | 24.18 |
| 2020-07-27 | 23.26 |
| 2020-07-24 | 27.43 |
| 2020-07-23 | 30.67 |
| 2020-07-22 | 32.06 |
| 2020-07-21 | 23.72 |
| 2020-07-20 | 19.55 |
| 2020-07-17 | 18.16 |
| 2020-07-16 | 20.48 |
| 2020-07-15 | 26.96 |
| 2020-07-14 | 29.28 |
| 2020-07-13 | 27.43 |
| 2020-07-10 | 4.72 |
| 2020-07-09 | 5.18 |
| 2020-07-08 | 6.11 |
| 2020-07-07 | 5.18 |
| 2020-07-06 | 7.04 |
| 2020-07-03 | 2.40 |
| 2020-07-02 | 0.55 |
| 2020-06-30 | -2.69 |
| 2020-06-29 | -2.69 |
| 2020-06-26 | -6.40 |
| 2020-06-24 | -2.69 |
| 2020-06-23 | -3.16 |
| 2020-06-22 | -6.86 |
| 2020-06-19 | -8.25 |
| 2020-06-18 | -10.11 |
| 2020-06-17 | -6.86 |
| 2020-06-16 | -8.72 |
| 2020-06-15 | -16.59 |
| 2020-06-12 | -21.23 |
| 2020-06-11 | -26.32 |
| 2020-06-10 | -26.79 |
| 2020-06-09 | -27.25 |
| 2020-06-08 | -28.18 |
| 2020-06-05 | -29.57 |
| 2020-06-04 | -29.57 |
| 2020-06-03 | -27.71 |
| 2020-06-02 | -26.79 |
| 2020-06-01 | -28.64 |
| 2020-05-29 | -30.49 |
| 2020-05-28 | -26.79 |
| 2020-05-27 | -25.86 |
| 2020-05-26 | -29.98 |
| 2020-05-25 | -30.80 |
| 2020-05-22 | -29.98 |
| 2020-05-21 | -27.51 |
| 2020-05-20 | -26.68 |
| 2020-05-19 | -27.10 |
| 2020-05-18 | -27.51 |
| 2020-05-15 | -27.51 |
| 2020-05-14 | -28.33 |
| 2020-05-13 | -27.92 |
| 2020-05-12 | -27.51 |
| 2020-05-11 | -25.86 |
| 2020-05-08 | -27.51 |
| 2020-05-07 | -27.51 |
| 2020-05-06 | -26.68 |
| 2020-05-05 | -27.92 |
| 2020-05-04 | -27.51 |
| 2020-04-29 | -29.16 |
| 2020-04-28 | -30.80 |
| 2020-04-27 | -32.04 |
| 2020-04-24 | -31.22 |
| 2020-04-23 | -32.04 |
| 2020-04-22 | -33.69 |
| 2020-04-21 | -34.51 |
| 2020-04-20 | -33.69 |
| 2020-04-17 | -34.10 |
| 2020-04-16 | -33.27 |
| 2020-04-15 | -34.10 |
| 2020-04-14 | -32.45 |
| 2020-04-09 | -34.10 |
| 2020-04-08 | -36.16 |
| 2020-04-07 | -36.57 |
| 2020-04-06 | -37.39 |
| 2020-04-03 | -36.98 |
| 2020-04-02 | -36.98 |
| 2020-04-01 | -37.81 |
| 2020-03-31 | -38.22 |
| 2020-03-30 | -45.22 |
| 2020-03-27 | -46.46 |
| 2020-03-26 | -46.87 |
| 2020-03-25 | -48.93 |
| 2020-03-24 | -49.75 |
| 2020-03-23 | -51.81 |
| 2020-03-20 | -49.75 |
| 2020-03-19 | -51.81 |
| 2020-03-18 | -50.16 |
| 2020-03-17 | -48.51 |
| 2020-03-16 | -47.28 |
| 2020-03-13 | -43.98 |
| 2020-03-12 | -41.92 |
| 2020-03-11 | -41.10 |
| 2020-03-10 | -39.04 |
| 2020-03-09 | -41.51 |
| 2020-03-06 | -39.45 |
| 2020-03-05 | -38.63 |
| 2020-03-04 | -37.81 |
| 2020-03-03 | -39.45 |
| 2020-03-02 | -37.81 |
| 2020-02-28 | -38.22 |
| 2020-02-27 | -36.16 |
| 2020-02-26 | -33.27 |
| 2020-02-25 | -33.27 |
| 2020-02-24 | -33.27 |
| 2020-02-21 | -31.63 |
| 2020-02-20 | -31.22 |
| 2020-02-19 | -31.63 |
| 2020-02-18 | -31.22 |
| 2020-02-17 | -30.80 |
| 2020-02-14 | -30.39 |
| 2020-02-13 | -30.39 |
| 2020-02-12 | -29.16 |
| 2020-02-11 | -29.16 |
| 2020-02-10 | -27.10 |
| 2020-02-07 | -29.98 |
| 2020-02-06 | -30.39 |
| 2020-02-05 | -30.80 |
| 2020-02-04 | -34.10 |
| 2020-02-03 | -34.51 |
| 2020-01-31 | -34.10 |
| 2020-01-30 | -34.92 |
| 2020-01-29 | -34.92 |
| 2020-01-24 | -32.04 |
| 2020-01-23 | -32.04 |
| 2020-01-22 | -31.63 |
| 2020-01-21 | -36.16 |
| 2020-01-20 | -35.75 |
| 2020-01-17 | -34.92 |
| 2020-01-16 | -34.10 |
| 2020-01-15 | -34.92 |
| 2020-01-14 | -34.92 |
| 2020-01-13 | -35.75 |
| 2020-01-10 | -34.51 |
| 2020-01-09 | -33.69 |
| 2020-01-08 | -33.27 |
| 2020-01-07 | -33.69 |
| 2020-01-06 | -32.45 |
| 2020-01-03 | -31.22 |
| 2020-01-02 | -30.80 |
| 2019-12-31 | -32.04 |
| 2019-12-30 | -32.45 |
| 2019-12-27 | -30.39 |
| 2019-12-24 | -32.45 |
| 2019-12-23 | -31.22 |
| 2019-12-20 | -30.80 |
| 2019-12-19 | -31.22 |
| 2019-12-18 | -31.22 |
| 2019-12-17 | -29.57 |
| 2019-12-16 | -29.16 |
| 2019-12-13 | -31.22 |
| 2019-12-12 | -36.16 |
| 2019-12-11 | -39.86 |
| 2019-12-10 | -41.51 |
| 2019-12-09 | -41.51 |
| 2019-12-06 | -41.92 |
| 2019-12-05 | -40.28 |
| 2019-12-04 | -41.10 |
| 2019-12-03 | -41.92 |
| 2019-12-02 | -42.75 |
| 2019-11-29 | -42.34 |
| 2019-11-28 | -42.34 |
| 2019-11-27 | -41.51 |
| 2019-11-26 | -41.92 |
| 2019-11-25 | -40.28 |
| 2019-11-22 | -40.28 |
| 2019-11-21 | -40.28 |
| 2019-11-20 | -39.45 |
| 2019-11-19 | -39.04 |
| 2019-11-18 | -39.04 |
| 2019-11-15 | -37.81 |
| 2019-11-14 | -37.39 |
| 2019-11-13 | -36.16 |
| 2019-11-12 | -35.33 |
| 2019-11-11 | -37.39 |
| 2019-11-08 | -36.16 |
| 2019-11-07 | -34.51 |
| 2019-11-06 | -35.33 |
| 2019-11-05 | -34.51 |
| 2019-11-04 | -35.33 |
| 2019-11-01 | -36.16 |
| 2019-10-31 | -33.27 |
| 2019-10-30 | -32.45 |
| 2019-10-29 | -33.27 |
| 2019-10-28 | -32.86 |
| 2019-10-25 | -33.69 |
| 2019-10-24 | -34.51 |
| 2019-10-23 | -34.92 |
| 2019-10-22 | -36.16 |
| 2019-10-21 | -35.33 |
| 2019-10-18 | -38.22 |
| 2019-10-17 | -37.81 |
| 2019-10-16 | -38.22 |
| 2019-10-15 | -38.63 |
| 2019-10-14 | -40.28 |
| 2019-10-11 | -41.10 |
| 2019-10-10 | -42.75 |
| 2019-10-09 | -43.57 |
| 2019-10-08 | -44.40 |
| 2019-10-04 | -45.63 |
| 2019-10-03 | -44.40 |
| 2019-10-02 | -43.98 |
| 2019-09-30 | -46.04 |
| 2019-09-27 | -48.51 |
| 2019-09-26 | -48.51 |
| 2019-09-25 | -49.34 |
| 2019-09-24 | -47.69 |
| 2019-09-23 | -43.98 |
| 2019-09-20 | -42.34 |
| 2019-09-19 | -42.75 |
| 2019-09-18 | -40.28 |
| 2019-09-17 | -40.28 |
| 2019-09-16 | -39.86 |
| 2019-09-13 | -39.45 |
| 2019-09-12 | -39.45 |
| 2019-09-11 | -41.51 |
| 2019-09-10 | -42.71 |
| 2019-09-09 | -41.11 |
| 2019-09-06 | -41.91 |
| 2019-09-05 | -42.71 |
| 2019-09-04 | -42.31 |
| 2019-09-03 | -41.51 |
| 2019-09-02 | -41.91 |
| 2019-08-30 | -41.91 |
| 2019-08-29 | -43.90 |
| 2019-08-28 | -42.31 |
| 2019-08-27 | -42.71 |
| 2019-08-26 | -42.31 |
| 2019-08-23 | -39.92 |
| 2019-08-22 | -42.31 |
| 2019-08-21 | -41.91 |
| 2019-08-20 | -43.10 |
| 2019-08-19 | -42.71 |
| 2019-08-16 | -41.11 |
| 2019-08-15 | -41.51 |
| 2019-08-14 | -41.51 |
| 2019-08-13 | -42.71 |
| 2019-08-12 | -41.91 |
| 2019-08-09 | -41.91 |
| 2019-08-08 | -41.51 |
| 2019-08-07 | -42.31 |
| 2019-08-06 | -42.31 |
| 2019-08-05 | -39.52 |
| 2019-08-02 | -35.94 |
| 2019-08-01 | -34.75 |
| 2019-07-31 | -32.36 |
| 2019-07-30 | -32.36 |
| 2019-07-29 | -31.96 |
| 2019-07-26 | -32.36 |
| 2019-07-25 | -31.96 |
| 2019-07-24 | -31.17 |
| 2019-07-23 | -39.52 |
| 2019-07-22 | -38.73 |
| 2019-07-19 | -40.72 |
| 2019-07-18 | -39.52 |
| 2019-07-17 | -39.52 |
| 2019-07-16 | -38.33 |
| 2019-07-15 | -39.13 |
| 2019-07-12 | -34.75 |
| 2019-07-11 | -34.75 |
| 2019-07-10 | -35.94 |
| 2019-07-09 | -35.94 |
| 2019-07-08 | -36.34 |
| 2019-07-05 | -34.75 |
| 2019-07-04 | -34.35 |
| 2019-07-03 | -34.75 |
| 2019-07-02 | -33.55 |
| 2019-06-28 | -33.55 |
| 2019-06-27 | -34.75 |
| 2019-06-26 | -35.15 |
| 2019-06-25 | -35.15 |
| 2019-06-24 | -33.55 |
| 2019-06-21 | -33.55 |
| 2019-06-20 | -33.16 |
| 2019-06-19 | -33.95 |
| 2019-06-18 | -33.55 |
| 2019-06-17 | -35.54 |
| 2019-06-14 | -36.74 |
| 2019-06-13 | -36.34 |
| 2019-06-12 | -34.75 |
| 2019-06-11 | -33.55 |
| 2019-06-10 | -34.35 |
| 2019-06-06 | -35.94 |
| 2019-06-05 | -34.35 |
| 2019-06-04 | -34.35 |
| 2019-06-03 | -33.16 |
| 2019-05-31 | -31.96 |
| 2019-05-30 | -31.57 |
| 2019-05-29 | -31.17 |
| 2019-05-28 | -30.37 |
| 2019-05-27 | -31.57 |
| 2019-05-24 | -28.38 |
| 2019-05-23 | -29.97 |
| 2019-05-22 | -28.38 |
| 2019-05-21 | -28.76 |
| 2019-05-20 | -28.38 |
| 2019-05-17 | -27.25 |
| 2019-05-16 | -26.87 |
| 2019-05-15 | -28.01 |
| 2019-05-14 | -28.38 |
| 2019-05-10 | -28.01 |
| 2019-05-09 | -30.27 |
| 2019-05-08 | -28.38 |
| 2019-05-07 | -27.63 |
| 2019-05-06 | -28.01 |
| 2019-05-03 | -23.48 |
| 2019-05-02 | -20.84 |
| 2019-04-30 | -22.73 |
| 2019-04-29 | -21.60 |
| 2019-04-26 | -20.47 |
| 2019-04-25 | -20.09 |
| 2019-04-24 | -16.70 |
| 2019-04-23 | -15.57 |
| 2019-04-18 | -16.32 |
| 2019-04-17 | -15.19 |
| 2019-04-16 | -13.68 |
| 2019-04-15 | -14.81 |
| 2019-04-12 | -14.81 |
| 2019-04-11 | -12.17 |
| 2019-04-10 | -9.54 |
| 2019-04-09 | -7.27 |
| 2019-04-08 | -8.03 |
| 2019-04-04 | -17.45 |
| 2019-04-03 | -18.21 |
| 2019-04-02 | -18.21 |
| 2019-04-01 | -19.34 |
| 2019-03-29 | -19.34 |
| 2019-03-28 | -18.96 |
| 2019-03-27 | -17.07 |
| 2019-03-26 | -20.47 |
| 2019-03-25 | -18.96 |
| 2019-03-22 | -17.45 |
| 2019-03-21 | -16.32 |
| 2019-03-20 | -16.32 |
| 2019-03-19 | -14.81 |
| 2019-03-18 | -12.55 |
| 2019-03-15 | -13.31 |
| 2019-03-14 | -17.07 |
| 2019-03-13 | -17.07 |
| 2019-03-12 | -17.07 |
| 2019-03-11 | -18.58 |
| 2019-03-08 | -19.34 |
| 2019-03-07 | -17.45 |
| 2019-03-06 | -15.94 |
| 2019-03-05 | -16.32 |
| 2019-03-04 | -16.32 |
| 2019-03-01 | -18.21 |
| 2019-02-28 | -19.71 |
| 2019-02-27 | -18.96 |
| 2019-02-26 | -18.58 |
| 2019-02-25 | -21.97 |
| 2019-02-22 | -23.48 |
| 2019-02-21 | -27.63 |
| 2019-02-20 | -27.63 |
| 2019-02-19 | -28.76 |
| 2019-02-18 | -28.01 |
| 2019-02-15 | -29.14 |
| 2019-02-14 | -27.63 |
| 2019-02-13 | -26.50 |
| 2019-02-12 | -29.51 |
| 2019-02-11 | -30.27 |
| 2019-02-08 | -29.51 |
| 2019-02-04 | -30.64 |
| 2019-02-01 | -29.14 |
| 2019-01-31 | -29.89 |
| 2019-01-30 | -30.64 |
| 2019-01-29 | -31.02 |
| 2019-01-28 | -32.53 |
| 2019-01-25 | -31.78 |
| 2019-01-24 | -29.51 |
| 2019-01-23 | -27.25 |
| 2019-01-22 | -27.25 |
| 2019-01-21 | -26.87 |
| 2019-01-18 | -27.25 |
| 2019-01-17 | -26.87 |
| 2019-01-16 | -27.25 |
| 2019-01-15 | -28.01 |
| 2019-01-14 | -29.89 |
| 2019-01-11 | -27.25 |
| 2019-01-10 | -27.25 |
| 2019-01-09 | -27.25 |
| 2019-01-08 | -29.51 |
| 2019-01-07 | -28.76 |
| 2019-01-04 | -30.27 |
| 2019-01-03 | -29.89 |
| 2019-01-02 | -29.14 |
| 2018-12-31 | -29.14 |
| 2018-12-28 | -29.89 |
| 2018-12-27 | -29.14 |
| 2018-12-24 | -28.01 |
| 2018-12-21 | -26.50 |
| 2018-12-20 | -26.12 |
| 2018-12-19 | -25.37 |
| 2018-12-18 | -24.99 |
| 2018-12-17 | -25.74 |
| 2018-12-14 | -25.37 |
| 2018-12-13 | -25.37 |
| 2018-12-12 | -26.12 |
| 2018-12-11 | -26.87 |
| 2018-12-10 | -26.50 |
| 2018-12-07 | -24.61 |
| 2018-12-06 | -25.37 |
| 2018-12-05 | -25.74 |
| 2018-12-04 | -25.37 |
| 2018-12-03 | -24.61 |
| 2018-11-30 | -25.74 |
| 2018-11-29 | -24.99 |
| 2018-11-28 | -24.61 |
| 2018-11-27 | -24.99 |
| 2018-11-26 | -24.24 |
| 2018-11-23 | -24.24 |
| 2018-11-22 | -22.35 |
| 2018-11-21 | -24.61 |
| 2018-11-20 | -24.24 |
| 2018-11-19 | -22.73 |
| 2018-11-16 | -23.86 |
| 2018-11-15 | -23.11 |
| 2018-11-14 | -23.86 |
| 2018-11-13 | -22.73 |
| 2018-11-12 | -23.86 |
| 2018-11-09 | -25.74 |
| 2018-11-08 | -25.37 |
| 2018-11-07 | -24.99 |
| 2018-11-06 | -23.48 |
| 2018-11-05 | -26.12 |
| 2018-11-02 | -26.12 |
| 2018-11-01 | -29.14 |
| 2018-10-31 | -32.53 |
| 2018-10-30 | -34.04 |
| 2018-10-29 | -33.28 |
| 2018-10-26 | -32.91 |
| 2018-10-25 | -30.64 |
| 2018-10-24 | -28.01 |
| 2018-10-23 | -26.12 |
| 2018-10-22 | -23.86 |
| 2018-10-19 | -23.48 |
| 2018-10-18 | -28.38 |
| 2018-10-16 | -28.38 |
| 2018-10-15 | -28.38 |
| 2018-10-12 | -25.37 |
| 2018-10-11 | -26.12 |
| 2018-10-10 | -24.24 |
| 2018-10-09 | -23.86 |
| 2018-10-08 | -23.86 |
| 2018-10-05 | -18.58 |
| 2018-10-04 | -21.97 |
| 2018-10-03 | -21.97 |
| 2018-10-02 | -22.35 |
| 2018-09-28 | -21.22 |
| 2018-09-27 | -22.35 |
| 2018-09-26 | -18.21 |
| 2018-09-24 | -17.83 |
| 2018-09-21 | -15.19 |
| 2018-09-20 | -16.32 |
| 2018-09-19 | -17.07 |
| 2018-09-18 | -17.07 |
| 2018-09-17 | -17.45 |
| 2018-09-14 | -15.94 |
| 2018-09-13 | -15.94 |
| 2018-09-12 | -16.70 |
| 2018-09-11 | -15.19 |
| 2018-09-10 | -14.11 |
| 2018-09-07 | -11.94 |
| 2018-09-06 | -10.14 |
| 2018-09-05 | -8.33 |
| 2018-09-04 | -8.33 |
| 2018-09-03 | -9.42 |
| 2018-08-31 | -9.42 |
| 2018-08-30 | -9.78 |
| 2018-08-29 | -9.42 |
| 2018-08-28 | -10.50 |
| 2018-08-27 | -14.11 |
| 2018-08-24 | -14.83 |
| 2018-08-23 | -13.75 |
| 2018-08-22 | -14.83 |
| 2018-08-21 | -15.55 |
| 2018-08-20 | -20.60 |
| 2018-08-17 | -20.24 |
| 2018-08-16 | -19.16 |
| 2018-08-15 | -20.96 |
| 2018-08-14 | -18.80 |
| 2018-08-13 | -18.08 |
| 2018-08-10 | -14.83 |
| 2018-08-09 | -13.75 |
| 2018-08-08 | -11.58 |
| 2018-08-07 | -11.94 |
| 2018-08-06 | -11.58 |
| 2018-08-03 | -13.02 |
| 2018-08-02 | -11.94 |
| 2018-08-01 | -11.22 |
| 2018-07-31 | -13.02 |
| 2018-07-30 | -15.19 |
| 2018-07-27 | -15.19 |
| 2018-07-26 | -12.66 |
| 2018-07-25 | -15.55 |
| 2018-07-24 | -14.47 |
| 2018-07-23 | -18.44 |
| 2018-07-20 | -17.36 |
| 2018-07-19 | -20.24 |
| 2018-07-18 | -18.44 |
| 2018-07-17 | -17.72 |
| 2018-07-16 | -14.83 |
| 2018-07-13 | -11.94 |
| 2018-07-12 | -13.02 |
| 2018-07-11 | -16.99 |
| 2018-07-10 | -12.30 |
| 2018-07-09 | -10.86 |
| 2018-07-06 | -15.19 |
| 2018-07-05 | -9.78 |
| 2018-07-04 | -6.53 |
| 2018-07-03 | -7.25 |
| 2018-06-29 | -5.45 |
| 2018-06-28 | -7.97 |
| 2018-06-27 | -9.42 |
| 2018-06-26 | -4.36 |
| 2018-06-25 | -2.20 |
| 2018-06-22 | 0.33 |
| 2018-06-21 | 3.58 |
| 2018-06-20 | 2.85 |
| 2018-06-19 | 4.30 |
| 2018-06-15 | 7.91 |
| 2018-06-14 | 9.35 |
| 2018-06-13 | 10.07 |
| 2018-06-12 | 7.91 |
| 2018-06-11 | 7.55 |
| 2018-06-08 | 7.91 |
| 2018-06-07 | 9.71 |
| 2018-06-06 | 11.88 |
| 2018-06-05 | 12.24 |
| 2018-06-04 | 15.13 |
| 2018-06-01 | 15.85 |
| 2018-05-31 | 14.76 |
| 2018-05-30 | 11.52 |
| 2018-05-29 | 15.13 |
| 2018-05-28 | 15.85 |
| 2018-05-25 | 18.73 |
| 2018-05-24 | 18.37 |
| 2018-05-23 | 13.14 |
| 2018-05-21 | 13.14 |
| 2018-05-18 | 10.71 |
| 2018-05-17 | 8.63 |
| 2018-05-16 | 7.59 |
| 2018-05-15 | 7.59 |
| 2018-05-14 | 6.55 |
| 2018-05-11 | 9.32 |
| 2018-05-10 | 8.63 |
| 2018-05-09 | 8.98 |
| 2018-05-08 | 6.55 |
| 2018-05-07 | 4.81 |
| 2018-05-04 | 4.46 |
| 2018-05-03 | 5.85 |
| 2018-05-02 | 6.55 |
| 2018-04-30 | 5.16 |
| 2018-04-27 | 4.81 |
| 2018-04-26 | 5.85 |
| 2018-04-25 | 4.81 |
| 2018-04-24 | 2.73 |
| 2018-04-23 | 1.34 |
| 2018-04-20 | 4.12 |
| 2018-04-19 | 7.24 |
| 2018-04-18 | 3.77 |
| 2018-04-17 | 3.77 |
| 2018-04-16 | 5.16 |
| 2018-04-13 | 7.59 |
| 2018-04-12 | 7.24 |
| 2018-04-11 | 7.24 |
| 2018-04-10 | 8.28 |
| 2018-04-09 | 8.98 |
| 2018-04-06 | 8.98 |
| 2018-04-04 | 7.93 |
| 2018-04-03 | 7.59 |
| 2018-03-29 | 11.40 |
| 2018-03-28 | 9.32 |
| 2018-03-27 | 9.32 |
| 2018-03-26 | 9.67 |
| 2018-03-23 | 9.32 |
| 2018-03-22 | 15.57 |
| 2018-03-21 | 15.57 |
| 2018-03-20 | 14.88 |
| 2018-03-19 | 16.26 |
| 2018-03-16 | 17.65 |
| 2018-03-15 | 19.04 |
| 2018-03-14 | 19.39 |
| 2018-03-13 | 19.73 |
| 2018-03-12 | 18.00 |
| 2018-03-09 | 16.26 |
| 2018-03-08 | 14.88 |
| 2018-03-07 | 14.88 |
| 2018-03-06 | 18.00 |
| 2018-03-05 | 9.32 |
| 2018-03-02 | 11.75 |
| 2018-03-01 | 11.40 |
| 2018-02-28 | 11.06 |
| 2018-02-27 | 6.20 |
| 2018-02-26 | 7.24 |
| 2018-02-23 | 7.24 |
| 2018-02-22 | 8.28 |
| 2018-02-21 | 6.89 |
| 2018-02-20 | 4.46 |
| 2018-02-15 | 4.12 |
| 2018-02-14 | 3.08 |
| 2018-02-13 | 1.34 |
| 2018-02-12 | -0.74 |
| 2018-02-09 | -0.74 |
| 2018-02-08 | 4.46 |
| 2018-02-07 | 4.12 |
| 2018-02-06 | 0.99 |
| 2018-02-05 | 12.45 |
| 2018-02-02 | 14.88 |
| 2018-02-01 | 13.14 |
| 2018-01-31 | 16.96 |
| 2018-01-30 | 17.30 |
| 2018-01-29 | 18.00 |
| 2018-01-26 | 20.78 |
| 2018-01-25 | 21.47 |
| 2018-01-24 | 18.00 |
| 2018-01-23 | 20.78 |
| 2018-01-22 | 21.82 |
| 2018-01-19 | 19.73 |
| 2018-01-18 | 19.73 |
| 2018-01-17 | 22.86 |
| 2018-01-16 | 24.25 |
| 2018-01-15 | 19.73 |
| 2018-01-12 | 27.72 |
| 2018-01-11 | 21.12 |
| 2018-01-10 | 19.39 |
| 2018-01-09 | 17.30 |
| 2018-01-08 | 13.49 |
| 2018-01-05 | 8.63 |
| 2018-01-04 | 5.16 |
| 2018-01-03 | 5.16 |
| 2018-01-02 | 5.85 |
| 2017-12-29 | 3.77 |
| 2017-12-28 | 5.16 |
| 2017-12-27 | 0.65 |
| 2017-12-22 | -0.39 |
| 2017-12-21 | -1.09 |
| 2017-12-20 | -0.05 |
| 2017-12-19 | -0.39 |
| 2017-12-18 | 0.99 |
| 2017-12-15 | 3.77 |
| 2017-12-14 | 4.46 |
| 2017-12-13 | -0.74 |
| 2017-12-12 | -0.74 |
| 2017-12-11 | -0.05 |
| 2017-12-08 | -0.74 |
| 2017-12-07 | -0.39 |
| 2017-12-06 | 4.12 |
| 2017-12-05 | -3.52 |
| 2017-12-04 | 3.77 |
| 2017-12-01 | 6.20 |
| 2017-11-30 | 5.85 |
| 2017-11-29 | 7.59 |
| 2017-11-28 | 4.12 |
| 2017-11-27 | 4.81 |
| 2017-11-24 | 7.93 |
| 2017-11-23 | 8.98 |
| 2017-11-22 | 11.40 |
| 2017-11-21 | 10.71 |
| 2017-11-20 | 5.85 |
| 2017-11-17 | 10.36 |
| 2017-11-16 | 12.45 |
| 2017-11-15 | 14.53 |
| 2017-11-14 | 18.00 |
| 2017-11-13 | 13.49 |
| 2017-11-10 | 16.96 |
| 2017-11-09 | 18.35 |
| 2017-11-08 | 17.30 |
| 2017-11-07 | 20.43 |
| 2017-11-06 | 21.12 |
| 2017-11-03 | 25.63 |
| 2017-11-02 | 15.57 |
| 2017-11-01 | 16.96 |
| 2017-10-31 | 15.57 |
| 2017-10-30 | 14.88 |
| 2017-10-27 | 14.88 |
| 2017-10-26 | 15.92 |
| 2017-10-25 | 19.73 |
| 2017-10-24 | 20.08 |
| 2017-10-23 | 24.25 |
| 2017-10-20 | 24.94 |
| 2017-10-19 | 18.69 |
| 2017-10-18 | 18.00 |
| 2017-10-17 | 6.89 |
| 2017-10-16 | 8.63 |
| 2017-10-13 | 8.98 |
| 2017-10-12 | 6.89 |
| 2017-10-11 | 8.98 |
| 2017-10-10 | 4.12 |
| 2017-10-09 | -3.87 |
| 2017-10-06 | -6.99 |
| 2017-10-04 | -7.34 |
| 2017-10-03 | -8.03 |
| 2017-09-29 | -8.72 |
| 2017-09-28 | -8.38 |
| 2017-09-27 | -7.68 |
| 2017-09-26 | -6.99 |
| 2017-09-25 | -8.38 |
| 2017-09-22 | -5.25 |
| 2017-09-21 | -6.64 |
| 2017-09-20 | -3.87 |
| 2017-09-19 | -4.56 |
| 2017-09-18 | -2.82 |
| 2017-09-15 | -7.34 |
| 2017-09-14 | -6.99 |
| 2017-09-13 | -6.99 |
| 2017-09-12 | -8.38 |
| 2017-09-11 | -9.07 |
| 2017-09-08 | -12.19 |
| 2017-09-07 | -13.41 |
| 2017-09-06 | -14.08 |
| 2017-09-05 | -16.41 |
| 2017-09-04 | -14.41 |
| 2017-09-01 | -12.74 |
| 2017-08-31 | -12.08 |
| 2017-08-30 | -14.41 |
| 2017-08-29 | -12.08 |
| 2017-08-28 | -1.75 |
| 2017-08-25 | -6.75 |
| 2017-08-24 | -9.41 |
| 2017-08-22 | -6.08 |
| 2017-08-21 | -5.08 |
| 2017-08-18 | -4.75 |
| 2017-08-17 | -5.08 |
| 2017-08-16 | -6.08 |
| 2017-08-15 | -5.75 |
| 2017-08-14 | -4.08 |
| 2017-08-11 | -13.08 |
| 2017-08-10 | -8.75 |
| 2017-08-09 | -6.08 |
| 2017-08-08 | -7.08 |
| 2017-08-07 | -5.75 |
| 2017-08-04 | -14.41 |
| 2017-08-03 | -12.08 |
| 2017-08-02 | -14.41 |
| 2017-08-01 | -19.74 |
| 2017-07-31 | -17.74 |
| 2017-07-28 | -21.40 |
| 2017-07-27 | -20.07 |
| 2017-07-26 | -18.41 |
| 2017-07-25 | -20.40 |
| 2017-07-24 | -18.74 |
| 2017-07-21 | -16.07 |
| 2017-07-20 | -15.74 |
| 2017-07-19 | -15.74 |
| 2017-07-18 | -15.41 |
| 2017-07-17 | -15.41 |
| 2017-07-14 | -13.74 |
| 2017-07-13 | -17.74 |
| 2017-07-12 | -17.74 |
| 2017-07-11 | -17.74 |
| 2017-07-10 | -18.07 |
| 2017-07-07 | -13.74 |
| 2017-07-06 | -17.41 |
| 2017-07-05 | -17.41 |
| 2017-07-04 | -23.07 |
| 2017-07-03 | -21.74 |
| 2017-06-30 | -26.07 |
| 2017-06-29 | -25.07 |
| 2017-06-28 | -25.73 |
| 2017-06-27 | -26.07 |
| 2017-06-26 | -27.73 |
| 2017-06-23 | -27.06 |
| 2017-06-22 | -26.73 |
| 2017-06-21 | -26.73 |
| 2017-06-20 | -26.40 |
| 2017-06-19 | -26.73 |
| 2017-06-16 | -30.39 |
| 2017-06-15 | -29.06 |
| 2017-06-14 | -28.40 |
| 2017-06-13 | -27.73 |
| 2017-06-12 | -28.73 |
| 2017-06-09 | -26.73 |
| 2017-06-08 | -26.07 |
| 2017-06-07 | -24.73 |
| 2017-06-06 | -26.40 |
| 2017-06-05 | -28.73 |
| 2017-06-02 | -29.40 |
| 2017-06-01 | -26.07 |
| 2017-05-31 | -25.40 |
| 2017-05-29 | -25.23 |
| 2017-05-26 | -24.60 |
| 2017-05-25 | -24.92 |
| 2017-05-24 | -25.55 |
| 2017-05-23 | -25.55 |
| 2017-05-22 | -25.55 |
| 2017-05-19 | -24.92 |
| 2017-05-18 | -25.55 |
| 2017-05-17 | -24.92 |
| 2017-05-16 | -23.97 |
| 2017-05-15 | -24.28 |
| 2017-05-12 | -26.18 |
| 2017-05-11 | -25.55 |
| 2017-05-10 | -26.82 |
| 2017-05-09 | -26.18 |
| 2017-05-08 | -27.13 |
| 2017-05-05 | -24.60 |
| 2017-05-04 | -21.75 |
| 2017-05-02 | -21.43 |
| 2017-04-28 | -19.85 |
| 2017-04-27 | -20.48 |
| 2017-04-26 | -18.90 |
| 2017-04-25 | -19.85 |
| 2017-04-24 | -20.16 |
| 2017-04-21 | -20.80 |
| 2017-04-20 | -20.80 |
| 2017-04-19 | -20.16 |
| 2017-04-18 | -21.11 |
| 2017-04-13 | -19.53 |
| 2017-04-12 | -18.90 |
| 2017-04-11 | -19.21 |
| 2017-04-10 | -19.21 |
| 2017-04-07 | -15.09 |
| 2017-04-06 | -14.46 |
| 2017-04-05 | -14.46 |
| 2017-04-03 | -15.09 |
| 2017-03-31 | -14.78 |
| 2017-03-30 | -17.63 |
| 2017-03-29 | -18.90 |
| 2017-03-28 | -19.21 |
| 2017-03-27 | -24.28 |
| 2017-03-24 | -16.36 |
| 2017-03-23 | -15.09 |
| 2017-03-22 | -13.51 |
| 2017-03-21 | -10.66 |
| 2017-03-20 | -8.12 |
| 2017-03-17 | -9.39 |
| 2017-03-16 | -7.81 |
| 2017-03-15 | -6.22 |
| 2017-03-14 | -4.96 |
| 2017-03-13 | -4.64 |
| 2017-03-10 | -8.12 |
| 2017-03-09 | -6.86 |
| 2017-03-08 | -1.79 |
| 2017-03-07 | -1.79 |
| 2017-03-06 | -2.74 |
| 2017-03-03 | -9.08 |
| 2017-03-02 | -10.34 |
| 2017-03-01 | -8.76 |
| 2017-02-28 | -10.98 |
| 2017-02-27 | -8.12 |
| 2017-02-24 | -7.17 |
| 2017-02-23 | -2.42 |
| 2017-02-22 | -1.79 |
| 2017-02-21 | -5.27 |
| 2017-02-20 | -7.49 |
| 2017-02-17 | -10.34 |
| 2017-02-16 | -11.93 |
| 2017-02-15 | -13.19 |
| 2017-02-14 | -12.24 |
| 2017-02-13 | -12.88 |
| 2017-02-10 | -13.51 |
| 2017-02-09 | -14.46 |
| 2017-02-08 | -12.56 |
| 2017-02-07 | -14.46 |
| 2017-02-06 | -17.00 |
| 2017-02-03 | -23.65 |
| 2017-02-02 | -23.01 |
| 2017-02-01 | -22.38 |
| 2017-01-27 | -22.06 |
| 2017-01-26 | -22.70 |
| 2017-01-25 | -23.01 |
| 2017-01-24 | -23.01 |
| 2017-01-23 | -22.06 |
| 2017-01-20 | -21.75 |
| 2017-01-19 | -21.75 |
| 2017-01-18 | -23.65 |
| 2017-01-17 | -24.28 |
| 2017-01-16 | -33.47 |
| 2017-01-13 | -30.62 |
| 2017-01-12 | -30.62 |
| 2017-01-11 | -32.84 |
| 2017-01-10 | -31.57 |
| 2017-01-09 | -36.95 |
| 2017-01-06 | -36.32 |
| 2017-01-05 | -37.59 |
| 2017-01-04 | -41.07 |
| 2017-01-03 | -48.36 |
| 2016-12-30 | -50.58 |
| 2016-12-29 | -49.31 |
| 2016-12-28 | -47.73 |
| 2016-12-23 | -47.73 |
| 2016-12-22 | -46.14 |
| 2016-12-21 | -46.46 |
| 2016-12-20 | -45.51 |
| 2016-12-19 | -44.56 |
| 2016-12-16 | -43.29 |
| 2016-12-15 | -42.97 |
| 2016-12-14 | -43.29 |
| 2016-12-13 | -42.97 |
| 2016-12-12 | -42.97 |
| 2016-12-09 | -41.39 |
| 2016-12-08 | -41.07 |
| 2016-12-07 | -42.97 |
| 2016-12-06 | -41.71 |
| 2016-12-05 | -42.66 |
| 2016-12-02 | -44.56 |
| 2016-12-01 | -45.19 |
| 2016-11-30 | -42.97 |
| 2016-11-29 | -42.34 |
| 2016-11-28 | -40.76 |
| 2016-11-25 | -40.12 |
| 2016-11-24 | -39.49 |
| 2016-11-23 | -38.54 |
| 2016-11-22 | -36.95 |
| 2016-11-21 | -36.64 |
| 2016-11-18 | -37.90 |
| 2016-11-17 | -39.17 |
| 2016-11-16 | -38.54 |
| 2016-11-15 | -39.17 |
| 2016-11-14 | -39.17 |
| 2016-11-11 | -37.27 |
| 2016-11-10 | -36.95 |
| 2016-11-09 | -36.95 |
| 2016-11-08 | -33.79 |
| 2016-11-07 | -32.52 |
| 2016-11-04 | -33.47 |
| 2016-11-03 | -32.84 |
| 2016-11-02 | -31.89 |
| 2016-11-01 | -31.57 |
| 2016-10-31 | -30.94 |
| 2016-10-28 | -27.77 |
| 2016-10-27 | -28.08 |
| 2016-10-26 | -26.82 |
| 2016-10-25 | -24.60 |
| 2016-10-24 | -21.11 |
| 2016-10-20 | -22.06 |
| 2016-10-19 | -20.48 |
| 2016-10-18 | -21.11 |
| 2016-10-17 | -24.28 |
| 2016-10-14 | -22.70 |
| 2016-10-13 | -24.28 |
| 2016-10-12 | -21.43 |
| 2016-10-11 | -18.26 |
| 2016-10-07 | -17.95 |
| 2016-10-06 | -25.55 |
| 2016-10-05 | -26.82 |
| 2016-10-04 | -23.01 |
| 2016-10-03 | -27.45 |
| 2016-09-30 | -29.03 |
| 2016-09-29 | -28.08 |
| 2016-09-28 | -34.74 |
| 2016-09-27 | -33.47 |
| 2016-09-26 | -37.27 |
| 2016-09-23 | -31.57 |
| 2016-09-22 | -29.67 |
| 2016-09-21 | -30.62 |
| 2016-09-20 | -29.67 |
| 2016-09-19 | -29.03 |
| 2016-09-15 | -28.08 |
| 2016-09-14 | -32.20 |
| 2016-09-13 | -30.94 |
| 2016-09-12 | -31.25 |
| 2016-09-09 | -25.55 |
| 2016-09-08 | -24.92 |
| 2016-09-07 | -26.82 |
| 2016-09-06 | -23.33 |
| 2016-09-05 | -24.92 |
| 2016-09-02 | -28.72 |
| 2016-09-01 | -27.13 |
| 2016-08-31 | -27.77 |
| 2016-08-30 | -35.69 |
| 2016-08-29 | -39.82 |
| 2016-08-26 | -40.41 |
| 2016-08-25 | -44.83 |
| 2016-08-24 | -45.42 |
| 2016-08-23 | -42.77 |
| 2016-08-22 | -41.88 |
| 2016-08-19 | -40.41 |
| 2016-08-18 | -40.11 |
| 2016-08-17 | -42.18 |
| 2016-08-16 | -43.36 |
| 2016-08-15 | -44.24 |
| 2016-08-12 | -46.31 |
| 2016-08-11 | -49.85 |
| 2016-08-10 | -49.26 |
| 2016-08-09 | -49.55 |
| 2016-08-08 | -48.96 |
| 2016-08-05 | -51.91 |
| 2016-08-04 | -52.21 |
| 2016-08-03 | -52.80 |
| 2016-08-01 | -50.14 |
| 2016-07-29 | -49.55 |
| 2016-07-28 | -51.03 |
| 2016-07-27 | -54.86 |
| 2016-07-26 | -53.39 |
| 2016-07-25 | -59.58 |
| 2016-07-22 | -60.17 |
| 2016-07-21 | -60.17 |
| 2016-07-20 | -59.29 |
| 2016-07-19 | -58.70 |
| 2016-07-18 | -59.58 |
| 2016-07-15 | -60.76 |
| 2016-07-14 | -60.76 |
| 2016-07-13 | -60.76 |
| 2016-07-12 | -62.83 |
| 2016-07-11 | -65.78 |
| 2016-07-08 | -65.19 |
| 2016-07-07 | -64.60 |
| 2016-07-06 | -65.78 |
| 2016-07-05 | -66.37 |
| 2016-07-04 | -64.30 |
| 2016-06-30 | -67.55 |
| 2016-06-29 | -67.55 |
| 2016-06-28 | -67.55 |
| 2016-06-27 | -67.25 |
| 2016-06-24 | -67.55 |
| 2016-06-23 | -66.37 |
| 2016-06-22 | -65.78 |
| 2016-06-21 | -67.25 |
| 2016-06-20 | -65.48 |
| 2016-06-17 | -69.32 |
| 2016-06-16 | -69.02 |
| 2016-06-15 | -69.32 |
| 2016-06-14 | -69.32 |
| 2016-06-13 | -69.32 |
| 2016-06-10 | -68.73 |
| 2016-06-08 | -68.14 |
| 2016-06-07 | -68.14 |
| 2016-06-06 | -68.43 |
| 2016-06-03 | -68.14 |
| 2016-06-02 | -68.14 |
| 2016-06-01 | -68.14 |
| 2016-05-31 | -68.14 |
| 2016-05-30 | -66.37 |
| 2016-05-27 | -66.07 |
| 2016-05-26 | -66.07 |
| 2016-05-25 | -67.25 |
| 2016-05-24 | -67.55 |
| 2016-05-23 | -65.78 |
| 2016-05-20 | -65.19 |
| 2016-05-19 | -64.60 |
| 2016-05-18 | -62.24 |
| 2016-05-17 | -61.35 |
| 2016-05-16 | -61.65 |
| 2016-05-13 | -62.24 |
| 2016-05-12 | -58.70 |
| 2016-05-11 | -58.70 |
| 2016-05-10 | -58.99 |
| 2016-05-09 | -59.29 |
| 2016-05-06 | -58.99 |
| 2016-05-05 | -58.11 |
| 2016-05-04 | -57.52 |
| 2016-05-03 | -58.11 |
| 2016-04-29 | -57.22 |
| 2016-04-28 | -57.81 |
| 2016-04-27 | -55.16 |
| 2016-04-26 | -55.16 |
| 2016-04-25 | -56.34 |
| 2016-04-22 | -54.27 |
| 2016-04-21 | -56.04 |
| 2016-04-20 | -59.58 |
| 2016-04-19 | -58.40 |
| 2016-04-18 | -58.99 |
| 2016-04-15 | -57.22 |
| 2016-04-14 | -56.63 |
| 2016-04-13 | -58.11 |
| 2016-04-12 | -59.58 |
| 2016-04-11 | -60.17 |
| 2016-04-08 | -60.47 |
| 2016-04-07 | -60.47 |
| 2016-04-06 | -58.99 |
| 2016-04-05 | -57.22 |
| 2016-04-01 | -58.40 |
| 2016-03-31 | -60.17 |
| 2016-03-30 | -60.76 |
| 2016-03-29 | -63.42 |
| 2016-03-24 | -71.68 |
| 2016-03-23 | -71.38 |
| 2016-03-22 | -71.97 |
| 2016-03-21 | -70.79 |
| 2016-03-18 | -71.09 |
| 2016-03-17 | -71.38 |
| 2016-03-16 | -70.50 |
| 2016-03-15 | -69.91 |
| 2016-03-14 | -69.02 |
| 2016-03-11 | -70.50 |
| 2016-03-10 | -70.50 |
| 2016-03-09 | -70.20 |
| 2016-03-08 | -69.61 |
| 2016-03-07 | -67.84 |
| 2016-03-04 | -68.43 |
| 2016-03-03 | -69.02 |
| 2016-03-02 | -69.02 |
| 2016-03-01 | -70.20 |
| 2016-02-29 | -70.20 |
| 2016-02-26 | -69.32 |
| 2016-02-25 | -69.61 |
| 2016-02-24 | -68.73 |
| 2016-02-23 | -69.02 |
| 2016-02-22 | -70.20 |
| 2016-02-19 | -71.68 |
| 2016-02-18 | -73.15 |
| 2016-02-17 | -75.81 |
| 2016-02-16 | -74.92 |
| 2016-02-15 | -76.10 |
| 2016-02-12 | -77.87 |
| 2016-02-11 | -78.17 |
| 2016-02-05 | -76.69 |
| 2016-02-04 | -75.81 |
| 2016-02-03 | -76.69 |
| 2016-02-02 | -75.51 |
| 2016-02-01 | -76.10 |
| 2016-01-29 | -78.17 |
| 2016-01-28 | -77.28 |
| 2016-01-27 | -76.69 |
| 2016-01-26 | -76.40 |
| 2016-01-25 | -75.51 |
| 2016-01-22 | -74.33 |
| 2016-01-21 | -74.04 |
| 2016-01-20 | -74.04 |
| 2016-01-19 | -71.68 |
| 2016-01-18 | -70.79 |
| 2016-01-15 | -69.02 |
| 2016-01-14 | -68.43 |
| 2016-01-13 | -67.25 |
| 2016-01-12 | -66.37 |
| 2016-01-11 | -65.78 |
| 2016-01-08 | -64.30 |
| 2016-01-07 | -64.60 |
| 2016-01-06 | -60.76 |
| 2016-01-05 | -59.29 |
| 2016-01-04 | -61.06 |
| 2015-12-31 | -59.88 |
| 2015-12-30 | -59.29 |
| 2015-12-29 | -58.99 |
| 2015-12-28 | -60.17 |
| 2015-12-24 | -60.17 |
| 2015-12-23 | -61.35 |
| 2015-12-22 | -61.94 |
| 2015-12-21 | -61.65 |
| 2015-12-18 | -62.24 |
| 2015-12-17 | -61.35 |
| 2015-12-16 | -61.65 |
| 2015-12-15 | -61.94 |
| 2015-12-14 | -60.76 |
| 2015-12-11 | -62.24 |
| 2015-12-10 | -62.24 |
| 2015-12-09 | -62.24 |
| 2015-12-08 | -59.88 |
| 2015-12-07 | -59.88 |
| 2015-12-04 | -59.88 |
| 2015-12-03 | -58.99 |
| 2015-12-02 | -58.40 |
| 2015-12-01 | -58.40 |
| 2015-11-30 | -58.99 |
| 2015-11-27 | -58.40 |
| 2015-11-26 | -58.70 |
| 2015-11-25 | -58.40 |
| 2015-11-24 | -58.11 |
| 2015-11-23 | -57.81 |
| 2015-11-20 | -58.11 |
| 2015-11-19 | -57.52 |
| 2015-11-18 | -58.70 |
| 2015-11-17 | -58.99 |
| 2015-11-16 | -58.70 |
| 2015-11-13 | -57.22 |
| 2015-11-12 | -56.04 |
| 2015-11-11 | -54.27 |
| 2015-11-10 | -53.98 |
| 2015-11-09 | -53.09 |
| 2015-11-06 | -53.09 |
| 2015-11-05 | -52.80 |
| 2015-11-04 | -51.91 |
| 2015-11-03 | -51.62 |
| 2015-11-02 | -52.80 |
| 2015-10-30 | -51.62 |
| 2015-10-29 | -52.50 |
| 2015-10-28 | -52.21 |
| 2015-10-27 | -51.03 |
| 2015-10-26 | -51.62 |
| 2015-10-23 | -51.91 |
| 2015-10-22 | -52.80 |
| 2015-10-20 | -51.32 |
| 2015-10-19 | -51.32 |
| 2015-10-16 | -51.03 |
| 2015-10-15 | -51.91 |
| 2015-10-14 | -52.80 |
| 2015-10-13 | -52.50 |
| 2015-10-12 | -52.21 |
| 2015-10-09 | -53.68 |
| 2015-10-08 | -55.16 |
| 2015-10-07 | -55.45 |
| 2015-10-06 | -58.11 |
| 2015-10-05 | -57.52 |
| 2015-10-02 | -58.11 |
| 2015-09-30 | -58.11 |
| 2015-09-29 | -58.40 |
| 2015-09-25 | -57.81 |
| 2015-09-24 | -57.22 |
| 2015-09-23 | -56.04 |
| 2015-09-22 | -54.27 |
| 2015-09-21 | -52.21 |
| 2015-09-18 | -53.98 |
| 2015-09-17 | -54.86 |
| 2015-09-16 | -56.63 |
| 2015-09-15 | -56.34 |
| 2015-09-14 | -55.75 |
| 2015-09-11 | -55.45 |
| 2015-09-10 | -55.45 |
| 2015-09-09 | -53.98 |
| 2015-09-08 | -54.86 |
| 2015-09-07 | -57.52 |
| 2015-09-04 | -58.99 |
| 2015-09-02 | -57.22 |
| 2015-09-01 | -55.75 |
| 2015-08-31 | -57.52 |
| 2015-08-28 | -53.39 |
| 2015-08-27 | -54.86 |
| 2015-08-26 | -55.45 |
| 2015-08-25 | -54.86 |
| 2015-08-24 | -52.50 |
| 2015-08-21 | -46.90 |
| 2015-08-20 | -45.13 |
| 2015-08-19 | -43.06 |
| 2015-08-18 | -43.65 |
| 2015-08-17 | -41.88 |
| 2015-08-14 | -41.00 |
| 2015-08-13 | -39.82 |
| 2015-08-12 | -38.93 |
| 2015-08-11 | -37.75 |
| 2015-08-10 | -36.87 |
| 2015-08-07 | -38.05 |
| 2015-08-06 | -38.64 |
| 2015-08-05 | -38.34 |
| 2015-08-04 | -38.34 |
| 2015-08-03 | -38.64 |
| 2015-07-31 | -38.34 |
| 2015-07-30 | -37.75 |
| 2015-07-29 | -36.28 |
| 2015-07-28 | -37.46 |
| 2015-07-27 | -35.98 |
| 2015-07-24 | -29.20 |
| 2015-07-23 | -28.61 |
| 2015-07-22 | -28.90 |
| 2015-07-21 | -28.31 |
| 2015-07-20 | -27.72 |
| 2015-07-17 | -30.38 |
| 2015-07-16 | -30.67 |
| 2015-07-15 | -30.67 |
| 2015-07-14 | -29.20 |
| 2015-07-13 | -30.08 |
| 2015-07-10 | -36.57 |
| 2015-07-09 | -39.52 |
| 2015-07-08 | -47.78 |
| 2015-07-07 | -37.75 |
| 2015-07-06 | -33.62 |
| 2015-07-03 | -21.53 |
| 2015-07-02 | -20.94 |
| 2015-06-30 | -20.64 |
| 2015-06-29 | -20.64 |
| 2015-06-26 | -14.45 |
| 2015-06-25 | -15.63 |
| 2015-06-24 | -16.51 |
| 2015-06-23 | -15.04 |
| 2015-06-22 | -16.81 |
| 2015-06-19 | -20.94 |
| 2015-06-18 | -21.53 |
| 2015-06-17 | -22.12 |
| 2015-06-16 | -21.23 |
| 2015-06-15 | -20.05 |
| 2015-06-12 | -23.30 |
| 2015-06-11 | -26.54 |
| 2015-06-10 | -25.95 |
| 2015-06-09 | -26.25 |
| 2015-06-08 | -24.18 |
| 2015-06-05 | -22.71 |
| 2015-06-04 | -19.76 |
| 2015-06-03 | -19.17 |
| 2015-06-02 | -16.81 |
| 2015-06-01 | -12.09 |
| 2015-05-29 | -14.74 |
| 2015-05-28 | -14.45 |
| 2015-05-27 | -15.04 |
| 2015-05-26 | -11.20 |
| 2015-05-22 | -8.84 |
| 2015-05-21 | -11.20 |
| 2015-05-20 | -7.96 |
| 2015-05-19 | -7.96 |
| 2015-05-18 | -7.07 |
| 2015-05-15 | -6.48 |
| 2015-05-14 | -5.01 |
| 2015-05-13 | -2.65 |
| 2015-05-12 | -2.65 |
| 2015-05-11 | -2.06 |
| 2015-05-08 | -2.06 |
| 2015-05-07 | -2.35 |
| 2015-05-06 | -2.65 |
| 2015-05-05 | -4.42 |
| 2015-05-04 | -4.71 |
| 2015-04-30 | -1.47 |
| 2015-04-29 | -2.35 |
| 2015-04-28 | -1.17 |
| 2015-04-27 | -0.58 |
| 2015-04-24 | -2.35 |
| 2015-04-23 | -0.29 |
| 2015-04-22 | 3.25 |
| 2015-04-21 | -2.65 |
| 2015-04-20 | -9.73 |
| 2015-04-17 | -7.66 |
| 2015-04-16 | -6.19 |
| 2015-04-15 | -5.60 |
| 2015-04-14 | -2.65 |
| 2015-04-13 | -10.02 |
| 2015-04-10 | -13.27 |
| 2015-04-09 | -10.02 |
| 2015-04-08 | -12.09 |
| 2015-04-02 | -20.35 |
| 2015-04-01 | -30.08 |
| 2015-03-31 | -30.97 |
| 2015-03-30 | -30.08 |
| 2015-03-27 | -33.33 |
| 2015-03-26 | -33.03 |
| 2015-03-25 | -34.21 |
| 2015-03-24 | -32.44 |
| 2015-03-23 | -32.74 |
| 2015-03-20 | -30.38 |
| 2015-03-19 | -34.51 |
| 2015-03-18 | -30.38 |
| 2015-03-17 | -29.49 |
| 2015-03-16 | -28.90 |
| 2015-03-13 | -27.43 |
| 2015-03-12 | -27.13 |
| 2015-03-11 | -28.02 |
| 2015-03-10 | -29.49 |
| 2015-03-09 | -30.67 |
| 2015-03-06 | -30.08 |
| 2015-03-05 | -30.67 |
| 2015-03-04 | -32.15 |
| 2015-03-03 | -31.85 |
| 2015-03-02 | -31.26 |
| 2015-02-27 | -31.56 |
| 2015-02-26 | -31.56 |
| 2015-02-25 | -31.26 |
| 2015-02-24 | -30.38 |
| 2015-02-23 | -29.49 |
| 2015-02-18 | -28.02 |
| 2015-02-17 | -29.49 |
| 2015-02-16 | -28.61 |
| 2015-02-13 | -31.85 |
| 2015-02-12 | -33.03 |
| 2015-02-11 | -31.56 |
| 2015-02-10 | -31.85 |
| 2015-02-09 | -33.03 |
| 2015-02-06 | -33.62 |
| 2015-02-05 | -33.03 |
| 2015-02-04 | -30.67 |
| 2015-02-03 | -32.15 |
| 2015-02-02 | -33.03 |
| 2015-01-30 | -32.44 |
| 2015-01-29 | -32.44 |
| 2015-01-28 | -30.67 |
| 2015-01-27 | -31.85 |
| 2015-01-26 | -32.44 |
| 2015-01-23 | -32.44 |
| 2015-01-22 | -30.08 |
| 2015-01-21 | -36.28 |
| 2015-01-20 | -36.28 |
| 2015-01-19 | -36.57 |
| 2015-01-16 | -30.67 |
| 2015-01-15 | -29.49 |
| 2015-01-14 | -28.90 |
| 2015-01-13 | -27.72 |
| 2015-01-12 | -25.36 |
| 2015-01-09 | -26.54 |
| 2015-01-08 | -27.13 |
| 2015-01-07 | -26.84 |
| 2015-01-06 | -23.59 |
| 2015-01-05 | -20.05 |
| 2015-01-02 | -22.41 |
| 2014-12-31 | -26.84 |
| 2014-12-30 | -25.66 |
| 2014-12-29 | -25.66 |
| 2014-12-24 | -28.31 |
| 2014-12-23 | -28.31 |
| 2014-12-22 | -28.31 |
| 2014-12-19 | -28.31 |
| 2014-12-18 | -26.25 |
| 2014-12-17 | -26.84 |
| 2014-12-16 | -27.13 |
| 2014-12-15 | -22.71 |
| 2014-12-12 | -21.82 |
| 2014-12-11 | -21.53 |
| 2014-12-10 | -20.94 |
| 2014-12-09 | -23.00 |
| 2014-12-08 | -19.17 |
| 2014-12-05 | -14.45 |
| 2014-12-04 | -13.56 |
| 2014-12-03 | -11.79 |
| 2014-12-02 | -10.61 |
| 2014-12-01 | -5.30 |
| 2014-11-28 | 5.02 |
| 2014-11-27 | 8.27 |
| 2014-11-26 | 5.32 |
| 2014-11-25 | 8.27 |
| 2014-11-24 | 11.81 |
| 2014-11-21 | 5.91 |
| 2014-11-20 | 6.50 |
| 2014-11-19 | 6.20 |
| 2014-11-18 | 9.45 |
| 2014-11-17 | 7.09 |
| 2014-11-14 | 10.92 |
| 2014-11-13 | 14.17 |
| 2014-11-12 | 15.05 |
| 2014-11-11 | 16.23 |
| 2014-11-10 | 14.76 |
| 2014-11-07 | 12.69 |
| 2014-11-06 | 15.35 |
| 2014-11-05 | 17.42 |
| 2014-11-04 | 17.71 |
| 2014-11-03 | 18.01 |
| 2014-10-31 | 13.58 |
| 2014-10-30 | 7.09 |
| 2014-10-29 | 7.68 |
| 2014-10-28 | 5.91 |
| 2014-10-27 | 6.79 |
| 2014-10-24 | 7.38 |
| 2014-10-23 | 6.79 |
| 2014-10-22 | 7.97 |
| 2014-10-21 | 7.68 |
| 2014-10-20 | 10.63 |
| 2014-10-17 | 12.10 |
| 2014-10-16 | 12.10 |
| 2014-10-15 | 15.05 |
| 2014-10-14 | 15.05 |
| 2014-10-13 | 17.12 |
| 2014-10-10 | 17.42 |
| 2014-10-09 | 22.43 |
| 2014-10-08 | 20.37 |
| 2014-10-07 | 20.37 |
| 2014-10-06 | 23.61 |
| 2014-10-03 | 23.32 |
| 2014-09-30 | 18.30 |
| 2014-09-29 | 21.84 |
| 2014-09-26 | 26.86 |
| 2014-09-25 | 29.51 |
| 2014-09-24 | 19.78 |
| 2014-09-23 | 18.89 |
| 2014-09-22 | 16.23 |
| 2014-09-19 | 21.25 |
| 2014-09-18 | 17.42 |
| 2014-09-17 | 12.10 |
| 2014-09-16 | 10.92 |
| 2014-09-15 | 12.40 |
| 2014-09-12 | 4.73 |
| 2014-09-11 | 4.73 |
| 2014-09-10 | 5.61 |
| 2014-09-08 | 2.96 |
| 2014-09-05 | 3.55 |
| 2014-09-04 | 2.96 |
| 2014-09-03 | 2.66 |
| 2014-09-02 | 3.55 |
| 2014-09-01 | -4.12 |
| 2014-08-29 | -3.24 |
| 2014-08-28 | -2.65 |
| 2014-08-27 | -1.47 |
| 2014-08-26 | -4.71 |
| 2014-08-25 | -1.76 |
| 2014-08-22 | -1.76 |
| 2014-08-21 | -1.76 |
| 2014-08-20 | -0.29 |
| 2014-08-19 | 4.14 |
| 2014-08-18 | 2.37 |
| 2014-08-15 | 2.66 |
| 2014-08-14 | 1.19 |
| 2014-08-13 | -2.35 |
| 2014-08-12 | -11.20 |
| 2014-08-11 | -11.20 |
| 2014-08-08 | -11.20 |
| 2014-08-07 | -11.50 |
| 2014-08-06 | -11.50 |
| 2014-08-05 | -11.50 |
| 2014-08-04 | -11.20 |
| 2014-08-01 | -12.38 |
| 2014-07-31 | -17.69 |
| 2014-07-30 | -15.63 |
| 2014-07-29 | -13.27 |
| 2014-07-28 | -14.15 |
| 2014-07-25 | -14.45 |
| 2014-07-24 | -14.15 |
| 2014-07-23 | -15.33 |
| 2014-07-22 | -18.28 |
| 2014-07-21 | -20.94 |
| 2014-07-18 | -20.35 |
| 2014-07-17 | -19.76 |
| 2014-07-16 | -19.46 |
| 2014-07-15 | -20.94 |
| 2014-07-14 | -18.28 |
| 2014-07-11 | -14.74 |
| 2014-07-10 | -13.86 |
| 2014-07-09 | -12.38 |
| 2014-07-08 | -11.50 |
| 2014-07-07 | -10.91 |
| 2014-07-04 | -8.55 |
| 2014-07-03 | -7.37 |
| 2014-07-02 | -10.91 |
| 2014-06-30 | -11.50 |
| 2014-06-27 | -11.20 |
| 2014-06-26 | -10.91 |
| 2014-06-25 | -10.61 |
| 2014-06-24 | -9.43 |
| 2014-06-23 | -11.79 |
| 2014-06-20 | -10.32 |
| 2014-06-19 | -10.32 |
| 2014-06-18 | -8.84 |
| 2014-06-17 | -5.60 |
| 2014-06-16 | -5.60 |
| 2014-06-13 | -4.12 |
| 2014-06-12 | -3.53 |
| 2014-06-11 | -2.65 |
| 2014-06-10 | -2.65 |
| 2014-06-09 | -1.76 |
| 2014-06-06 | -3.83 |
| 2014-06-05 | -4.42 |
| 2014-06-04 | -5.30 |
| 2014-06-03 | -3.53 |
| 2014-05-30 | -3.24 |
| 2014-05-29 | -3.83 |
| 2014-05-28 | -0.88 |
| 2014-05-27 | -0.58 |
| 2014-05-26 | -3.24 |
| 2014-05-23 | -3.53 |
| 2014-05-22 | -5.60 |
| 2014-05-21 | -6.48 |
| 2014-05-20 | -7.96 |
| 2014-05-19 | -8.25 |
| 2014-05-16 | -6.48 |
| 2014-05-15 | -5.60 |
| 2014-05-14 | -5.01 |
| 2014-05-13 | -5.30 |
| 2014-05-12 | -4.71 |
| 2014-05-09 | -6.19 |
| 2014-05-08 | -4.12 |
| 2014-05-07 | -4.95 |
| 2014-05-05 | -4.12 |
| 2014-05-02 | -5.22 |
| 2014-04-30 | -6.87 |
| 2014-04-29 | -4.95 |
| 2014-04-28 | -2.20 |
| 2014-04-25 | 0.55 |
| 2014-04-24 | 1.65 |
| 2014-04-23 | 0.82 |
| 2014-04-22 | 0.82 |
| 2014-04-17 | 1.10 |
| 2014-04-16 | 0.55 |
| 2014-04-15 | 0.55 |
| 2014-04-14 | 1.37 |
| 2014-04-11 | 3.57 |
| 2014-04-10 | 3.85 |
| 2014-04-09 | 5.22 |
| 2014-04-08 | 5.49 |
| 2014-04-07 | 5.22 |
| 2014-04-04 | 7.42 |
| 2014-04-03 | 3.57 |
| 2014-04-02 | 4.40 |
| 2014-04-01 | 3.85 |
| 2014-03-31 | 3.02 |
| 2014-03-28 | 2.20 |
| 2014-03-27 | 0.82 |
| 2014-03-26 | 2.20 |
| 2014-03-25 | 2.47 |
| 2014-03-24 | 3.02 |
| 2014-03-21 | 4.12 |
| 2014-03-20 | 1.10 |
| 2014-03-19 | 2.20 |
| 2014-03-18 | -0.82 |
| 2014-03-17 | -1.10 |
| 2014-03-14 | -3.02 |
| 2014-03-13 | 1.10 |
| 2014-03-12 | 1.92 |
| 2014-03-11 | 4.40 |
| 2014-03-10 | 4.67 |
| 2014-03-07 | 5.49 |
| 2014-03-06 | 5.49 |
| 2014-03-05 | 4.40 |
| 2014-03-04 | 3.57 |
| 2014-03-03 | 2.75 |
| 2014-02-28 | 1.92 |
| 2014-02-27 | 1.92 |
| 2014-02-26 | 1.92 |
| 2014-02-25 | 1.37 |
| 2014-02-24 | 2.75 |
| 2014-02-21 | 3.85 |
| 2014-02-20 | 4.40 |
| 2014-02-19 | 3.57 |
| 2014-02-18 | 1.92 |
| 2014-02-17 | 6.87 |
| 2014-02-14 | 6.32 |
| 2014-02-13 | 6.87 |
| 2014-02-12 | 9.62 |
| 2014-02-11 | 7.42 |
| 2014-02-10 | 6.32 |
| 2014-02-07 | 4.67 |
| 2014-02-06 | 1.92 |
| 2014-02-05 | 1.65 |
| 2014-02-04 | 1.65 |
| 2014-01-30 | 0.55 |
| 2014-01-29 | 3.30 |
| 2014-01-28 | 2.47 |
| 2014-01-27 | 0.82 |
| 2014-01-24 | 4.40 |
| 2014-01-23 | 8.52 |
| 2014-01-22 | 10.71 |
| 2014-01-21 | 10.16 |
| 2014-01-20 | 7.14 |
| 2014-01-17 | 9.62 |
| 2014-01-16 | 9.07 |
| 2014-01-15 | 1.10 |
| 2014-01-14 | 1.37 |
| 2014-01-13 | 0.82 |
| 2014-01-10 | 1.65 |
| 2014-01-09 | 1.10 |
| 2014-01-08 | 6.87 |
| 2014-01-07 | 7.14 |
| 2014-01-06 | 9.62 |
| 2014-01-03 | 10.16 |
| 2014-01-02 | 11.81 |
| 2013-12-31 | 8.79 |
| 2013-12-30 | 7.97 |
| 2013-12-27 | 9.89 |
| 2013-12-24 | 8.52 |
| 2013-12-23 | 6.87 |
| 2013-12-20 | 8.52 |
| 2013-12-19 | 11.54 |
| 2013-12-18 | 14.56 |
| 2013-12-17 | 12.36 |
| 2013-12-16 | 11.81 |
| 2013-12-13 | 18.96 |
| 2013-12-12 | 18.13 |
| 2013-12-11 | 17.31 |
| 2013-12-10 | 19.51 |
| 2013-12-09 | 15.66 |
| 2013-12-06 | 16.21 |
| 2013-12-05 | 23.63 |
| 2013-12-04 | 22.25 |
| 2013-12-03 | 22.25 |
| 2013-12-02 | 24.73 |
| 2013-11-29 | 23.35 |
| 2013-11-28 | 26.37 |
| 2013-11-27 | 23.35 |
| 2013-11-26 | 21.98 |
| 2013-11-25 | 24.18 |
| 2013-11-22 | 21.43 |
| 2013-11-21 | 26.10 |
| 2013-11-20 | 25.27 |
| 2013-11-19 | 25.55 |
| 2013-11-18 | 26.92 |
| 2013-11-15 | 19.51 |
| 2013-11-14 | 14.29 |
| 2013-11-13 | 12.64 |
| 2013-11-12 | 14.56 |
| 2013-11-11 | 9.34 |
| 2013-11-08 | 12.36 |
| 2013-11-07 | 12.36 |
| 2013-11-06 | -4.95 |
| 2013-11-05 | -6.32 |
| 2013-11-04 | -5.77 |
| 2013-11-01 | -7.42 |
| 2013-10-31 | -5.77 |
| 2013-10-30 | -6.59 |
| 2013-10-29 | -7.69 |
| 2013-10-28 | -6.32 |
| 2013-10-25 | -5.49 |
| 2013-10-24 | -5.49 |
| 2013-10-23 | -4.67 |
| 2013-10-22 | -3.85 |
| 2013-10-21 | -7.14 |
| 2013-10-18 | -7.42 |
| 2013-10-17 | -7.97 |
| 2013-10-16 | -9.34 |
| 2013-10-15 | -8.52 |
| 2013-10-11 | -9.62 |
| 2013-10-10 | -10.71 |
| 2013-10-09 | -9.07 |
| 2013-10-08 | -8.52 |
| 2013-10-07 | -10.71 |
| 2013-10-04 | -8.24 |
| 2013-10-03 | -10.44 |
| 2013-10-02 | -10.71 |
| 2013-09-30 | -10.44 |
| 2013-09-27 | -9.89 |
| 2013-09-26 | -8.24 |
| 2013-09-25 | -7.14 |
| 2013-09-24 | -7.14 |
| 2013-09-23 | -6.59 |
| 2013-09-19 | -7.14 |
| 2013-09-18 | -7.42 |
| 2013-09-17 | -6.04 |
| 2013-09-16 | -6.32 |
| 2013-09-13 | -7.42 |
| 2013-09-12 | -4.40 |
| 2013-09-11 | -6.04 |
| 2013-09-10 | -7.69 |
| 2013-09-09 | -7.97 |
| 2013-09-06 | -8.52 |
| 2013-09-05 | -8.79 |
| 2013-09-04 | -8.52 |
| 2013-09-03 | -1.65 |
| 2013-09-02 | -1.10 |
| 2013-08-30 | 0.27 |
| 2013-08-29 | -1.65 |
| 2013-08-28 | 0.55 |
| 2013-08-27 | 3.02 |
| 2013-08-26 | 4.40 |
| 2013-08-23 | 4.67 |
| 2013-08-22 | 4.12 |
| 2013-08-21 | 3.57 |
| 2013-08-20 | 4.95 |
| 2013-08-19 | 13.74 |
| 2013-08-16 | 12.09 |
| 2013-08-15 | 11.26 |
| 2013-08-13 | 12.64 |
| 2013-08-12 | 9.34 |
| 2013-08-09 | 7.97 |
| 2013-08-08 | 7.97 |
| 2013-08-07 | 9.07 |
| 2013-08-06 | 9.89 |
| 2013-08-05 | 8.52 |
| 2013-08-02 | 11.54 |
| 2013-08-01 | 6.87 |
| 2013-07-31 | 5.22 |
| 2013-07-30 | 5.77 |
| 2013-07-29 | 7.42 |
| 2013-07-26 | 8.52 |
| 2013-07-25 | 8.52 |
| 2013-07-24 | 8.79 |
| 2013-07-23 | 7.69 |
| 2013-07-22 | 3.85 |
| 2013-07-19 | 5.77 |
| 2013-07-18 | 9.07 |
| 2013-07-17 | 11.54 |
| 2013-07-16 | 14.01 |
| 2013-07-15 | 11.26 |
| 2013-07-12 | 6.04 |
| 2013-07-11 | 3.57 |
| 2013-07-10 | 1.65 |
| 2013-07-09 | 0.82 |
| 2013-07-08 | 1.92 |
| 2013-07-05 | 1.37 |
| 2013-07-04 | 1.37 |
| 2013-07-03 | 0.55 |
| 2013-07-02 | 5.22 |
| 2013-06-28 | 2.75 |
| 2013-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy