Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 86.88 |
| 2025-09-04 | 84.29 |
| 2025-09-03 | 86.31 |
| 2025-09-02 | 87.32 |
| 2025-09-01 | 88.18 |
| 2025-08-29 | 84.29 |
| 2025-08-28 | 83.43 |
| 2025-08-27 | 84.87 |
| 2025-08-26 | 87.17 |
| 2025-08-25 | 89.62 |
| 2025-08-22 | 85.88 |
| 2025-08-21 | 84.29 |
| 2025-08-20 | 84.58 |
| 2025-08-19 | 84.29 |
| 2025-08-18 | 84.58 |
| 2025-08-15 | 85.59 |
| 2025-08-14 | 87.17 |
| 2025-08-13 | 87.60 |
| 2025-08-12 | 83.29 |
| 2025-08-11 | 82.71 |
| 2025-08-08 | 82.57 |
| 2025-08-07 | 83.86 |
| 2025-08-06 | 82.86 |
| 2025-08-05 | 82.42 |
| 2025-08-04 | 81.27 |
| 2025-08-01 | 79.69 |
| 2025-07-31 | 81.71 |
| 2025-07-30 | 84.58 |
| 2025-07-29 | 87.17 |
| 2025-07-28 | 87.46 |
| 2025-07-25 | 86.17 |
| 2025-07-24 | 88.18 |
| 2025-07-23 | 87.17 |
| 2025-07-22 | 84.15 |
| 2025-07-21 | 83.14 |
| 2025-07-18 | 82.14 |
| 2025-07-17 | 79.83 |
| 2025-07-16 | 79.69 |
| 2025-07-15 | 80.41 |
| 2025-07-14 | 77.68 |
| 2025-07-11 | 77.10 |
| 2025-07-10 | 76.38 |
| 2025-07-09 | 75.38 |
| 2025-07-08 | 77.25 |
| 2025-07-07 | 75.23 |
| 2025-07-04 | 75.52 |
| 2025-07-03 | 76.53 |
| 2025-07-02 | 77.25 |
| 2025-06-30 | 76.38 |
| 2025-06-27 | 77.68 |
| 2025-06-26 | 78.11 |
| 2025-06-25 | 79.12 |
| 2025-06-24 | 76.96 |
| 2025-06-23 | 73.36 |
| 2025-06-20 | 72.07 |
| 2025-06-19 | 70.05 |
| 2025-06-18 | 73.50 |
| 2025-06-17 | 75.52 |
| 2025-06-16 | 76.09 |
| 2025-06-13 | 74.51 |
| 2025-06-12 | 75.95 |
| 2025-06-11 | 77.96 |
| 2025-06-10 | 76.24 |
| 2025-06-09 | 76.24 |
| 2025-06-06 | 73.79 |
| 2025-06-05 | 74.08 |
| 2025-06-04 | 72.35 |
| 2025-06-03 | 71.35 |
| 2025-06-02 | 68.90 |
| 2025-05-30 | 69.62 |
| 2025-05-29 | 71.63 |
| 2025-05-28 | 69.48 |
| 2025-05-27 | 70.20 |
| 2025-05-26 | 69.19 |
| 2025-05-23 | 71.35 |
| 2025-05-22 | 70.92 |
| 2025-05-21 | 73.07 |
| 2025-05-20 | 71.78 |
| 2025-05-19 | 69.33 |
| 2025-05-16 | 69.48 |
| 2025-05-15 | 70.20 |
| 2025-05-14 | 71.35 |
| 2025-05-13 | 67.32 |
| 2025-05-12 | 70.77 |
| 2025-05-09 | 65.88 |
| 2025-05-08 | 65.02 |
| 2025-05-07 | 64.30 |
| 2025-05-06 | 64.30 |
| 2025-05-02 | 63.00 |
| 2025-04-30 | 60.13 |
| 2025-04-29 | 59.26 |
| 2025-04-28 | 58.97 |
| 2025-04-25 | 58.97 |
| 2025-04-24 | 58.26 |
| 2025-04-23 | 59.54 |
| 2025-04-22 | 55.98 |
| 2025-04-17 | 54.70 |
| 2025-04-16 | 51.99 |
| 2025-04-15 | 54.99 |
| 2025-04-14 | 54.70 |
| 2025-04-11 | 51.14 |
| 2025-04-10 | 49.57 |
| 2025-04-09 | 46.30 |
| 2025-04-08 | 44.73 |
| 2025-04-07 | 42.73 |
| 2025-04-03 | 64.81 |
| 2025-04-02 | 67.52 |
| 2025-04-01 | 67.38 |
| 2025-03-31 | 67.09 |
| 2025-03-28 | 68.95 |
| 2025-03-27 | 70.09 |
| 2025-03-26 | 69.37 |
| 2025-03-25 | 68.52 |
| 2025-03-24 | 72.36 |
| 2025-03-21 | 70.94 |
| 2025-03-20 | 74.79 |
| 2025-03-19 | 78.63 |
| 2025-03-18 | 78.35 |
| 2025-03-17 | 74.22 |
| 2025-03-14 | 72.79 |
| 2025-03-13 | 69.23 |
| 2025-03-12 | 70.80 |
| 2025-03-11 | 71.22 |
| 2025-03-10 | 71.51 |
| 2025-03-07 | 74.64 |
| 2025-03-06 | 75.36 |
| 2025-03-05 | 69.52 |
| 2025-03-04 | 64.81 |
| 2025-03-03 | 65.38 |
| 2025-02-28 | 64.96 |
| 2025-02-27 | 70.51 |
| 2025-02-26 | 70.66 |
| 2025-02-25 | 65.53 |
| 2025-02-24 | 67.66 |
| 2025-02-21 | 68.66 |
| 2025-02-20 | 62.11 |
| 2025-02-19 | 64.81 |
| 2025-02-18 | 65.10 |
| 2025-02-17 | 62.54 |
| 2025-02-14 | 62.54 |
| 2025-02-13 | 56.69 |
| 2025-02-12 | 57.12 |
| 2025-02-11 | 53.28 |
| 2025-02-10 | 54.70 |
| 2025-02-07 | 51.99 |
| 2025-02-06 | 50.28 |
| 2025-02-05 | 48.15 |
| 2025-02-04 | 49.57 |
| 2025-02-03 | 45.58 |
| 2025-01-28 | 45.58 |
| 2025-01-27 | 45.30 |
| 2025-01-24 | 44.30 |
| 2025-01-23 | 41.74 |
| 2025-01-22 | 42.24 |
| 2025-01-21 | 44.73 |
| 2025-01-20 | 43.30 |
| 2025-01-17 | 40.95 |
| 2025-01-16 | 40.67 |
| 2025-01-15 | 38.75 |
| 2025-01-14 | 38.46 |
| 2025-01-13 | 35.97 |
| 2025-01-10 | 37.25 |
| 2025-01-09 | 38.39 |
| 2025-01-08 | 38.68 |
| 2025-01-07 | 39.81 |
| 2025-01-06 | 41.60 |
| 2025-01-03 | 42.02 |
| 2025-01-02 | 40.88 |
| 2024-12-31 | 44.30 |
| 2024-12-30 | 43.73 |
| 2024-12-27 | 44.02 |
| 2024-12-24 | 44.59 |
| 2024-12-23 | 42.59 |
| 2024-12-20 | 41.67 |
| 2024-12-19 | 41.88 |
| 2024-12-18 | 42.73 |
| 2024-12-17 | 41.74 |
| 2024-12-16 | 41.95 |
| 2024-12-13 | 43.02 |
| 2024-12-12 | 46.30 |
| 2024-12-11 | 44.73 |
| 2024-12-10 | 45.87 |
| 2024-12-09 | 46.44 |
| 2024-12-06 | 42.73 |
| 2024-12-05 | 40.46 |
| 2024-12-04 | 41.60 |
| 2024-12-03 | 41.60 |
| 2024-12-02 | 40.60 |
| 2024-11-29 | 39.60 |
| 2024-11-28 | 38.89 |
| 2024-11-27 | 40.74 |
| 2024-11-26 | 37.25 |
| 2024-11-25 | 37.39 |
| 2024-11-22 | 37.75 |
| 2024-11-21 | 40.46 |
| 2024-11-20 | 41.17 |
| 2024-11-19 | 40.95 |
| 2024-11-18 | 40.38 |
| 2024-11-15 | 39.24 |
| 2024-11-14 | 39.24 |
| 2024-11-13 | 42.02 |
| 2024-11-12 | 42.24 |
| 2024-11-11 | 46.44 |
| 2024-11-08 | 48.29 |
| 2024-11-07 | 50.14 |
| 2024-11-06 | 47.01 |
| 2024-11-05 | 50.43 |
| 2024-11-04 | 47.29 |
| 2024-11-01 | 46.87 |
| 2024-10-31 | 45.73 |
| 2024-10-30 | 45.73 |
| 2024-10-29 | 48.15 |
| 2024-10-28 | 47.46 |
| 2024-10-25 | 47.59 |
| 2024-10-24 | 46.76 |
| 2024-10-23 | 48.56 |
| 2024-10-22 | 46.76 |
| 2024-10-21 | 46.63 |
| 2024-10-18 | 48.70 |
| 2024-10-17 | 43.58 |
| 2024-10-16 | 45.10 |
| 2024-10-15 | 45.66 |
| 2024-10-14 | 50.78 |
| 2024-10-10 | 51.88 |
| 2024-10-09 | 47.46 |
| 2024-10-08 | 49.67 |
| 2024-10-07 | 64.61 |
| 2024-10-04 | 62.26 |
| 2024-10-03 | 57.83 |
| 2024-10-02 | 60.04 |
| 2024-09-30 | 50.91 |
| 2024-09-27 | 47.59 |
| 2024-09-26 | 42.89 |
| 2024-09-25 | 37.22 |
| 2024-09-24 | 36.53 |
| 2024-09-23 | 31.06 |
| 2024-09-20 | 31.00 |
| 2024-09-19 | 29.47 |
| 2024-09-17 | 26.91 |
| 2024-09-16 | 25.39 |
| 2024-09-13 | 24.98 |
| 2024-09-12 | 24.08 |
| 2024-09-11 | 22.90 |
| 2024-09-10 | 23.87 |
| 2024-09-09 | 23.39 |
| 2024-09-05 | 25.12 |
| 2024-09-04 | 25.05 |
| 2024-09-03 | 26.43 |
| 2024-09-02 | 26.57 |
| 2024-08-30 | 28.71 |
| 2024-08-29 | 27.05 |
| 2024-08-28 | 26.57 |
| 2024-08-27 | 27.74 |
| 2024-08-26 | 27.05 |
| 2024-08-23 | 25.95 |
| 2024-08-22 | 26.02 |
| 2024-08-21 | 24.22 |
| 2024-08-20 | 25.05 |
| 2024-08-19 | 25.53 |
| 2024-08-16 | 24.56 |
| 2024-08-15 | 22.35 |
| 2024-08-14 | 22.14 |
| 2024-08-13 | 22.63 |
| 2024-08-12 | 22.14 |
| 2024-08-09 | 22.14 |
| 2024-08-08 | 20.62 |
| 2024-08-07 | 20.55 |
| 2024-08-06 | 18.96 |
| 2024-08-05 | 19.31 |
| 2024-08-02 | 21.11 |
| 2024-08-01 | 23.46 |
| 2024-07-31 | 24.22 |
| 2024-07-30 | 21.38 |
| 2024-07-29 | 23.39 |
| 2024-07-26 | 21.38 |
| 2024-07-25 | 21.52 |
| 2024-07-24 | 23.66 |
| 2024-07-23 | 24.63 |
| 2024-07-22 | 26.02 |
| 2024-07-19 | 24.36 |
| 2024-07-18 | 26.78 |
| 2024-07-17 | 26.43 |
| 2024-07-16 | 26.43 |
| 2024-07-15 | 28.51 |
| 2024-07-12 | 30.44 |
| 2024-07-11 | 27.26 |
| 2024-07-10 | 24.63 |
| 2024-07-09 | 24.84 |
| 2024-07-08 | 25.05 |
| 2024-07-05 | 26.29 |
| 2024-07-04 | 28.02 |
| 2024-07-03 | 27.26 |
| 2024-07-02 | 25.81 |
| 2024-06-28 | 25.32 |
| 2024-06-27 | 25.39 |
| 2024-06-26 | 27.74 |
| 2024-06-25 | 27.47 |
| 2024-06-24 | 27.26 |
| 2024-06-21 | 27.26 |
| 2024-06-20 | 29.40 |
| 2024-06-19 | 30.10 |
| 2024-06-18 | 26.50 |
| 2024-06-17 | 26.57 |
| 2024-06-14 | 26.36 |
| 2024-06-13 | 27.68 |
| 2024-06-12 | 26.50 |
| 2024-06-11 | 27.95 |
| 2024-06-07 | 29.06 |
| 2024-06-06 | 29.75 |
| 2024-06-05 | 29.06 |
| 2024-06-04 | 29.06 |
| 2024-06-03 | 28.78 |
| 2024-05-31 | 26.57 |
| 2024-05-30 | 27.68 |
| 2024-05-29 | 29.40 |
| 2024-05-28 | 31.55 |
| 2024-05-27 | 31.41 |
| 2024-05-24 | 29.96 |
| 2024-05-23 | 31.55 |
| 2024-05-22 | 33.76 |
| 2024-05-21 | 33.83 |
| 2024-05-20 | 37.01 |
| 2024-05-17 | 36.39 |
| 2024-05-16 | 35.08 |
| 2024-05-14 | 33.00 |
| 2024-05-13 | 33.28 |
| 2024-05-10 | 32.24 |
| 2024-05-09 | 29.13 |
| 2024-05-08 | 27.33 |
| 2024-05-07 | 28.37 |
| 2024-05-06 | 29.20 |
| 2024-05-03 | 28.37 |
| 2024-05-02 | 26.64 |
| 2024-04-30 | 23.39 |
| 2024-04-29 | 23.25 |
| 2024-04-26 | 22.76 |
| 2024-04-25 | 20.09 |
| 2024-04-24 | 19.54 |
| 2024-04-23 | 17.00 |
| 2024-04-22 | 14.60 |
| 2024-04-19 | 12.96 |
| 2024-04-18 | 14.05 |
| 2024-04-17 | 13.03 |
| 2024-04-16 | 13.09 |
| 2024-04-15 | 15.36 |
| 2024-04-12 | 16.39 |
| 2024-04-11 | 18.92 |
| 2024-04-10 | 19.27 |
| 2024-04-09 | 17.14 |
| 2024-04-08 | 16.39 |
| 2024-04-05 | 16.18 |
| 2024-04-03 | 16.18 |
| 2024-04-02 | 17.62 |
| 2024-03-28 | 14.88 |
| 2024-03-27 | 13.99 |
| 2024-03-26 | 15.50 |
| 2024-03-25 | 14.40 |
| 2024-03-22 | 14.60 |
| 2024-03-21 | 17.28 |
| 2024-03-20 | 15.02 |
| 2024-03-19 | 14.88 |
| 2024-03-18 | 16.32 |
| 2024-03-15 | 16.25 |
| 2024-03-14 | 17.76 |
| 2024-03-13 | 18.79 |
| 2024-03-12 | 18.79 |
| 2024-03-11 | 15.15 |
| 2024-03-08 | 13.57 |
| 2024-03-07 | 12.61 |
| 2024-03-06 | 13.85 |
| 2024-03-05 | 11.79 |
| 2024-03-04 | 14.81 |
| 2024-03-01 | 14.67 |
| 2024-02-29 | 14.05 |
| 2024-02-28 | 14.40 |
| 2024-02-27 | 16.32 |
| 2024-02-26 | 15.02 |
| 2024-02-23 | 15.77 |
| 2024-02-22 | 16.04 |
| 2024-02-21 | 14.19 |
| 2024-02-20 | 12.34 |
| 2024-02-19 | 11.72 |
| 2024-02-16 | 13.16 |
| 2024-02-15 | 10.28 |
| 2024-02-14 | 9.87 |
| 2024-02-09 | 8.77 |
| 2024-02-08 | 9.73 |
| 2024-02-07 | 11.11 |
| 2024-02-06 | 11.65 |
| 2024-02-05 | 7.20 |
| 2024-02-02 | 7.40 |
| 2024-02-01 | 7.95 |
| 2024-01-31 | 7.13 |
| 2024-01-30 | 8.57 |
| 2024-01-29 | 11.31 |
| 2024-01-26 | 10.42 |
| 2024-01-25 | 12.13 |
| 2024-01-24 | 10.15 |
| 2024-01-23 | 6.17 |
| 2024-01-22 | 3.63 |
| 2024-01-19 | 5.89 |
| 2024-01-18 | 6.51 |
| 2024-01-17 | 5.62 |
| 2024-01-16 | 9.73 |
| 2024-01-15 | 12.34 |
| 2024-01-12 | 12.41 |
| 2024-01-11 | 12.89 |
| 2024-01-10 | 11.45 |
| 2024-01-09 | 12.07 |
| 2024-01-08 | 12.20 |
| 2024-01-05 | 14.40 |
| 2024-01-04 | 15.29 |
| 2024-01-03 | 15.15 |
| 2024-01-02 | 16.18 |
| 2023-12-29 | 17.90 |
| 2023-12-28 | 18.17 |
| 2023-12-27 | 14.95 |
| 2023-12-22 | 12.96 |
| 2023-12-21 | 15.08 |
| 2023-12-20 | 14.95 |
| 2023-12-19 | 14.05 |
| 2023-12-18 | 14.95 |
| 2023-12-15 | 16.18 |
| 2023-12-14 | 13.44 |
| 2023-12-13 | 12.20 |
| 2023-12-12 | 13.23 |
| 2023-12-11 | 12.07 |
| 2023-12-08 | 12.89 |
| 2023-12-07 | 12.96 |
| 2023-12-06 | 13.78 |
| 2023-12-05 | 12.89 |
| 2023-12-04 | 15.15 |
| 2023-12-01 | 16.39 |
| 2023-11-30 | 17.90 |
| 2023-11-29 | 17.48 |
| 2023-11-28 | 20.02 |
| 2023-11-27 | 21.19 |
| 2023-11-24 | 21.32 |
| 2023-11-23 | 23.86 |
| 2023-11-22 | 22.49 |
| 2023-11-21 | 22.35 |
| 2023-11-20 | 22.76 |
| 2023-11-17 | 20.50 |
| 2023-11-16 | 23.11 |
| 2023-11-15 | 24.82 |
| 2023-11-14 | 20.23 |
| 2023-11-13 | 20.43 |
| 2023-11-10 | 18.72 |
| 2023-11-09 | 20.91 |
| 2023-11-08 | 21.05 |
| 2023-11-07 | 21.80 |
| 2023-11-06 | 23.93 |
| 2023-11-03 | 21.80 |
| 2023-11-02 | 18.86 |
| 2023-11-01 | 17.90 |
| 2023-10-31 | 18.10 |
| 2023-10-30 | 20.23 |
| 2023-10-27 | 20.23 |
| 2023-10-26 | 17.63 |
| 2023-10-25 | 17.97 |
| 2023-10-24 | 17.04 |
| 2023-10-20 | 18.30 |
| 2023-10-19 | 19.10 |
| 2023-10-18 | 22.22 |
| 2023-10-17 | 22.36 |
| 2023-10-16 | 21.49 |
| 2023-10-13 | 22.62 |
| 2023-10-12 | 25.41 |
| 2023-10-11 | 23.35 |
| 2023-10-10 | 21.82 |
| 2023-10-09 | 20.83 |
| 2023-10-06 | 20.63 |
| 2023-10-05 | 18.63 |
| 2023-10-04 | 18.43 |
| 2023-10-03 | 19.30 |
| 2023-09-29 | 22.62 |
| 2023-09-28 | 19.70 |
| 2023-09-27 | 21.36 |
| 2023-09-26 | 20.29 |
| 2023-09-25 | 21.96 |
| 2023-09-22 | 24.35 |
| 2023-09-21 | 21.56 |
| 2023-09-20 | 23.09 |
| 2023-09-19 | 23.88 |
| 2023-09-18 | 23.29 |
| 2023-09-15 | 25.02 |
| 2023-09-14 | 24.35 |
| 2023-09-13 | 24.02 |
| 2023-09-12 | 24.08 |
| 2023-09-11 | 24.48 |
| 2023-09-07 | 24.95 |
| 2023-09-06 | 26.48 |
| 2023-09-05 | 26.48 |
| 2023-09-04 | 29.14 |
| 2023-08-31 | 25.88 |
| 2023-08-30 | 26.35 |
| 2023-08-29 | 26.54 |
| 2023-08-28 | 24.02 |
| 2023-08-25 | 23.09 |
| 2023-08-24 | 24.75 |
| 2023-08-23 | 22.42 |
| 2023-08-22 | 21.82 |
| 2023-08-21 | 20.69 |
| 2023-08-18 | 22.89 |
| 2023-08-17 | 25.55 |
| 2023-08-16 | 25.35 |
| 2023-08-15 | 27.08 |
| 2023-08-14 | 28.34 |
| 2023-08-11 | 30.47 |
| 2023-08-10 | 31.53 |
| 2023-08-09 | 31.40 |
| 2023-08-08 | 30.93 |
| 2023-08-07 | 33.26 |
| 2023-08-04 | 33.26 |
| 2023-08-03 | 32.33 |
| 2023-08-02 | 32.93 |
| 2023-08-01 | 36.59 |
| 2023-07-31 | 36.59 |
| 2023-07-28 | 35.79 |
| 2023-07-27 | 33.79 |
| 2023-07-26 | 32.06 |
| 2023-07-25 | 32.46 |
| 2023-07-24 | 27.41 |
| 2023-07-21 | 30.27 |
| 2023-07-20 | 29.01 |
| 2023-07-19 | 29.27 |
| 2023-07-18 | 29.74 |
| 2023-07-14 | 32.33 |
| 2023-07-13 | 32.00 |
| 2023-07-12 | 28.74 |
| 2023-07-11 | 27.28 |
| 2023-07-10 | 26.21 |
| 2023-07-07 | 25.41 |
| 2023-07-06 | 26.48 |
| 2023-07-05 | 29.47 |
| 2023-07-04 | 31.40 |
| 2023-07-03 | 30.60 |
| 2023-06-30 | 28.01 |
| 2023-06-29 | 28.14 |
| 2023-06-28 | 29.87 |
| 2023-06-27 | 29.54 |
| 2023-06-26 | 27.34 |
| 2023-06-23 | 27.81 |
| 2023-06-21 | 30.00 |
| 2023-06-20 | 32.46 |
| 2023-06-19 | 34.32 |
| 2023-06-16 | 35.26 |
| 2023-06-15 | 33.93 |
| 2023-06-14 | 31.00 |
| 2023-06-13 | 31.86 |
| 2023-06-12 | 31.00 |
| 2023-06-09 | 30.73 |
| 2023-06-08 | 30.00 |
| 2023-06-07 | 29.60 |
| 2023-06-06 | 28.41 |
| 2023-06-05 | 28.67 |
| 2023-06-02 | 27.61 |
| 2023-06-01 | 22.55 |
| 2023-05-31 | 22.89 |
| 2023-05-30 | 25.15 |
| 2023-05-29 | 24.88 |
| 2023-05-25 | 26.15 |
| 2023-05-24 | 28.41 |
| 2023-05-23 | 30.33 |
| 2023-05-22 | 31.93 |
| 2023-05-19 | 30.33 |
| 2023-05-18 | 32.20 |
| 2023-05-17 | 30.93 |
| 2023-05-16 | 33.79 |
| 2023-05-15 | 33.79 |
| 2023-05-12 | 31.33 |
| 2023-05-11 | 32.06 |
| 2023-05-10 | 32.13 |
| 2023-05-09 | 32.73 |
| 2023-05-08 | 35.65 |
| 2023-05-05 | 34.06 |
| 2023-05-04 | 33.39 |
| 2023-05-03 | 31.53 |
| 2023-05-02 | 32.93 |
| 2023-04-28 | 32.99 |
| 2023-04-27 | 32.60 |
| 2023-04-26 | 31.87 |
| 2023-04-25 | 31.14 |
| 2023-04-24 | 33.39 |
| 2023-04-21 | 33.92 |
| 2023-04-20 | 36.30 |
| 2023-04-19 | 36.04 |
| 2023-04-18 | 37.89 |
| 2023-04-17 | 39.08 |
| 2023-04-14 | 36.96 |
| 2023-04-13 | 36.04 |
| 2023-04-12 | 35.77 |
| 2023-04-11 | 37.10 |
| 2023-04-06 | 35.90 |
| 2023-04-04 | 35.51 |
| 2023-04-03 | 36.30 |
| 2023-03-31 | 36.17 |
| 2023-03-30 | 35.77 |
| 2023-03-29 | 34.85 |
| 2023-03-28 | 32.33 |
| 2023-03-27 | 30.81 |
| 2023-03-24 | 32.99 |
| 2023-03-23 | 34.05 |
| 2023-03-22 | 31.01 |
| 2023-03-21 | 28.76 |
| 2023-03-20 | 27.10 |
| 2023-03-17 | 30.61 |
| 2023-03-16 | 28.56 |
| 2023-03-15 | 30.88 |
| 2023-03-14 | 28.76 |
| 2023-03-13 | 31.80 |
| 2023-03-10 | 28.96 |
| 2023-03-09 | 33.39 |
| 2023-03-08 | 33.92 |
| 2023-03-07 | 37.10 |
| 2023-03-06 | 37.62 |
| 2023-03-03 | 37.49 |
| 2023-03-02 | 36.30 |
| 2023-03-01 | 37.36 |
| 2023-02-28 | 32.27 |
| 2023-02-27 | 32.86 |
| 2023-02-24 | 33.92 |
| 2023-02-23 | 35.51 |
| 2023-02-22 | 35.90 |
| 2023-02-21 | 36.83 |
| 2023-02-20 | 38.95 |
| 2023-02-17 | 38.15 |
| 2023-02-16 | 39.87 |
| 2023-02-15 | 38.55 |
| 2023-02-14 | 40.54 |
| 2023-02-13 | 41.20 |
| 2023-02-10 | 40.93 |
| 2023-02-09 | 43.98 |
| 2023-02-08 | 41.73 |
| 2023-02-07 | 41.73 |
| 2023-02-06 | 41.33 |
| 2023-02-03 | 44.11 |
| 2023-02-02 | 46.09 |
| 2023-02-01 | 46.76 |
| 2023-01-31 | 45.56 |
| 2023-01-30 | 47.02 |
| 2023-01-27 | 50.73 |
| 2023-01-26 | 50.33 |
| 2023-01-20 | 46.76 |
| 2023-01-19 | 44.11 |
| 2023-01-18 | 44.37 |
| 2023-01-17 | 43.58 |
| 2023-01-16 | 44.51 |
| 2023-01-13 | 44.64 |
| 2023-01-12 | 43.18 |
| 2023-01-11 | 42.79 |
| 2023-01-10 | 41.99 |
| 2023-01-09 | 42.26 |
| 2023-01-06 | 39.74 |
| 2023-01-05 | 40.14 |
| 2023-01-04 | 38.42 |
| 2023-01-03 | 34.05 |
| 2022-12-30 | 31.80 |
| 2022-12-29 | 31.34 |
| 2022-12-28 | 32.60 |
| 2022-12-23 | 30.35 |
| 2022-12-22 | 30.94 |
| 2022-12-21 | 27.63 |
| 2022-12-20 | 27.10 |
| 2022-12-19 | 29.09 |
| 2022-12-16 | 29.82 |
| 2022-12-15 | 29.09 |
| 2022-12-14 | 31.01 |
| 2022-12-13 | 30.54 |
| 2022-12-12 | 29.55 |
| 2022-12-09 | 32.33 |
| 2022-12-08 | 29.42 |
| 2022-12-07 | 25.58 |
| 2022-12-06 | 29.55 |
| 2022-12-05 | 29.49 |
| 2022-12-02 | 24.19 |
| 2022-12-01 | 25.19 |
| 2022-11-30 | 23.73 |
| 2022-11-29 | 21.22 |
| 2022-11-28 | 15.26 |
| 2022-11-25 | 16.98 |
| 2022-11-24 | 17.64 |
| 2022-11-23 | 16.58 |
| 2022-11-22 | 15.92 |
| 2022-11-21 | 17.58 |
| 2022-11-18 | 19.63 |
| 2022-11-17 | 20.09 |
| 2022-11-16 | 21.48 |
| 2022-11-15 | 22.08 |
| 2022-11-14 | 17.11 |
| 2022-11-11 | 15.26 |
| 2022-11-10 | 7.19 |
| 2022-11-09 | 8.91 |
| 2022-11-08 | 10.30 |
| 2022-11-07 | 10.36 |
| 2022-11-04 | 7.39 |
| 2022-11-03 | 2.03 |
| 2022-11-02 | 5.27 |
| 2022-11-01 | 2.89 |
| 2022-10-31 | -1.94 |
| 2022-10-28 | -1.15 |
| 2022-10-27 | 2.62 |
| 2022-10-26 | 1.98 |
| 2022-10-25 | 1.03 |
| 2022-10-24 | 1.03 |
| 2022-10-21 | 7.73 |
| 2022-10-20 | 8.05 |
| 2022-10-19 | 9.65 |
| 2022-10-18 | 12.14 |
| 2022-10-17 | 10.09 |
| 2022-10-14 | 10.03 |
| 2022-10-13 | 8.95 |
| 2022-10-12 | 10.80 |
| 2022-10-11 | 11.69 |
| 2022-10-10 | 13.99 |
| 2022-10-07 | 17.37 |
| 2022-10-06 | 19.16 |
| 2022-10-05 | 19.61 |
| 2022-10-03 | 13.10 |
| 2022-09-30 | 14.25 |
| 2022-09-29 | 13.67 |
| 2022-09-28 | 14.31 |
| 2022-09-27 | 18.27 |
| 2022-09-26 | 18.14 |
| 2022-09-23 | 18.65 |
| 2022-09-22 | 20.12 |
| 2022-09-21 | 22.04 |
| 2022-09-20 | 24.14 |
| 2022-09-19 | 22.55 |
| 2022-09-16 | 23.89 |
| 2022-09-15 | 24.91 |
| 2022-09-14 | 24.53 |
| 2022-09-13 | 27.53 |
| 2022-09-09 | 27.72 |
| 2022-09-08 | 24.40 |
| 2022-09-07 | 25.61 |
| 2022-09-06 | 26.51 |
| 2022-09-05 | 26.44 |
| 2022-09-02 | 27.98 |
| 2022-09-01 | 29.00 |
| 2022-08-31 | 30.91 |
| 2022-08-30 | 30.91 |
| 2022-08-29 | 31.04 |
| 2022-08-26 | 32.19 |
| 2022-08-25 | 30.91 |
| 2022-08-24 | 26.44 |
| 2022-08-23 | 27.98 |
| 2022-08-22 | 29.51 |
| 2022-08-19 | 29.76 |
| 2022-08-18 | 29.51 |
| 2022-08-17 | 30.40 |
| 2022-08-16 | 29.89 |
| 2022-08-15 | 31.42 |
| 2022-08-12 | 32.32 |
| 2022-08-11 | 31.42 |
| 2022-08-10 | 28.61 |
| 2022-08-09 | 30.91 |
| 2022-08-08 | 31.30 |
| 2022-08-05 | 32.19 |
| 2022-08-04 | 32.06 |
| 2022-08-03 | 29.51 |
| 2022-08-02 | 29.00 |
| 2022-08-01 | 32.06 |
| 2022-07-29 | 32.06 |
| 2022-07-28 | 34.87 |
| 2022-07-27 | 35.38 |
| 2022-07-26 | 37.04 |
| 2022-07-25 | 34.87 |
| 2022-07-22 | 34.74 |
| 2022-07-21 | 34.62 |
| 2022-07-20 | 36.92 |
| 2022-07-19 | 35.51 |
| 2022-07-18 | 36.40 |
| 2022-07-15 | 33.08 |
| 2022-07-14 | 35.64 |
| 2022-07-13 | 36.28 |
| 2022-07-12 | 36.40 |
| 2022-07-11 | 38.19 |
| 2022-07-08 | 41.90 |
| 2022-07-07 | 41.64 |
| 2022-07-06 | 40.62 |
| 2022-07-05 | 42.54 |
| 2022-07-04 | 42.28 |
| 2022-06-30 | 42.28 |
| 2022-06-29 | 42.92 |
| 2022-06-28 | 45.09 |
| 2022-06-27 | 44.20 |
| 2022-06-24 | 40.75 |
| 2022-06-23 | 38.07 |
| 2022-06-22 | 36.28 |
| 2022-06-21 | 39.73 |
| 2022-06-20 | 37.43 |
| 2022-06-17 | 37.04 |
| 2022-06-16 | 35.13 |
| 2022-06-15 | 38.19 |
| 2022-06-14 | 36.40 |
| 2022-06-13 | 36.28 |
| 2022-06-10 | 41.26 |
| 2022-06-09 | 41.51 |
| 2022-06-08 | 42.15 |
| 2022-06-07 | 39.21 |
| 2022-06-06 | 39.85 |
| 2022-06-02 | 36.28 |
| 2022-06-01 | 37.43 |
| 2022-05-31 | 38.07 |
| 2022-05-30 | 36.15 |
| 2022-05-27 | 33.59 |
| 2022-05-26 | 29.64 |
| 2022-05-25 | 30.15 |
| 2022-05-24 | 29.76 |
| 2022-05-23 | 31.68 |
| 2022-05-20 | 33.21 |
| 2022-05-19 | 29.51 |
| 2022-05-18 | 32.45 |
| 2022-05-17 | 32.32 |
| 2022-05-16 | 28.10 |
| 2022-05-13 | 27.72 |
| 2022-05-12 | 24.34 |
| 2022-05-11 | 27.46 |
| 2022-05-10 | 25.93 |
| 2022-05-06 | 28.61 |
| 2022-05-05 | 33.34 |
| 2022-05-04 | 33.98 |
| 2022-05-03 | 35.51 |
| 2022-04-29 | 35.51 |
| 2022-04-28 | 30.15 |
| 2022-04-27 | 28.10 |
| 2022-04-26 | 28.10 |
| 2022-04-25 | 28.23 |
| 2022-04-22 | 32.56 |
| 2022-04-21 | 32.81 |
| 2022-04-20 | 34.34 |
| 2022-04-19 | 34.97 |
| 2022-04-14 | 38.15 |
| 2022-04-13 | 37.26 |
| 2022-04-12 | 36.88 |
| 2022-04-11 | 36.24 |
| 2022-04-08 | 40.57 |
| 2022-04-07 | 40.06 |
| 2022-04-06 | 41.59 |
| 2022-04-04 | 44.39 |
| 2022-04-01 | 41.59 |
| 2022-03-31 | 41.71 |
| 2022-03-30 | 42.48 |
| 2022-03-29 | 40.70 |
| 2022-03-28 | 39.17 |
| 2022-03-25 | 37.26 |
| 2022-03-24 | 40.82 |
| 2022-03-23 | 41.97 |
| 2022-03-22 | 40.44 |
| 2022-03-21 | 36.12 |
| 2022-03-18 | 37.77 |
| 2022-03-17 | 37.90 |
| 2022-03-16 | 28.74 |
| 2022-03-15 | 18.63 |
| 2022-03-14 | 25.94 |
| 2022-03-11 | 32.30 |
| 2022-03-10 | 34.21 |
| 2022-03-09 | 32.17 |
| 2022-03-08 | 32.81 |
| 2022-03-07 | 34.97 |
| 2022-03-04 | 40.32 |
| 2022-03-03 | 44.00 |
| 2022-03-02 | 43.11 |
| 2022-03-01 | 45.53 |
| 2022-02-28 | 45.53 |
| 2022-02-25 | 45.79 |
| 2022-02-24 | 46.68 |
| 2022-02-23 | 51.38 |
| 2022-02-22 | 50.24 |
| 2022-02-21 | 54.82 |
| 2022-02-18 | 55.71 |
| 2022-02-17 | 58.51 |
| 2022-02-16 | 57.87 |
| 2022-02-15 | 55.58 |
| 2022-02-14 | 56.98 |
| 2022-02-11 | 59.14 |
| 2022-02-10 | 59.27 |
| 2022-02-09 | 58.76 |
| 2022-02-08 | 55.71 |
| 2022-02-07 | 56.98 |
| 2022-02-04 | 57.11 |
| 2022-01-31 | 52.53 |
| 2022-01-28 | 50.62 |
| 2022-01-27 | 52.15 |
| 2022-01-26 | 55.20 |
| 2022-01-25 | 55.20 |
| 2022-01-24 | 57.74 |
| 2022-01-21 | 59.40 |
| 2022-01-20 | 59.52 |
| 2022-01-19 | 54.05 |
| 2022-01-18 | 54.31 |
| 2022-01-17 | 54.82 |
| 2022-01-14 | 55.71 |
| 2022-01-13 | 56.22 |
| 2022-01-12 | 55.84 |
| 2022-01-11 | 51.76 |
| 2022-01-10 | 51.64 |
| 2022-01-07 | 50.37 |
| 2022-01-06 | 47.69 |
| 2022-01-05 | 46.55 |
| 2022-01-04 | 49.09 |
| 2022-01-03 | 48.84 |
| 2021-12-31 | 49.60 |
| 2021-12-30 | 48.08 |
| 2021-12-29 | 47.57 |
| 2021-12-28 | 48.97 |
| 2021-12-24 | 48.71 |
| 2021-12-23 | 48.46 |
| 2021-12-22 | 47.57 |
| 2021-12-21 | 46.93 |
| 2021-12-20 | 45.66 |
| 2021-12-17 | 48.46 |
| 2021-12-16 | 50.49 |
| 2021-12-15 | 49.98 |
| 2021-12-14 | 51.13 |
| 2021-12-13 | 53.55 |
| 2021-12-10 | 53.42 |
| 2021-12-09 | 55.07 |
| 2021-12-08 | 53.67 |
| 2021-12-07 | 53.55 |
| 2021-12-06 | 49.47 |
| 2021-12-03 | 52.15 |
| 2021-12-02 | 52.40 |
| 2021-12-01 | 51.64 |
| 2021-11-30 | 50.24 |
| 2021-11-29 | 53.55 |
| 2021-11-26 | 54.31 |
| 2021-11-25 | 58.51 |
| 2021-11-24 | 58.13 |
| 2021-11-23 | 57.87 |
| 2021-11-22 | 59.65 |
| 2021-11-19 | 60.16 |
| 2021-11-18 | 61.56 |
| 2021-11-17 | 63.98 |
| 2021-11-16 | 64.10 |
| 2021-11-15 | 62.58 |
| 2021-11-12 | 62.20 |
| 2021-11-11 | 61.81 |
| 2021-11-10 | 60.03 |
| 2021-11-09 | 58.76 |
| 2021-11-08 | 58.76 |
| 2021-11-05 | 59.52 |
| 2021-11-04 | 61.43 |
| 2021-11-03 | 60.03 |
| 2021-11-02 | 60.92 |
| 2021-11-01 | 60.92 |
| 2021-10-29 | 62.32 |
| 2021-10-28 | 63.09 |
| 2021-10-27 | 63.71 |
| 2021-10-26 | 66.20 |
| 2021-10-25 | 66.82 |
| 2021-10-22 | 66.70 |
| 2021-10-21 | 65.83 |
| 2021-10-20 | 67.07 |
| 2021-10-19 | 64.71 |
| 2021-10-18 | 62.59 |
| 2021-10-15 | 61.84 |
| 2021-10-12 | 59.47 |
| 2021-10-11 | 61.59 |
| 2021-10-08 | 58.73 |
| 2021-10-07 | 57.98 |
| 2021-10-06 | 53.37 |
| 2021-10-05 | 54.24 |
| 2021-10-04 | 53.99 |
| 2021-09-30 | 57.11 |
| 2021-09-29 | 57.73 |
| 2021-09-28 | 56.48 |
| 2021-09-27 | 54.61 |
| 2021-09-24 | 54.86 |
| 2021-09-23 | 56.86 |
| 2021-09-21 | 54.86 |
| 2021-09-20 | 54.24 |
| 2021-09-17 | 59.35 |
| 2021-09-16 | 57.98 |
| 2021-09-15 | 60.59 |
| 2021-09-14 | 62.96 |
| 2021-09-13 | 64.83 |
| 2021-09-10 | 67.20 |
| 2021-09-09 | 64.08 |
| 2021-09-08 | 67.57 |
| 2021-09-07 | 68.07 |
| 2021-09-06 | 66.70 |
| 2021-09-03 | 65.33 |
| 2021-09-02 | 66.33 |
| 2021-09-01 | 65.70 |
| 2021-08-31 | 64.58 |
| 2021-08-30 | 62.59 |
| 2021-08-27 | 61.72 |
| 2021-08-26 | 61.84 |
| 2021-08-25 | 63.58 |
| 2021-08-24 | 63.46 |
| 2021-08-23 | 59.97 |
| 2021-08-20 | 58.10 |
| 2021-08-19 | 60.97 |
| 2021-08-18 | 64.33 |
| 2021-08-17 | 63.58 |
| 2021-08-16 | 66.45 |
| 2021-08-13 | 67.57 |
| 2021-08-12 | 68.07 |
| 2021-08-11 | 69.07 |
| 2021-08-10 | 68.69 |
| 2021-08-09 | 66.70 |
| 2021-08-06 | 66.33 |
| 2021-08-05 | 66.45 |
| 2021-08-04 | 67.82 |
| 2021-08-03 | 66.20 |
| 2021-08-02 | 66.45 |
| 2021-07-30 | 65.20 |
| 2021-07-29 | 67.20 |
| 2021-07-28 | 62.21 |
| 2021-07-27 | 59.85 |
| 2021-07-26 | 66.33 |
| 2021-07-23 | 73.55 |
| 2021-07-22 | 75.92 |
| 2021-07-21 | 72.93 |
| 2021-07-20 | 72.93 |
| 2021-07-19 | 74.42 |
| 2021-07-16 | 78.16 |
| 2021-07-15 | 77.54 |
| 2021-07-14 | 76.29 |
| 2021-07-13 | 77.41 |
| 2021-07-12 | 75.05 |
| 2021-07-09 | 74.05 |
| 2021-07-08 | 72.80 |
| 2021-07-07 | 77.79 |
| 2021-07-06 | 77.91 |
| 2021-07-05 | 78.41 |
| 2021-07-02 | 79.03 |
| 2021-06-30 | 82.15 |
| 2021-06-29 | 83.27 |
| 2021-06-28 | 84.64 |
| 2021-06-25 | 84.52 |
| 2021-06-24 | 82.40 |
| 2021-06-23 | 82.02 |
| 2021-06-22 | 78.54 |
| 2021-06-21 | 79.78 |
| 2021-06-18 | 81.65 |
| 2021-06-17 | 79.91 |
| 2021-06-16 | 79.41 |
| 2021-06-15 | 80.65 |
| 2021-06-11 | 81.90 |
| 2021-06-10 | 81.15 |
| 2021-06-09 | 81.28 |
| 2021-06-08 | 81.40 |
| 2021-06-07 | 81.53 |
| 2021-06-04 | 82.15 |
| 2021-06-03 | 82.27 |
| 2021-06-02 | 84.27 |
| 2021-06-01 | 85.51 |
| 2021-05-31 | 83.15 |
| 2021-05-28 | 83.27 |
| 2021-05-27 | 83.02 |
| 2021-05-26 | 83.02 |
| 2021-05-25 | 81.77 |
| 2021-05-24 | 78.54 |
| 2021-05-21 | 78.41 |
| 2021-05-20 | 78.29 |
| 2021-05-18 | 79.28 |
| 2021-05-17 | 76.79 |
| 2021-05-14 | 75.67 |
| 2021-05-13 | 74.30 |
| 2021-05-12 | 76.92 |
| 2021-05-11 | 75.17 |
| 2021-05-10 | 79.03 |
| 2021-05-07 | 79.53 |
| 2021-05-06 | 79.28 |
| 2021-05-05 | 78.41 |
| 2021-05-04 | 79.28 |
| 2021-05-03 | 77.41 |
| 2021-04-30 | 79.41 |
| 2021-04-29 | 83.52 |
| 2021-04-28 | 81.15 |
| 2021-04-27 | 80.04 |
| 2021-04-26 | 80.41 |
| 2021-04-23 | 81.28 |
| 2021-04-22 | 79.05 |
| 2021-04-21 | 78.44 |
| 2021-04-20 | 81.28 |
| 2021-04-19 | 81.40 |
| 2021-04-16 | 80.53 |
| 2021-04-15 | 79.18 |
| 2021-04-14 | 80.29 |
| 2021-04-13 | 78.56 |
| 2021-04-12 | 76.83 |
| 2021-04-09 | 79.05 |
| 2021-04-08 | 80.78 |
| 2021-04-07 | 78.44 |
| 2021-04-01 | 80.04 |
| 2021-03-31 | 76.95 |
| 2021-03-30 | 77.94 |
| 2021-03-29 | 76.71 |
| 2021-03-26 | 76.34 |
| 2021-03-25 | 73.87 |
| 2021-03-24 | 73.62 |
| 2021-03-23 | 77.82 |
| 2021-03-22 | 79.67 |
| 2021-03-19 | 80.16 |
| 2021-03-18 | 83.13 |
| 2021-03-17 | 80.90 |
| 2021-03-16 | 80.66 |
| 2021-03-15 | 79.79 |
| 2021-03-12 | 79.05 |
| 2021-03-11 | 82.63 |
| 2021-03-10 | 79.92 |
| 2021-03-09 | 78.81 |
| 2021-03-08 | 77.45 |
| 2021-03-05 | 80.53 |
| 2021-03-04 | 81.65 |
| 2021-03-03 | 85.23 |
| 2021-03-02 | 80.53 |
| 2021-03-01 | 82.63 |
| 2021-02-26 | 80.41 |
| 2021-02-25 | 87.20 |
| 2021-02-24 | 84.49 |
| 2021-02-23 | 90.17 |
| 2021-02-22 | 88.44 |
| 2021-02-19 | 90.17 |
| 2021-02-18 | 90.04 |
| 2021-02-17 | 92.88 |
| 2021-02-16 | 90.78 |
| 2021-02-11 | 87.20 |
| 2021-02-10 | 86.83 |
| 2021-02-09 | 82.63 |
| 2021-02-08 | 82.14 |
| 2021-02-05 | 82.02 |
| 2021-02-04 | 80.53 |
| 2021-02-03 | 81.89 |
| 2021-02-02 | 81.65 |
| 2021-02-01 | 79.42 |
| 2021-01-29 | 75.72 |
| 2021-01-28 | 77.20 |
| 2021-01-27 | 81.89 |
| 2021-01-26 | 82.51 |
| 2021-01-25 | 86.96 |
| 2021-01-22 | 82.88 |
| 2021-01-21 | 85.60 |
| 2021-01-20 | 85.72 |
| 2021-01-19 | 83.99 |
| 2021-01-18 | 79.05 |
| 2021-01-15 | 77.69 |
| 2021-01-14 | 76.83 |
| 2021-01-13 | 75.35 |
| 2021-01-12 | 75.35 |
| 2021-01-11 | 73.62 |
| 2021-01-08 | 73.00 |
| 2021-01-07 | 71.03 |
| 2021-01-06 | 71.89 |
| 2021-01-05 | 71.27 |
| 2021-01-04 | 70.66 |
| 2020-12-31 | 69.17 |
| 2020-12-30 | 68.80 |
| 2020-12-29 | 65.10 |
| 2020-12-28 | 63.49 |
| 2020-12-24 | 64.23 |
| 2020-12-23 | 63.74 |
| 2020-12-22 | 62.38 |
| 2020-12-21 | 63.37 |
| 2020-12-18 | 64.23 |
| 2020-12-17 | 65.84 |
| 2020-12-16 | 64.73 |
| 2020-12-15 | 63.00 |
| 2020-12-14 | 64.11 |
| 2020-12-11 | 64.85 |
| 2020-12-10 | 64.23 |
| 2020-12-09 | 64.73 |
| 2020-12-08 | 63.37 |
| 2020-12-07 | 64.36 |
| 2020-12-04 | 66.58 |
| 2020-12-03 | 66.09 |
| 2020-12-02 | 64.73 |
| 2020-12-01 | 64.98 |
| 2020-11-30 | 63.99 |
| 2020-11-27 | 67.20 |
| 2020-11-26 | 66.33 |
| 2020-11-25 | 65.35 |
| 2020-11-24 | 65.10 |
| 2020-11-23 | 64.48 |
| 2020-11-20 | 64.11 |
| 2020-11-19 | 63.74 |
| 2020-11-18 | 64.73 |
| 2020-11-17 | 64.11 |
| 2020-11-16 | 63.86 |
| 2020-11-13 | 62.38 |
| 2020-11-12 | 62.63 |
| 2020-11-11 | 63.00 |
| 2020-11-10 | 63.00 |
| 2020-11-09 | 61.52 |
| 2020-11-06 | 59.79 |
| 2020-11-05 | 58.68 |
| 2020-11-04 | 54.36 |
| 2020-11-03 | 55.10 |
| 2020-11-02 | 51.89 |
| 2020-10-30 | 49.66 |
| 2020-10-29 | 52.63 |
| 2020-10-28 | 53.11 |
| 2020-10-27 | 53.47 |
| 2020-10-23 | 54.55 |
| 2020-10-22 | 53.71 |
| 2020-10-21 | 53.59 |
| 2020-10-20 | 52.39 |
| 2020-10-19 | 52.27 |
| 2020-10-16 | 51.54 |
| 2020-10-15 | 49.74 |
| 2020-10-14 | 52.87 |
| 2020-10-12 | 53.23 |
| 2020-10-09 | 50.22 |
| 2020-10-08 | 49.98 |
| 2020-10-07 | 50.70 |
| 2020-10-06 | 49.02 |
| 2020-10-05 | 47.46 |
| 2020-09-30 | 46.01 |
| 2020-09-29 | 44.81 |
| 2020-09-28 | 46.01 |
| 2020-09-25 | 44.69 |
| 2020-09-24 | 45.05 |
| 2020-09-23 | 47.46 |
| 2020-09-22 | 47.33 |
| 2020-09-21 | 48.66 |
| 2020-09-18 | 51.78 |
| 2020-09-17 | 51.06 |
| 2020-09-16 | 53.23 |
| 2020-09-15 | 53.47 |
| 2020-09-14 | 52.75 |
| 2020-09-11 | 51.91 |
| 2020-09-10 | 51.18 |
| 2020-09-09 | 51.78 |
| 2020-09-08 | 52.63 |
| 2020-09-07 | 52.99 |
| 2020-09-04 | 53.47 |
| 2020-09-03 | 54.67 |
| 2020-09-02 | 55.27 |
| 2020-09-01 | 55.63 |
| 2020-08-31 | 55.39 |
| 2020-08-28 | 57.08 |
| 2020-08-27 | 56.11 |
| 2020-08-26 | 57.08 |
| 2020-08-25 | 57.32 |
| 2020-08-24 | 57.44 |
| 2020-08-21 | 55.03 |
| 2020-08-20 | 52.99 |
| 2020-08-19 | 55.63 |
| 2020-08-18 | 56.48 |
| 2020-08-17 | 56.36 |
| 2020-08-14 | 55.27 |
| 2020-08-13 | 55.75 |
| 2020-08-12 | 55.63 |
| 2020-08-11 | 53.71 |
| 2020-08-10 | 50.94 |
| 2020-08-07 | 51.42 |
| 2020-08-06 | 53.95 |
| 2020-08-05 | 55.15 |
| 2020-08-04 | 54.07 |
| 2020-08-03 | 51.06 |
| 2020-07-31 | 51.91 |
| 2020-07-30 | 52.39 |
| 2020-07-29 | 53.47 |
| 2020-07-28 | 53.11 |
| 2020-07-27 | 52.51 |
| 2020-07-24 | 52.51 |
| 2020-07-23 | 55.75 |
| 2020-07-22 | 54.43 |
| 2020-07-21 | 58.04 |
| 2020-07-20 | 54.67 |
| 2020-07-17 | 55.15 |
| 2020-07-16 | 54.31 |
| 2020-07-15 | 57.44 |
| 2020-07-14 | 57.32 |
| 2020-07-13 | 59.24 |
| 2020-07-10 | 58.40 |
| 2020-07-09 | 61.65 |
| 2020-07-08 | 60.81 |
| 2020-07-07 | 60.20 |
| 2020-07-06 | 62.01 |
| 2020-07-03 | 55.87 |
| 2020-07-02 | 54.55 |
| 2020-06-30 | 49.74 |
| 2020-06-29 | 48.90 |
| 2020-06-26 | 50.34 |
| 2020-06-24 | 51.78 |
| 2020-06-23 | 52.51 |
| 2020-06-22 | 50.34 |
| 2020-06-19 | 50.70 |
| 2020-06-18 | 49.62 |
| 2020-06-17 | 49.74 |
| 2020-06-16 | 49.14 |
| 2020-06-15 | 45.53 |
| 2020-06-12 | 48.54 |
| 2020-06-11 | 49.50 |
| 2020-06-10 | 53.11 |
| 2020-06-09 | 52.99 |
| 2020-06-08 | 51.18 |
| 2020-06-05 | 51.18 |
| 2020-06-04 | 48.66 |
| 2020-06-03 | 48.42 |
| 2020-06-02 | 45.89 |
| 2020-06-01 | 44.21 |
| 2020-05-29 | 39.52 |
| 2020-05-28 | 40.42 |
| 2020-05-27 | 41.32 |
| 2020-05-26 | 42.22 |
| 2020-05-25 | 39.22 |
| 2020-05-22 | 39.22 |
| 2020-05-21 | 47.03 |
| 2020-05-20 | 48.24 |
| 2020-05-19 | 47.94 |
| 2020-05-18 | 45.53 |
| 2020-05-15 | 44.33 |
| 2020-05-14 | 44.33 |
| 2020-05-13 | 46.43 |
| 2020-05-12 | 47.03 |
| 2020-05-11 | 49.14 |
| 2020-05-08 | 46.73 |
| 2020-05-07 | 45.23 |
| 2020-05-06 | 46.43 |
| 2020-05-05 | 44.33 |
| 2020-05-04 | 42.82 |
| 2020-04-29 | 48.84 |
| 2020-04-28 | 48.84 |
| 2020-04-27 | 46.79 |
| 2020-04-24 | 44.10 |
| 2020-04-23 | 44.70 |
| 2020-04-22 | 44.40 |
| 2020-04-21 | 43.80 |
| 2020-04-20 | 47.39 |
| 2020-04-17 | 47.09 |
| 2020-04-16 | 45.30 |
| 2020-04-15 | 45.60 |
| 2020-04-14 | 47.99 |
| 2020-04-09 | 46.79 |
| 2020-04-08 | 45.00 |
| 2020-04-07 | 46.79 |
| 2020-04-06 | 43.50 |
| 2020-04-03 | 40.50 |
| 2020-04-02 | 40.80 |
| 2020-04-01 | 39.60 |
| 2020-03-31 | 42.90 |
| 2020-03-30 | 40.20 |
| 2020-03-27 | 42.30 |
| 2020-03-26 | 41.40 |
| 2020-03-25 | 42.60 |
| 2020-03-24 | 38.11 |
| 2020-03-23 | 31.81 |
| 2020-03-20 | 38.41 |
| 2020-03-19 | 31.81 |
| 2020-03-18 | 35.71 |
| 2020-03-17 | 41.40 |
| 2020-03-16 | 40.80 |
| 2020-03-13 | 45.89 |
| 2020-03-12 | 47.69 |
| 2020-03-11 | 53.38 |
| 2020-03-10 | 53.98 |
| 2020-03-09 | 52.49 |
| 2020-03-06 | 58.78 |
| 2020-03-05 | 62.07 |
| 2020-03-04 | 59.08 |
| 2020-03-03 | 59.38 |
| 2020-03-02 | 59.68 |
| 2020-02-28 | 58.48 |
| 2020-02-27 | 62.67 |
| 2020-02-26 | 61.47 |
| 2020-02-25 | 62.37 |
| 2020-02-24 | 62.07 |
| 2020-02-21 | 64.77 |
| 2020-02-20 | 66.27 |
| 2020-02-19 | 66.87 |
| 2020-02-18 | 65.97 |
| 2020-02-17 | 68.66 |
| 2020-02-14 | 67.76 |
| 2020-02-13 | 67.46 |
| 2020-02-12 | 68.06 |
| 2020-02-11 | 66.27 |
| 2020-02-10 | 64.17 |
| 2020-02-07 | 65.07 |
| 2020-02-06 | 65.97 |
| 2020-02-05 | 61.47 |
| 2020-02-04 | 60.87 |
| 2020-02-03 | 58.78 |
| 2020-01-31 | 58.78 |
| 2020-01-30 | 59.68 |
| 2020-01-29 | 63.57 |
| 2020-01-24 | 68.36 |
| 2020-01-23 | 67.76 |
| 2020-01-22 | 71.06 |
| 2020-01-21 | 68.66 |
| 2020-01-20 | 73.46 |
| 2020-01-17 | 74.95 |
| 2020-01-16 | 73.76 |
| 2020-01-15 | 73.46 |
| 2020-01-14 | 74.06 |
| 2020-01-13 | 74.65 |
| 2020-01-10 | 72.56 |
| 2020-01-09 | 72.56 |
| 2020-01-08 | 69.26 |
| 2020-01-07 | 70.46 |
| 2020-01-06 | 70.46 |
| 2020-01-03 | 71.66 |
| 2020-01-02 | 71.96 |
| 2019-12-31 | 70.46 |
| 2019-12-30 | 71.06 |
| 2019-12-27 | 70.16 |
| 2019-12-24 | 67.76 |
| 2019-12-23 | 68.36 |
| 2019-12-20 | 68.66 |
| 2019-12-19 | 67.76 |
| 2019-12-18 | 68.06 |
| 2019-12-17 | 67.76 |
| 2019-12-16 | 65.97 |
| 2019-12-13 | 66.87 |
| 2019-12-12 | 62.97 |
| 2019-12-11 | 60.57 |
| 2019-12-10 | 59.38 |
| 2019-12-09 | 59.98 |
| 2019-12-06 | 59.68 |
| 2019-12-05 | 58.48 |
| 2019-12-04 | 57.28 |
| 2019-12-03 | 59.08 |
| 2019-12-02 | 59.68 |
| 2019-11-29 | 58.78 |
| 2019-11-28 | 62.07 |
| 2019-11-27 | 62.67 |
| 2019-11-26 | 62.37 |
| 2019-11-25 | 62.67 |
| 2019-11-22 | 60.27 |
| 2019-11-21 | 59.38 |
| 2019-11-20 | 62.07 |
| 2019-11-19 | 63.27 |
| 2019-11-18 | 60.57 |
| 2019-11-15 | 58.78 |
| 2019-11-14 | 59.08 |
| 2019-11-13 | 59.98 |
| 2019-11-12 | 62.97 |
| 2019-11-11 | 62.37 |
| 2019-11-08 | 66.57 |
| 2019-11-07 | 67.76 |
| 2019-11-06 | 66.87 |
| 2019-11-05 | 66.87 |
| 2019-11-04 | 66.27 |
| 2019-11-01 | 63.57 |
| 2019-10-31 | 62.07 |
| 2019-10-30 | 60.69 |
| 2019-10-29 | 61.57 |
| 2019-10-28 | 61.86 |
| 2019-10-25 | 60.99 |
| 2019-10-24 | 60.99 |
| 2019-10-23 | 60.11 |
| 2019-10-22 | 61.28 |
| 2019-10-21 | 60.69 |
| 2019-10-18 | 60.99 |
| 2019-10-17 | 61.86 |
| 2019-10-16 | 60.40 |
| 2019-10-15 | 59.53 |
| 2019-10-14 | 59.82 |
| 2019-10-11 | 58.95 |
| 2019-10-10 | 54.87 |
| 2019-10-09 | 54.87 |
| 2019-10-08 | 56.04 |
| 2019-10-04 | 55.45 |
| 2019-10-03 | 57.20 |
| 2019-10-02 | 56.62 |
| 2019-09-30 | 56.91 |
| 2019-09-27 | 56.33 |
| 2019-09-26 | 56.62 |
| 2019-09-25 | 56.33 |
| 2019-09-24 | 58.37 |
| 2019-09-23 | 57.78 |
| 2019-09-20 | 59.24 |
| 2019-09-19 | 59.24 |
| 2019-09-18 | 60.99 |
| 2019-09-17 | 60.99 |
| 2019-09-16 | 62.73 |
| 2019-09-13 | 64.19 |
| 2019-09-12 | 62.73 |
| 2019-09-11 | 62.73 |
| 2019-09-10 | 60.40 |
| 2019-09-09 | 60.40 |
| 2019-09-06 | 59.82 |
| 2019-09-05 | 59.53 |
| 2019-09-04 | 58.95 |
| 2019-09-03 | 53.13 |
| 2019-09-02 | 53.71 |
| 2019-08-30 | 54.29 |
| 2019-08-29 | 54.00 |
| 2019-08-28 | 53.42 |
| 2019-08-27 | 53.71 |
| 2019-08-26 | 54.00 |
| 2019-08-23 | 56.62 |
| 2019-08-22 | 56.04 |
| 2019-08-21 | 57.20 |
| 2019-08-20 | 57.20 |
| 2019-08-19 | 56.91 |
| 2019-08-16 | 54.29 |
| 2019-08-15 | 52.54 |
| 2019-08-14 | 51.09 |
| 2019-08-13 | 51.38 |
| 2019-08-12 | 54.29 |
| 2019-08-09 | 55.16 |
| 2019-08-08 | 56.33 |
| 2019-08-07 | 55.75 |
| 2019-08-06 | 55.75 |
| 2019-08-05 | 56.33 |
| 2019-08-02 | 60.69 |
| 2019-08-01 | 64.77 |
| 2019-07-31 | 65.93 |
| 2019-07-30 | 67.97 |
| 2019-07-29 | 67.68 |
| 2019-07-26 | 69.14 |
| 2019-07-25 | 70.59 |
| 2019-07-24 | 70.01 |
| 2019-07-23 | 69.72 |
| 2019-07-22 | 68.85 |
| 2019-07-19 | 71.47 |
| 2019-07-18 | 69.72 |
| 2019-07-17 | 70.59 |
| 2019-07-16 | 70.59 |
| 2019-07-15 | 70.30 |
| 2019-07-12 | 70.01 |
| 2019-07-11 | 69.43 |
| 2019-07-10 | 68.26 |
| 2019-07-09 | 67.68 |
| 2019-07-08 | 68.85 |
| 2019-07-05 | 71.76 |
| 2019-07-04 | 72.05 |
| 2019-07-03 | 72.05 |
| 2019-07-02 | 72.34 |
| 2019-06-28 | 69.43 |
| 2019-06-27 | 70.01 |
| 2019-06-26 | 67.39 |
| 2019-06-25 | 67.10 |
| 2019-06-24 | 68.85 |
| 2019-06-21 | 68.85 |
| 2019-06-20 | 69.43 |
| 2019-06-19 | 66.81 |
| 2019-06-18 | 62.73 |
| 2019-06-17 | 61.57 |
| 2019-06-14 | 60.69 |
| 2019-06-13 | 61.86 |
| 2019-06-12 | 61.86 |
| 2019-06-11 | 64.48 |
| 2019-06-10 | 63.31 |
| 2019-06-06 | 59.53 |
| 2019-06-05 | 59.53 |
| 2019-06-04 | 58.37 |
| 2019-06-03 | 58.95 |
| 2019-05-31 | 59.24 |
| 2019-05-30 | 60.40 |
| 2019-05-29 | 60.99 |
| 2019-05-28 | 61.57 |
| 2019-05-27 | 60.99 |
| 2019-05-24 | 61.57 |
| 2019-05-23 | 60.99 |
| 2019-05-22 | 62.73 |
| 2019-05-21 | 63.02 |
| 2019-05-20 | 63.31 |
| 2019-05-17 | 64.19 |
| 2019-05-16 | 65.64 |
| 2019-05-15 | 65.35 |
| 2019-05-14 | 64.77 |
| 2019-05-10 | 67.10 |
| 2019-05-09 | 65.93 |
| 2019-05-08 | 69.72 |
| 2019-05-07 | 71.76 |
| 2019-05-06 | 71.17 |
| 2019-05-03 | 76.12 |
| 2019-05-02 | 75.25 |
| 2019-04-30 | 73.79 |
| 2019-04-29 | 75.25 |
| 2019-04-26 | 73.21 |
| 2019-04-25 | 73.21 |
| 2019-04-24 | 74.37 |
| 2019-04-23 | 75.24 |
| 2019-04-18 | 75.24 |
| 2019-04-17 | 76.40 |
| 2019-04-16 | 76.40 |
| 2019-04-15 | 74.37 |
| 2019-04-12 | 74.95 |
| 2019-04-11 | 74.66 |
| 2019-04-10 | 76.40 |
| 2019-04-09 | 76.69 |
| 2019-04-08 | 76.11 |
| 2019-04-04 | 75.53 |
| 2019-04-03 | 75.24 |
| 2019-04-02 | 73.50 |
| 2019-04-01 | 73.21 |
| 2019-03-29 | 70.32 |
| 2019-03-28 | 68.29 |
| 2019-03-27 | 68.58 |
| 2019-03-26 | 67.13 |
| 2019-03-25 | 67.13 |
| 2019-03-22 | 70.32 |
| 2019-03-21 | 70.32 |
| 2019-03-20 | 71.76 |
| 2019-03-19 | 72.63 |
| 2019-03-18 | 72.05 |
| 2019-03-15 | 70.32 |
| 2019-03-14 | 69.16 |
| 2019-03-13 | 68.58 |
| 2019-03-12 | 69.74 |
| 2019-03-11 | 66.84 |
| 2019-03-08 | 65.10 |
| 2019-03-07 | 68.00 |
| 2019-03-06 | 69.74 |
| 2019-03-05 | 69.45 |
| 2019-03-04 | 69.16 |
| 2019-03-01 | 68.58 |
| 2019-02-28 | 67.42 |
| 2019-02-27 | 68.29 |
| 2019-02-26 | 68.29 |
| 2019-02-25 | 69.45 |
| 2019-02-22 | 68.58 |
| 2019-02-21 | 67.42 |
| 2019-02-20 | 66.55 |
| 2019-02-19 | 65.10 |
| 2019-02-18 | 65.68 |
| 2019-02-15 | 62.78 |
| 2019-02-14 | 65.97 |
| 2019-02-13 | 66.26 |
| 2019-02-12 | 64.52 |
| 2019-02-11 | 64.23 |
| 2019-02-08 | 63.07 |
| 2019-02-04 | 63.07 |
| 2019-02-01 | 62.78 |
| 2019-01-31 | 63.07 |
| 2019-01-30 | 61.05 |
| 2019-01-29 | 60.47 |
| 2019-01-28 | 60.76 |
| 2019-01-25 | 61.05 |
| 2019-01-24 | 58.15 |
| 2019-01-23 | 57.57 |
| 2019-01-22 | 57.28 |
| 2019-01-21 | 58.44 |
| 2019-01-18 | 57.86 |
| 2019-01-17 | 56.41 |
| 2019-01-16 | 56.99 |
| 2019-01-15 | 56.41 |
| 2019-01-14 | 53.23 |
| 2019-01-11 | 55.25 |
| 2019-01-10 | 54.96 |
| 2019-01-09 | 54.38 |
| 2019-01-08 | 50.62 |
| 2019-01-07 | 50.91 |
| 2019-01-04 | 49.46 |
| 2019-01-03 | 46.27 |
| 2019-01-02 | 46.27 |
| 2018-12-31 | 50.91 |
| 2018-12-28 | 48.59 |
| 2018-12-27 | 48.30 |
| 2018-12-24 | 49.75 |
| 2018-12-21 | 50.33 |
| 2018-12-20 | 49.75 |
| 2018-12-19 | 50.91 |
| 2018-12-18 | 50.62 |
| 2018-12-17 | 52.65 |
| 2018-12-14 | 52.36 |
| 2018-12-13 | 55.25 |
| 2018-12-12 | 53.52 |
| 2018-12-11 | 50.33 |
| 2018-12-10 | 50.62 |
| 2018-12-07 | 51.78 |
| 2018-12-06 | 52.65 |
| 2018-12-05 | 56.41 |
| 2018-12-04 | 59.02 |
| 2018-12-03 | 58.73 |
| 2018-11-30 | 54.67 |
| 2018-11-29 | 54.38 |
| 2018-11-28 | 55.25 |
| 2018-11-27 | 53.23 |
| 2018-11-26 | 53.81 |
| 2018-11-23 | 51.49 |
| 2018-11-22 | 51.78 |
| 2018-11-21 | 51.49 |
| 2018-11-20 | 50.91 |
| 2018-11-19 | 53.23 |
| 2018-11-16 | 52.36 |
| 2018-11-15 | 52.36 |
| 2018-11-14 | 49.75 |
| 2018-11-13 | 50.62 |
| 2018-11-12 | 49.46 |
| 2018-11-09 | 49.17 |
| 2018-11-08 | 52.94 |
| 2018-11-07 | 52.36 |
| 2018-11-06 | 52.07 |
| 2018-11-05 | 50.91 |
| 2018-11-02 | 54.09 |
| 2018-11-01 | 47.72 |
| 2018-10-31 | 45.12 |
| 2018-10-30 | 43.73 |
| 2018-10-29 | 44.85 |
| 2018-10-26 | 44.01 |
| 2018-10-25 | 45.97 |
| 2018-10-24 | 47.37 |
| 2018-10-23 | 47.66 |
| 2018-10-22 | 52.15 |
| 2018-10-19 | 48.78 |
| 2018-10-18 | 47.94 |
| 2018-10-16 | 48.22 |
| 2018-10-15 | 47.94 |
| 2018-10-12 | 49.90 |
| 2018-10-11 | 46.81 |
| 2018-10-10 | 52.43 |
| 2018-10-09 | 52.15 |
| 2018-10-08 | 52.43 |
| 2018-10-05 | 54.39 |
| 2018-10-04 | 54.67 |
| 2018-10-03 | 56.92 |
| 2018-10-02 | 57.20 |
| 2018-09-28 | 60.85 |
| 2018-09-27 | 60.57 |
| 2018-09-26 | 61.13 |
| 2018-09-24 | 59.16 |
| 2018-09-21 | 61.97 |
| 2018-09-20 | 59.16 |
| 2018-09-19 | 58.60 |
| 2018-09-18 | 56.92 |
| 2018-09-17 | 56.08 |
| 2018-09-14 | 58.04 |
| 2018-09-13 | 56.64 |
| 2018-09-12 | 53.27 |
| 2018-09-11 | 53.27 |
| 2018-09-10 | 54.67 |
| 2018-09-07 | 56.08 |
| 2018-09-06 | 56.64 |
| 2018-09-05 | 57.48 |
| 2018-09-04 | 61.97 |
| 2018-09-03 | 60.29 |
| 2018-08-31 | 60.85 |
| 2018-08-30 | 62.53 |
| 2018-08-29 | 63.94 |
| 2018-08-28 | 63.66 |
| 2018-08-27 | 63.09 |
| 2018-08-24 | 59.45 |
| 2018-08-23 | 59.73 |
| 2018-08-22 | 60.85 |
| 2018-08-21 | 60.01 |
| 2018-08-20 | 59.16 |
| 2018-08-17 | 56.92 |
| 2018-08-16 | 56.64 |
| 2018-08-15 | 57.20 |
| 2018-08-14 | 60.01 |
| 2018-08-13 | 60.85 |
| 2018-08-10 | 62.81 |
| 2018-08-09 | 64.50 |
| 2018-08-08 | 63.09 |
| 2018-08-07 | 62.53 |
| 2018-08-06 | 60.29 |
| 2018-08-03 | 59.16 |
| 2018-08-02 | 59.45 |
| 2018-08-01 | 62.81 |
| 2018-07-31 | 64.50 |
| 2018-07-30 | 65.06 |
| 2018-07-27 | 65.34 |
| 2018-07-26 | 65.34 |
| 2018-07-25 | 66.74 |
| 2018-07-24 | 65.06 |
| 2018-07-23 | 62.81 |
| 2018-07-20 | 62.53 |
| 2018-07-19 | 61.13 |
| 2018-07-18 | 61.69 |
| 2018-07-17 | 62.53 |
| 2018-07-16 | 64.22 |
| 2018-07-13 | 64.22 |
| 2018-07-12 | 63.94 |
| 2018-07-11 | 62.81 |
| 2018-07-10 | 65.06 |
| 2018-07-09 | 65.34 |
| 2018-07-06 | 62.25 |
| 2018-07-05 | 61.69 |
| 2018-07-04 | 61.41 |
| 2018-07-03 | 63.38 |
| 2018-06-29 | 65.34 |
| 2018-06-28 | 62.81 |
| 2018-06-27 | 61.97 |
| 2018-06-26 | 65.06 |
| 2018-06-25 | 65.62 |
| 2018-06-22 | 67.59 |
| 2018-06-21 | 67.02 |
| 2018-06-20 | 69.83 |
| 2018-06-19 | 68.43 |
| 2018-06-15 | 72.64 |
| 2018-06-14 | 73.76 |
| 2018-06-13 | 75.17 |
| 2018-06-12 | 77.41 |
| 2018-06-11 | 77.13 |
| 2018-06-08 | 76.01 |
| 2018-06-07 | 79.38 |
| 2018-06-06 | 77.97 |
| 2018-06-05 | 76.85 |
| 2018-06-04 | 76.29 |
| 2018-06-01 | 73.76 |
| 2018-05-31 | 73.76 |
| 2018-05-30 | 70.67 |
| 2018-05-29 | 73.48 |
| 2018-05-28 | 75.17 |
| 2018-05-25 | 74.32 |
| 2018-05-24 | 74.60 |
| 2018-05-23 | 74.04 |
| 2018-05-21 | 77.41 |
| 2018-05-18 | 76.01 |
| 2018-05-17 | 75.45 |
| 2018-05-16 | 76.01 |
| 2018-05-15 | 76.57 |
| 2018-05-14 | 78.25 |
| 2018-05-11 | 75.73 |
| 2018-05-10 | 74.04 |
| 2018-05-09 | 72.64 |
| 2018-05-08 | 72.08 |
| 2018-05-07 | 69.55 |
| 2018-05-04 | 68.99 |
| 2018-05-03 | 70.95 |
| 2018-05-02 | 73.20 |
| 2018-04-30 | 74.32 |
| 2018-04-27 | 70.67 |
| 2018-04-26 | 69.49 |
| 2018-04-25 | 71.17 |
| 2018-04-24 | 72.85 |
| 2018-04-23 | 70.61 |
| 2018-04-20 | 71.45 |
| 2018-04-19 | 73.68 |
| 2018-04-18 | 71.17 |
| 2018-04-17 | 69.49 |
| 2018-04-16 | 70.89 |
| 2018-04-13 | 73.96 |
| 2018-04-12 | 74.24 |
| 2018-04-11 | 74.52 |
| 2018-04-10 | 73.40 |
| 2018-04-09 | 70.89 |
| 2018-04-06 | 68.10 |
| 2018-04-04 | 66.14 |
| 2018-04-03 | 70.61 |
| 2018-03-29 | 69.77 |
| 2018-03-28 | 69.49 |
| 2018-03-27 | 73.68 |
| 2018-03-26 | 72.57 |
| 2018-03-23 | 70.61 |
| 2018-03-22 | 75.36 |
| 2018-03-21 | 77.03 |
| 2018-03-20 | 78.15 |
| 2018-03-19 | 77.87 |
| 2018-03-16 | 77.59 |
| 2018-03-15 | 77.87 |
| 2018-03-14 | 77.59 |
| 2018-03-13 | 78.15 |
| 2018-03-12 | 77.87 |
| 2018-03-09 | 74.80 |
| 2018-03-08 | 73.12 |
| 2018-03-07 | 70.33 |
| 2018-03-06 | 72.01 |
| 2018-03-05 | 68.66 |
| 2018-03-02 | 72.57 |
| 2018-03-01 | 74.80 |
| 2018-02-28 | 73.68 |
| 2018-02-27 | 76.20 |
| 2018-02-26 | 77.59 |
| 2018-02-23 | 75.92 |
| 2018-02-22 | 74.24 |
| 2018-02-21 | 76.75 |
| 2018-02-20 | 73.40 |
| 2018-02-15 | 74.52 |
| 2018-02-14 | 71.45 |
| 2018-02-13 | 68.10 |
| 2018-02-12 | 65.59 |
| 2018-02-09 | 65.59 |
| 2018-02-08 | 70.89 |
| 2018-02-07 | 70.05 |
| 2018-02-06 | 72.29 |
| 2018-02-05 | 80.94 |
| 2018-02-02 | 83.18 |
| 2018-02-01 | 83.46 |
| 2018-01-31 | 84.85 |
| 2018-01-30 | 83.46 |
| 2018-01-29 | 85.13 |
| 2018-01-26 | 86.25 |
| 2018-01-25 | 83.74 |
| 2018-01-24 | 85.13 |
| 2018-01-23 | 84.85 |
| 2018-01-22 | 81.50 |
| 2018-01-19 | 80.94 |
| 2018-01-18 | 80.38 |
| 2018-01-17 | 79.27 |
| 2018-01-16 | 78.99 |
| 2018-01-15 | 76.20 |
| 2018-01-12 | 75.92 |
| 2018-01-11 | 74.52 |
| 2018-01-10 | 74.52 |
| 2018-01-09 | 74.24 |
| 2018-01-08 | 73.40 |
| 2018-01-05 | 72.85 |
| 2018-01-04 | 72.57 |
| 2018-01-03 | 71.45 |
| 2018-01-02 | 71.17 |
| 2017-12-29 | 67.82 |
| 2017-12-28 | 67.82 |
| 2017-12-27 | 66.42 |
| 2017-12-22 | 65.86 |
| 2017-12-21 | 65.03 |
| 2017-12-20 | 64.47 |
| 2017-12-19 | 64.19 |
| 2017-12-18 | 63.35 |
| 2017-12-15 | 62.23 |
| 2017-12-14 | 63.63 |
| 2017-12-13 | 64.47 |
| 2017-12-12 | 61.96 |
| 2017-12-11 | 62.79 |
| 2017-12-08 | 61.12 |
| 2017-12-07 | 59.16 |
| 2017-12-06 | 58.60 |
| 2017-12-05 | 62.23 |
| 2017-12-04 | 63.91 |
| 2017-12-01 | 63.63 |
| 2017-11-30 | 64.47 |
| 2017-11-29 | 66.70 |
| 2017-11-28 | 66.70 |
| 2017-11-27 | 66.98 |
| 2017-11-24 | 67.82 |
| 2017-11-23 | 66.98 |
| 2017-11-22 | 68.94 |
| 2017-11-21 | 67.26 |
| 2017-11-20 | 63.91 |
| 2017-11-17 | 63.91 |
| 2017-11-16 | 63.07 |
| 2017-11-15 | 62.51 |
| 2017-11-14 | 64.19 |
| 2017-11-13 | 64.19 |
| 2017-11-10 | 63.91 |
| 2017-11-09 | 63.63 |
| 2017-11-08 | 62.79 |
| 2017-11-07 | 63.07 |
| 2017-11-06 | 60.84 |
| 2017-11-03 | 60.84 |
| 2017-11-02 | 60.00 |
| 2017-11-01 | 60.56 |
| 2017-10-31 | 58.88 |
| 2017-10-30 | 59.27 |
| 2017-10-27 | 59.55 |
| 2017-10-26 | 58.46 |
| 2017-10-25 | 59.00 |
| 2017-10-24 | 58.46 |
| 2017-10-23 | 59.00 |
| 2017-10-20 | 60.09 |
| 2017-10-19 | 58.46 |
| 2017-10-18 | 61.18 |
| 2017-10-17 | 61.18 |
| 2017-10-16 | 60.91 |
| 2017-10-13 | 59.82 |
| 2017-10-12 | 59.82 |
| 2017-10-11 | 59.00 |
| 2017-10-10 | 59.82 |
| 2017-10-09 | 59.00 |
| 2017-10-06 | 59.55 |
| 2017-10-04 | 59.00 |
| 2017-10-03 | 57.92 |
| 2017-09-29 | 54.38 |
| 2017-09-28 | 53.84 |
| 2017-09-27 | 55.47 |
| 2017-09-26 | 54.93 |
| 2017-09-25 | 54.65 |
| 2017-09-22 | 56.29 |
| 2017-09-21 | 57.64 |
| 2017-09-20 | 57.64 |
| 2017-09-19 | 57.37 |
| 2017-09-18 | 57.64 |
| 2017-09-15 | 56.01 |
| 2017-09-14 | 56.01 |
| 2017-09-13 | 56.29 |
| 2017-09-12 | 56.83 |
| 2017-09-11 | 56.83 |
| 2017-09-08 | 55.20 |
| 2017-09-07 | 54.38 |
| 2017-09-06 | 54.65 |
| 2017-09-05 | 55.47 |
| 2017-09-04 | 55.47 |
| 2017-09-01 | 56.29 |
| 2017-08-31 | 56.29 |
| 2017-08-30 | 56.83 |
| 2017-08-29 | 54.93 |
| 2017-08-28 | 55.74 |
| 2017-08-25 | 55.20 |
| 2017-08-24 | 53.30 |
| 2017-08-22 | 53.02 |
| 2017-08-21 | 51.66 |
| 2017-08-18 | 50.85 |
| 2017-08-17 | 52.48 |
| 2017-08-16 | 52.75 |
| 2017-08-15 | 51.39 |
| 2017-08-14 | 51.66 |
| 2017-08-11 | 50.31 |
| 2017-08-10 | 53.02 |
| 2017-08-09 | 54.65 |
| 2017-08-08 | 55.20 |
| 2017-08-07 | 54.11 |
| 2017-08-04 | 53.57 |
| 2017-08-03 | 53.57 |
| 2017-08-02 | 53.57 |
| 2017-08-01 | 53.30 |
| 2017-07-31 | 51.66 |
| 2017-07-28 | 50.31 |
| 2017-07-27 | 51.12 |
| 2017-07-26 | 50.03 |
| 2017-07-25 | 49.49 |
| 2017-07-24 | 49.76 |
| 2017-07-21 | 48.95 |
| 2017-07-20 | 48.67 |
| 2017-07-19 | 48.40 |
| 2017-07-18 | 47.59 |
| 2017-07-17 | 47.59 |
| 2017-07-14 | 47.04 |
| 2017-07-13 | 46.77 |
| 2017-07-12 | 45.14 |
| 2017-07-11 | 44.33 |
| 2017-07-10 | 42.15 |
| 2017-07-07 | 41.34 |
| 2017-07-06 | 42.15 |
| 2017-07-05 | 41.88 |
| 2017-07-04 | 41.34 |
| 2017-07-03 | 42.70 |
| 2017-06-30 | 42.70 |
| 2017-06-29 | 43.24 |
| 2017-06-28 | 42.42 |
| 2017-06-27 | 42.70 |
| 2017-06-26 | 42.97 |
| 2017-06-23 | 42.42 |
| 2017-06-22 | 42.15 |
| 2017-06-21 | 41.61 |
| 2017-06-20 | 42.42 |
| 2017-06-19 | 42.97 |
| 2017-06-16 | 41.34 |
| 2017-06-15 | 41.06 |
| 2017-06-14 | 42.70 |
| 2017-06-13 | 42.70 |
| 2017-06-12 | 42.15 |
| 2017-06-09 | 43.51 |
| 2017-06-08 | 43.51 |
| 2017-06-07 | 42.97 |
| 2017-06-06 | 42.97 |
| 2017-06-05 | 42.42 |
| 2017-06-02 | 42.70 |
| 2017-06-01 | 41.34 |
| 2017-05-31 | 41.34 |
| 2017-05-29 | 41.34 |
| 2017-05-26 | 40.79 |
| 2017-05-25 | 40.52 |
| 2017-05-24 | 39.43 |
| 2017-05-23 | 39.71 |
| 2017-05-22 | 39.43 |
| 2017-05-19 | 38.35 |
| 2017-05-18 | 38.07 |
| 2017-05-17 | 39.16 |
| 2017-05-16 | 39.16 |
| 2017-05-15 | 39.16 |
| 2017-05-12 | 37.80 |
| 2017-05-11 | 37.53 |
| 2017-05-10 | 36.72 |
| 2017-05-09 | 36.17 |
| 2017-05-08 | 34.54 |
| 2017-05-05 | 34.00 |
| 2017-05-04 | 35.36 |
| 2017-05-02 | 34.81 |
| 2017-04-28 | 34.81 |
| 2017-04-27 | 35.08 |
| 2017-04-26 | 34.27 |
| 2017-04-25 | 33.73 |
| 2017-04-24 | 32.11 |
| 2017-04-21 | 31.30 |
| 2017-04-20 | 31.57 |
| 2017-04-19 | 30.49 |
| 2017-04-18 | 30.49 |
| 2017-04-13 | 32.65 |
| 2017-04-12 | 32.92 |
| 2017-04-11 | 31.84 |
| 2017-04-10 | 32.65 |
| 2017-04-07 | 32.65 |
| 2017-04-06 | 32.65 |
| 2017-04-05 | 33.19 |
| 2017-04-03 | 32.38 |
| 2017-03-31 | 32.11 |
| 2017-03-30 | 32.92 |
| 2017-03-29 | 33.19 |
| 2017-03-28 | 33.19 |
| 2017-03-27 | 32.38 |
| 2017-03-24 | 33.46 |
| 2017-03-23 | 32.92 |
| 2017-03-22 | 32.92 |
| 2017-03-21 | 34.27 |
| 2017-03-20 | 33.73 |
| 2017-03-17 | 32.92 |
| 2017-03-16 | 32.65 |
| 2017-03-15 | 30.22 |
| 2017-03-14 | 30.22 |
| 2017-03-13 | 30.22 |
| 2017-03-10 | 28.87 |
| 2017-03-09 | 28.60 |
| 2017-03-08 | 29.68 |
| 2017-03-07 | 29.41 |
| 2017-03-06 | 28.87 |
| 2017-03-03 | 28.87 |
| 2017-03-02 | 29.41 |
| 2017-03-01 | 29.95 |
| 2017-02-28 | 29.95 |
| 2017-02-27 | 31.03 |
| 2017-02-24 | 31.30 |
| 2017-02-23 | 31.57 |
| 2017-02-22 | 31.57 |
| 2017-02-21 | 30.76 |
| 2017-02-20 | 31.57 |
| 2017-02-17 | 31.03 |
| 2017-02-16 | 31.30 |
| 2017-02-15 | 30.49 |
| 2017-02-14 | 29.14 |
| 2017-02-13 | 28.87 |
| 2017-02-10 | 28.60 |
| 2017-02-09 | 28.06 |
| 2017-02-08 | 28.06 |
| 2017-02-07 | 26.97 |
| 2017-02-06 | 26.97 |
| 2017-02-03 | 25.62 |
| 2017-02-02 | 26.16 |
| 2017-02-01 | 26.97 |
| 2017-01-27 | 27.25 |
| 2017-01-26 | 27.25 |
| 2017-01-25 | 25.35 |
| 2017-01-24 | 24.81 |
| 2017-01-23 | 24.54 |
| 2017-01-20 | 24.81 |
| 2017-01-19 | 25.62 |
| 2017-01-18 | 25.62 |
| 2017-01-17 | 24.54 |
| 2017-01-16 | 23.73 |
| 2017-01-13 | 24.81 |
| 2017-01-12 | 24.54 |
| 2017-01-11 | 24.81 |
| 2017-01-10 | 23.46 |
| 2017-01-09 | 22.92 |
| 2017-01-06 | 22.38 |
| 2017-01-05 | 22.11 |
| 2017-01-04 | 20.49 |
| 2017-01-03 | 20.49 |
| 2016-12-30 | 19.41 |
| 2016-12-29 | 18.60 |
| 2016-12-28 | 18.06 |
| 2016-12-23 | 17.52 |
| 2016-12-22 | 18.06 |
| 2016-12-21 | 18.87 |
| 2016-12-20 | 18.33 |
| 2016-12-19 | 18.87 |
| 2016-12-16 | 19.95 |
| 2016-12-15 | 19.95 |
| 2016-12-14 | 22.38 |
| 2016-12-13 | 22.11 |
| 2016-12-12 | 21.84 |
| 2016-12-09 | 24.00 |
| 2016-12-08 | 24.27 |
| 2016-12-07 | 24.27 |
| 2016-12-06 | 23.46 |
| 2016-12-05 | 22.65 |
| 2016-12-02 | 22.92 |
| 2016-12-01 | 24.81 |
| 2016-11-30 | 24.27 |
| 2016-11-29 | 23.73 |
| 2016-11-28 | 24.27 |
| 2016-11-25 | 23.73 |
| 2016-11-24 | 22.92 |
| 2016-11-23 | 23.73 |
| 2016-11-22 | 23.73 |
| 2016-11-21 | 21.84 |
| 2016-11-18 | 21.30 |
| 2016-11-17 | 21.03 |
| 2016-11-16 | 21.57 |
| 2016-11-15 | 21.57 |
| 2016-11-14 | 21.03 |
| 2016-11-11 | 22.65 |
| 2016-11-10 | 24.54 |
| 2016-11-09 | 22.11 |
| 2016-11-08 | 24.54 |
| 2016-11-07 | 24.27 |
| 2016-11-04 | 23.46 |
| 2016-11-03 | 23.73 |
| 2016-11-02 | 24.27 |
| 2016-11-01 | 25.89 |
| 2016-10-31 | 24.81 |
| 2016-10-28 | 24.98 |
| 2016-10-27 | 25.77 |
| 2016-10-26 | 26.82 |
| 2016-10-25 | 28.13 |
| 2016-10-24 | 28.40 |
| 2016-10-20 | 27.08 |
| 2016-10-19 | 26.55 |
| 2016-10-18 | 27.08 |
| 2016-10-17 | 25.24 |
| 2016-10-14 | 26.29 |
| 2016-10-13 | 25.24 |
| 2016-10-12 | 27.08 |
| 2016-10-11 | 27.61 |
| 2016-10-07 | 29.45 |
| 2016-10-06 | 29.97 |
| 2016-10-05 | 28.92 |
| 2016-10-04 | 28.40 |
| 2016-10-03 | 27.87 |
| 2016-09-30 | 26.29 |
| 2016-09-29 | 28.92 |
| 2016-09-28 | 28.13 |
| 2016-09-27 | 27.87 |
| 2016-09-26 | 26.82 |
| 2016-09-23 | 28.13 |
| 2016-09-22 | 28.92 |
| 2016-09-21 | 28.13 |
| 2016-09-20 | 27.87 |
| 2016-09-19 | 27.61 |
| 2016-09-15 | 26.82 |
| 2016-09-14 | 26.03 |
| 2016-09-13 | 26.29 |
| 2016-09-12 | 26.55 |
| 2016-09-09 | 30.76 |
| 2016-09-08 | 29.19 |
| 2016-09-07 | 28.66 |
| 2016-09-06 | 28.66 |
| 2016-09-05 | 27.87 |
| 2016-09-02 | 25.77 |
| 2016-09-01 | 25.77 |
| 2016-08-31 | 24.45 |
| 2016-08-30 | 24.45 |
| 2016-08-29 | 23.66 |
| 2016-08-26 | 24.19 |
| 2016-08-25 | 23.40 |
| 2016-08-24 | 23.40 |
| 2016-08-23 | 24.45 |
| 2016-08-22 | 24.45 |
| 2016-08-19 | 23.92 |
| 2016-08-18 | 24.71 |
| 2016-08-17 | 23.13 |
| 2016-08-16 | 23.66 |
| 2016-08-15 | 24.19 |
| 2016-08-12 | 22.87 |
| 2016-08-11 | 21.82 |
| 2016-08-10 | 21.29 |
| 2016-08-09 | 21.29 |
| 2016-08-08 | 21.29 |
| 2016-08-05 | 19.71 |
| 2016-08-04 | 17.87 |
| 2016-08-03 | 17.35 |
| 2016-08-01 | 19.71 |
| 2016-07-29 | 18.13 |
| 2016-07-28 | 19.71 |
| 2016-07-27 | 19.19 |
| 2016-07-26 | 19.71 |
| 2016-07-25 | 18.66 |
| 2016-07-22 | 18.40 |
| 2016-07-21 | 18.66 |
| 2016-07-20 | 18.40 |
| 2016-07-19 | 16.82 |
| 2016-07-18 | 17.61 |
| 2016-07-15 | 17.35 |
| 2016-07-14 | 16.56 |
| 2016-07-13 | 15.24 |
| 2016-07-12 | 14.71 |
| 2016-07-11 | 12.61 |
| 2016-07-08 | 11.29 |
| 2016-07-07 | 11.82 |
| 2016-07-06 | 10.77 |
| 2016-07-05 | 12.08 |
| 2016-07-04 | 13.93 |
| 2016-06-30 | 12.35 |
| 2016-06-29 | 10.50 |
| 2016-06-28 | 8.93 |
| 2016-06-27 | 8.93 |
| 2016-06-24 | 9.19 |
| 2016-06-23 | 12.35 |
| 2016-06-22 | 12.08 |
| 2016-06-21 | 10.77 |
| 2016-06-20 | 9.72 |
| 2016-06-17 | 8.40 |
| 2016-06-16 | 7.61 |
| 2016-06-15 | 9.45 |
| 2016-06-14 | 9.45 |
| 2016-06-13 | 9.98 |
| 2016-06-10 | 12.61 |
| 2016-06-08 | 13.93 |
| 2016-06-07 | 13.66 |
| 2016-06-06 | 12.35 |
| 2016-06-03 | 11.82 |
| 2016-06-02 | 11.29 |
| 2016-06-01 | 10.50 |
| 2016-05-31 | 11.03 |
| 2016-05-30 | 9.72 |
| 2016-05-27 | 9.45 |
| 2016-05-26 | 8.66 |
| 2016-05-25 | 8.40 |
| 2016-05-24 | 5.77 |
| 2016-05-23 | 5.24 |
| 2016-05-20 | 6.03 |
| 2016-05-19 | 4.61 |
| 2016-05-18 | 5.03 |
| 2016-05-17 | 6.82 |
| 2016-05-16 | 5.51 |
| 2016-05-13 | 4.61 |
| 2016-05-12 | 5.51 |
| 2016-05-11 | 6.30 |
| 2016-05-10 | 7.61 |
| 2016-05-09 | 6.82 |
| 2016-05-06 | 6.30 |
| 2016-05-05 | 8.14 |
| 2016-05-04 | 8.93 |
| 2016-05-03 | 9.19 |
| 2016-04-29 | 11.29 |
| 2016-04-28 | 13.14 |
| 2016-04-27 | 13.08 |
| 2016-04-26 | 13.34 |
| 2016-04-25 | 12.56 |
| 2016-04-22 | 13.87 |
| 2016-04-21 | 14.65 |
| 2016-04-20 | 12.30 |
| 2016-04-19 | 13.61 |
| 2016-04-18 | 12.04 |
| 2016-04-15 | 12.82 |
| 2016-04-14 | 13.34 |
| 2016-04-13 | 12.30 |
| 2016-04-12 | 8.64 |
| 2016-04-11 | 8.64 |
| 2016-04-08 | 7.86 |
| 2016-04-07 | 7.34 |
| 2016-04-06 | 7.08 |
| 2016-04-05 | 6.55 |
| 2016-04-01 | 8.38 |
| 2016-03-31 | 9.95 |
| 2016-03-30 | 10.47 |
| 2016-03-29 | 7.60 |
| 2016-03-24 | 7.60 |
| 2016-03-23 | 9.17 |
| 2016-03-22 | 9.17 |
| 2016-03-21 | 9.17 |
| 2016-03-18 | 9.43 |
| 2016-03-17 | 8.38 |
| 2016-03-16 | 7.34 |
| 2016-03-15 | 7.60 |
| 2016-03-14 | 8.12 |
| 2016-03-11 | 7.08 |
| 2016-03-10 | 6.03 |
| 2016-03-09 | 6.03 |
| 2016-03-08 | 6.03 |
| 2016-03-07 | 6.82 |
| 2016-03-04 | 6.55 |
| 2016-03-03 | 5.25 |
| 2016-03-02 | 5.51 |
| 2016-03-01 | 2.17 |
| 2016-02-29 | 0.81 |
| 2016-02-26 | 2.27 |
| 2016-02-25 | -0.34 |
| 2016-02-24 | 1.12 |
| 2016-02-23 | 2.48 |
| 2016-02-22 | 2.69 |
| 2016-02-19 | 1.54 |
| 2016-02-18 | 2.17 |
| 2016-02-17 | -0.24 |
| 2016-02-16 | 0.81 |
| 2016-02-15 | -0.13 |
| 2016-02-12 | -3.27 |
| 2016-02-11 | -2.33 |
| 2016-02-05 | 1.75 |
| 2016-02-04 | 1.23 |
| 2016-02-03 | 0.29 |
| 2016-02-02 | 2.48 |
| 2016-02-01 | 3.11 |
| 2016-01-29 | 3.63 |
| 2016-01-28 | 1.33 |
| 2016-01-27 | 0.39 |
| 2016-01-26 | -0.65 |
| 2016-01-25 | 2.06 |
| 2016-01-22 | 0.91 |
| 2016-01-21 | -2.01 |
| 2016-01-20 | -0.44 |
| 2016-01-19 | 3.63 |
| 2016-01-18 | 1.64 |
| 2016-01-15 | 2.90 |
| 2016-01-14 | 4.73 |
| 2016-01-13 | 5.51 |
| 2016-01-12 | 3.94 |
| 2016-01-11 | 4.99 |
| 2016-01-08 | 8.12 |
| 2016-01-07 | 7.34 |
| 2016-01-06 | 10.47 |
| 2016-01-05 | 11.78 |
| 2016-01-04 | 12.04 |
| 2015-12-31 | 15.43 |
| 2015-12-30 | 15.69 |
| 2015-12-29 | 15.96 |
| 2015-12-28 | 15.43 |
| 2015-12-24 | 16.48 |
| 2015-12-23 | 15.96 |
| 2015-12-22 | 14.91 |
| 2015-12-21 | 14.91 |
| 2015-12-18 | 14.91 |
| 2015-12-17 | 15.43 |
| 2015-12-16 | 14.65 |
| 2015-12-15 | 12.30 |
| 2015-12-14 | 12.56 |
| 2015-12-11 | 13.34 |
| 2015-12-10 | 14.39 |
| 2015-12-09 | 14.91 |
| 2015-12-08 | 15.43 |
| 2015-12-07 | 17.52 |
| 2015-12-04 | 17.26 |
| 2015-12-03 | 18.05 |
| 2015-12-02 | 18.57 |
| 2015-12-01 | 18.05 |
| 2015-11-30 | 15.96 |
| 2015-11-27 | 16.48 |
| 2015-11-26 | 18.83 |
| 2015-11-25 | 18.83 |
| 2015-11-24 | 19.09 |
| 2015-11-23 | 19.61 |
| 2015-11-20 | 19.87 |
| 2015-11-19 | 18.57 |
| 2015-11-18 | 17.00 |
| 2015-11-17 | 17.52 |
| 2015-11-16 | 15.96 |
| 2015-11-13 | 18.05 |
| 2015-11-12 | 20.92 |
| 2015-11-11 | 17.78 |
| 2015-11-10 | 18.05 |
| 2015-11-09 | 19.35 |
| 2015-11-06 | 20.40 |
| 2015-11-05 | 21.18 |
| 2015-11-04 | 21.44 |
| 2015-11-03 | 19.09 |
| 2015-11-02 | 17.78 |
| 2015-10-30 | 19.35 |
| 2015-10-29 | 19.87 |
| 2015-10-28 | 20.76 |
| 2015-10-27 | 21.78 |
| 2015-10-26 | 21.52 |
| 2015-10-23 | 22.03 |
| 2015-10-22 | 20.25 |
| 2015-10-20 | 20.76 |
| 2015-10-19 | 21.27 |
| 2015-10-16 | 21.27 |
| 2015-10-15 | 20.51 |
| 2015-10-14 | 17.96 |
| 2015-10-13 | 18.98 |
| 2015-10-12 | 19.74 |
| 2015-10-09 | 17.96 |
| 2015-10-08 | 17.71 |
| 2015-10-07 | 18.47 |
| 2015-10-06 | 14.91 |
| 2015-10-05 | 15.17 |
| 2015-10-02 | 13.39 |
| 2015-09-30 | 9.83 |
| 2015-09-29 | 8.30 |
| 2015-09-25 | 11.86 |
| 2015-09-24 | 11.35 |
| 2015-09-23 | 12.37 |
| 2015-09-22 | 14.41 |
| 2015-09-21 | 14.41 |
| 2015-09-18 | 15.68 |
| 2015-09-17 | 14.66 |
| 2015-09-16 | 15.42 |
| 2015-09-15 | 12.63 |
| 2015-09-14 | 13.64 |
| 2015-09-11 | 13.13 |
| 2015-09-10 | 13.39 |
| 2015-09-09 | 16.19 |
| 2015-09-08 | 11.86 |
| 2015-09-07 | 8.30 |
| 2015-09-04 | 9.32 |
| 2015-09-02 | 9.83 |
| 2015-09-01 | 10.85 |
| 2015-08-31 | 13.64 |
| 2015-08-28 | 13.90 |
| 2015-08-27 | 14.66 |
| 2015-08-26 | 10.34 |
| 2015-08-25 | 12.37 |
| 2015-08-24 | 11.35 |
| 2015-08-21 | 17.46 |
| 2015-08-20 | 19.24 |
| 2015-08-19 | 21.02 |
| 2015-08-18 | 22.54 |
| 2015-08-17 | 24.58 |
| 2015-08-14 | 25.34 |
| 2015-08-13 | 25.34 |
| 2015-08-12 | 24.58 |
| 2015-08-11 | 27.63 |
| 2015-08-10 | 27.37 |
| 2015-08-07 | 27.63 |
| 2015-08-06 | 27.12 |
| 2015-08-05 | 27.63 |
| 2015-08-04 | 27.12 |
| 2015-08-03 | 27.12 |
| 2015-07-31 | 28.13 |
| 2015-07-30 | 27.63 |
| 2015-07-29 | 28.39 |
| 2015-07-28 | 27.88 |
| 2015-07-27 | 26.86 |
| 2015-07-24 | 30.68 |
| 2015-07-23 | 32.20 |
| 2015-07-22 | 31.69 |
| 2015-07-21 | 32.96 |
| 2015-07-20 | 32.20 |
| 2015-07-17 | 32.46 |
| 2015-07-16 | 30.93 |
| 2015-07-15 | 30.42 |
| 2015-07-14 | 30.68 |
| 2015-07-13 | 31.44 |
| 2015-07-10 | 29.66 |
| 2015-07-09 | 27.12 |
| 2015-07-08 | 22.54 |
| 2015-07-07 | 29.91 |
| 2015-07-06 | 31.44 |
| 2015-07-03 | 35.51 |
| 2015-07-02 | 36.78 |
| 2015-06-30 | 36.52 |
| 2015-06-29 | 35.25 |
| 2015-06-26 | 38.56 |
| 2015-06-25 | 41.10 |
| 2015-06-24 | 41.86 |
| 2015-06-23 | 41.35 |
| 2015-06-22 | 40.08 |
| 2015-06-19 | 38.30 |
| 2015-06-18 | 37.80 |
| 2015-06-17 | 37.80 |
| 2015-06-16 | 37.03 |
| 2015-06-15 | 38.30 |
| 2015-06-12 | 40.85 |
| 2015-06-11 | 39.07 |
| 2015-06-10 | 37.54 |
| 2015-06-09 | 39.32 |
| 2015-06-08 | 40.85 |
| 2015-06-05 | 40.34 |
| 2015-06-04 | 42.12 |
| 2015-06-03 | 42.37 |
| 2015-06-02 | 41.61 |
| 2015-06-01 | 42.37 |
| 2015-05-29 | 41.35 |
| 2015-05-28 | 44.91 |
| 2015-05-27 | 44.41 |
| 2015-05-26 | 45.68 |
| 2015-05-22 | 43.90 |
| 2015-05-21 | 41.61 |
| 2015-05-20 | 41.61 |
| 2015-05-19 | 42.12 |
| 2015-05-18 | 41.35 |
| 2015-05-15 | 42.63 |
| 2015-05-14 | 40.08 |
| 2015-05-13 | 39.83 |
| 2015-05-12 | 40.59 |
| 2015-05-11 | 42.12 |
| 2015-05-08 | 41.35 |
| 2015-05-07 | 39.83 |
| 2015-05-06 | 41.86 |
| 2015-05-05 | 42.37 |
| 2015-05-04 | 44.41 |
| 2015-04-30 | 44.15 |
| 2015-04-29 | 45.68 |
| 2015-04-28 | 46.03 |
| 2015-04-27 | 46.03 |
| 2015-04-24 | 43.76 |
| 2015-04-23 | 42.50 |
| 2015-04-22 | 43.25 |
| 2015-04-21 | 43.00 |
| 2015-04-20 | 38.96 |
| 2015-04-17 | 41.99 |
| 2015-04-16 | 42.24 |
| 2015-04-15 | 41.74 |
| 2015-04-14 | 41.48 |
| 2015-04-13 | 43.51 |
| 2015-04-10 | 39.72 |
| 2015-04-09 | 37.95 |
| 2015-04-08 | 34.41 |
| 2015-04-02 | 29.61 |
| 2015-04-01 | 28.60 |
| 2015-03-31 | 27.84 |
| 2015-03-30 | 27.59 |
| 2015-03-27 | 25.57 |
| 2015-03-26 | 25.82 |
| 2015-03-25 | 26.07 |
| 2015-03-24 | 25.06 |
| 2015-03-23 | 25.57 |
| 2015-03-20 | 25.06 |
| 2015-03-19 | 25.32 |
| 2015-03-18 | 23.80 |
| 2015-03-17 | 22.79 |
| 2015-03-16 | 22.79 |
| 2015-03-13 | 22.03 |
| 2015-03-12 | 22.03 |
| 2015-03-11 | 21.53 |
| 2015-03-10 | 22.54 |
| 2015-03-09 | 23.55 |
| 2015-03-06 | 23.80 |
| 2015-03-05 | 23.55 |
| 2015-03-04 | 24.56 |
| 2015-03-03 | 26.07 |
| 2015-03-02 | 26.83 |
| 2015-02-27 | 26.83 |
| 2015-02-26 | 27.34 |
| 2015-02-25 | 26.33 |
| 2015-02-24 | 26.33 |
| 2015-02-23 | 26.83 |
| 2015-02-18 | 26.58 |
| 2015-02-17 | 26.83 |
| 2015-02-16 | 26.33 |
| 2015-02-13 | 26.07 |
| 2015-02-12 | 24.81 |
| 2015-02-11 | 24.05 |
| 2015-02-10 | 25.32 |
| 2015-02-09 | 25.06 |
| 2015-02-06 | 26.07 |
| 2015-02-05 | 26.58 |
| 2015-02-04 | 25.82 |
| 2015-02-03 | 25.06 |
| 2015-02-02 | 24.81 |
| 2015-01-30 | 25.06 |
| 2015-01-29 | 25.57 |
| 2015-01-28 | 26.83 |
| 2015-01-27 | 26.58 |
| 2015-01-26 | 27.08 |
| 2015-01-23 | 26.58 |
| 2015-01-22 | 25.32 |
| 2015-01-21 | 24.30 |
| 2015-01-20 | 22.28 |
| 2015-01-19 | 21.02 |
| 2015-01-16 | 23.04 |
| 2015-01-15 | 24.30 |
| 2015-01-14 | 23.04 |
| 2015-01-13 | 23.80 |
| 2015-01-12 | 22.79 |
| 2015-01-09 | 22.28 |
| 2015-01-08 | 21.78 |
| 2015-01-07 | 20.77 |
| 2015-01-06 | 19.50 |
| 2015-01-05 | 21.02 |
| 2015-01-02 | 21.53 |
| 2014-12-31 | 20.77 |
| 2014-12-30 | 19.50 |
| 2014-12-29 | 21.27 |
| 2014-12-24 | 19.50 |
| 2014-12-23 | 19.25 |
| 2014-12-22 | 19.76 |
| 2014-12-19 | 18.24 |
| 2014-12-18 | 16.47 |
| 2014-12-17 | 15.46 |
| 2014-12-16 | 15.71 |
| 2014-12-15 | 17.74 |
| 2014-12-12 | 18.75 |
| 2014-12-11 | 19.25 |
| 2014-12-10 | 20.01 |
| 2014-12-09 | 19.76 |
| 2014-12-08 | 22.54 |
| 2014-12-05 | 22.28 |
| 2014-12-04 | 21.78 |
| 2014-12-03 | 19.50 |
| 2014-12-02 | 20.51 |
| 2014-12-01 | 19.00 |
| 2014-11-28 | 22.28 |
| 2014-11-27 | 22.54 |
| 2014-11-26 | 23.29 |
| 2014-11-25 | 21.78 |
| 2014-11-24 | 22.03 |
| 2014-11-21 | 19.76 |
| 2014-11-20 | 18.75 |
| 2014-11-19 | 19.25 |
| 2014-11-18 | 20.01 |
| 2014-11-17 | 21.27 |
| 2014-11-14 | 22.79 |
| 2014-11-13 | 22.54 |
| 2014-11-12 | 22.03 |
| 2014-11-11 | 21.27 |
| 2014-11-10 | 21.27 |
| 2014-11-07 | 20.01 |
| 2014-11-06 | 20.77 |
| 2014-11-05 | 21.02 |
| 2014-11-04 | 21.78 |
| 2014-11-03 | 21.78 |
| 2014-10-31 | 22.28 |
| 2014-10-30 | 20.77 |
| 2014-10-29 | 21.58 |
| 2014-10-28 | 20.10 |
| 2014-10-27 | 18.14 |
| 2014-10-24 | 18.87 |
| 2014-10-23 | 19.12 |
| 2014-10-22 | 19.37 |
| 2014-10-21 | 17.89 |
| 2014-10-20 | 17.65 |
| 2014-10-17 | 17.65 |
| 2014-10-16 | 16.66 |
| 2014-10-15 | 18.14 |
| 2014-10-14 | 17.65 |
| 2014-10-13 | 18.14 |
| 2014-10-10 | 17.65 |
| 2014-10-09 | 19.86 |
| 2014-10-08 | 18.63 |
| 2014-10-07 | 19.37 |
| 2014-10-06 | 18.87 |
| 2014-10-03 | 17.65 |
| 2014-09-30 | 16.91 |
| 2014-09-29 | 18.38 |
| 2014-09-26 | 20.59 |
| 2014-09-25 | 21.08 |
| 2014-09-24 | 21.82 |
| 2014-09-23 | 21.58 |
| 2014-09-22 | 21.82 |
| 2014-09-19 | 23.79 |
| 2014-09-18 | 23.05 |
| 2014-09-17 | 24.28 |
| 2014-09-16 | 23.05 |
| 2014-09-15 | 24.03 |
| 2014-09-12 | 25.01 |
| 2014-09-11 | 25.51 |
| 2014-09-10 | 25.51 |
| 2014-09-08 | 27.72 |
| 2014-09-05 | 27.96 |
| 2014-09-04 | 28.21 |
| 2014-09-03 | 28.45 |
| 2014-09-02 | 25.51 |
| 2014-09-01 | 25.26 |
| 2014-08-29 | 25.51 |
| 2014-08-28 | 25.51 |
| 2014-08-27 | 26.24 |
| 2014-08-26 | 27.22 |
| 2014-08-25 | 27.47 |
| 2014-08-22 | 26.98 |
| 2014-08-21 | 26.73 |
| 2014-08-20 | 27.22 |
| 2014-08-19 | 26.98 |
| 2014-08-18 | 26.24 |
| 2014-08-15 | 26.24 |
| 2014-08-14 | 25.51 |
| 2014-08-13 | 26.00 |
| 2014-08-12 | 24.77 |
| 2014-08-11 | 24.77 |
| 2014-08-08 | 23.05 |
| 2014-08-07 | 23.54 |
| 2014-08-06 | 24.28 |
| 2014-08-05 | 24.28 |
| 2014-08-04 | 24.52 |
| 2014-08-01 | 24.03 |
| 2014-07-31 | 25.51 |
| 2014-07-30 | 25.26 |
| 2014-07-29 | 24.52 |
| 2014-07-28 | 23.30 |
| 2014-07-25 | 22.56 |
| 2014-07-24 | 21.82 |
| 2014-07-23 | 21.33 |
| 2014-07-22 | 20.59 |
| 2014-07-21 | 18.14 |
| 2014-07-18 | 18.63 |
| 2014-07-17 | 19.12 |
| 2014-07-16 | 19.12 |
| 2014-07-15 | 18.63 |
| 2014-07-14 | 18.38 |
| 2014-07-11 | 17.65 |
| 2014-07-10 | 17.40 |
| 2014-07-09 | 17.15 |
| 2014-07-08 | 18.87 |
| 2014-07-07 | 19.12 |
| 2014-07-04 | 19.12 |
| 2014-07-03 | 18.87 |
| 2014-07-02 | 19.12 |
| 2014-06-30 | 16.66 |
| 2014-06-27 | 16.66 |
| 2014-06-26 | 16.91 |
| 2014-06-25 | 15.19 |
| 2014-06-24 | 15.19 |
| 2014-06-23 | 14.70 |
| 2014-06-20 | 16.91 |
| 2014-06-19 | 16.66 |
| 2014-06-18 | 16.66 |
| 2014-06-17 | 16.66 |
| 2014-06-16 | 17.15 |
| 2014-06-13 | 17.15 |
| 2014-06-12 | 16.42 |
| 2014-06-11 | 16.42 |
| 2014-06-10 | 16.42 |
| 2014-06-09 | 15.44 |
| 2014-06-06 | 14.94 |
| 2014-06-05 | 15.68 |
| 2014-06-04 | 15.68 |
| 2014-06-03 | 16.17 |
| 2014-05-30 | 15.44 |
| 2014-05-29 | 14.94 |
| 2014-05-28 | 15.44 |
| 2014-05-27 | 14.45 |
| 2014-05-26 | 14.45 |
| 2014-05-23 | 14.45 |
| 2014-05-22 | 14.21 |
| 2014-05-21 | 13.72 |
| 2014-05-20 | 13.23 |
| 2014-05-19 | 12.49 |
| 2014-05-16 | 12.49 |
| 2014-05-15 | 12.73 |
| 2014-05-14 | 12.24 |
| 2014-05-13 | 11.01 |
| 2014-05-12 | 10.77 |
| 2014-05-09 | 8.56 |
| 2014-05-08 | 8.31 |
| 2014-05-07 | 7.82 |
| 2014-05-05 | 8.80 |
| 2014-05-02 | 10.28 |
| 2014-04-30 | 9.30 |
| 2014-04-29 | 11.26 |
| 2014-04-28 | 9.54 |
| 2014-04-25 | 9.54 |
| 2014-04-24 | 11.49 |
| 2014-04-23 | 11.25 |
| 2014-04-22 | 12.47 |
| 2014-04-17 | 12.47 |
| 2014-04-16 | 12.22 |
| 2014-04-15 | 11.74 |
| 2014-04-14 | 13.69 |
| 2014-04-11 | 13.44 |
| 2014-04-10 | 14.66 |
| 2014-04-09 | 12.96 |
| 2014-04-08 | 11.74 |
| 2014-04-07 | 10.27 |
| 2014-04-04 | 11.00 |
| 2014-04-03 | 11.25 |
| 2014-04-02 | 11.00 |
| 2014-04-01 | 11.00 |
| 2014-03-31 | 9.30 |
| 2014-03-28 | 9.05 |
| 2014-03-27 | 7.83 |
| 2014-03-26 | 8.32 |
| 2014-03-25 | 7.59 |
| 2014-03-24 | 8.08 |
| 2014-03-21 | 6.13 |
| 2014-03-20 | 4.66 |
| 2014-03-19 | 6.61 |
| 2014-03-18 | 6.61 |
| 2014-03-17 | 6.13 |
| 2014-03-14 | 6.61 |
| 2014-03-13 | 7.59 |
| 2014-03-12 | 8.32 |
| 2014-03-11 | 9.54 |
| 2014-03-10 | 9.54 |
| 2014-03-07 | 11.74 |
| 2014-03-06 | 11.74 |
| 2014-03-05 | 11.25 |
| 2014-03-04 | 11.49 |
| 2014-03-03 | 10.76 |
| 2014-02-28 | 12.22 |
| 2014-02-27 | 12.47 |
| 2014-02-26 | 10.52 |
| 2014-02-25 | 10.03 |
| 2014-02-24 | 10.03 |
| 2014-02-21 | 11.00 |
| 2014-02-20 | 10.27 |
| 2014-02-19 | 11.25 |
| 2014-02-18 | 11.00 |
| 2014-02-17 | 10.52 |
| 2014-02-14 | 10.03 |
| 2014-02-13 | 9.05 |
| 2014-02-12 | 9.78 |
| 2014-02-11 | 8.08 |
| 2014-02-10 | 6.13 |
| 2014-02-07 | 6.37 |
| 2014-02-06 | 5.39 |
| 2014-02-05 | 4.66 |
| 2014-02-04 | 5.39 |
| 2014-01-30 | 8.32 |
| 2014-01-29 | 8.81 |
| 2014-01-28 | 8.08 |
| 2014-01-27 | 8.08 |
| 2014-01-24 | 10.27 |
| 2014-01-23 | 11.98 |
| 2014-01-22 | 13.44 |
| 2014-01-21 | 13.20 |
| 2014-01-20 | 12.71 |
| 2014-01-17 | 13.93 |
| 2014-01-16 | 13.20 |
| 2014-01-15 | 12.71 |
| 2014-01-14 | 12.22 |
| 2014-01-13 | 12.71 |
| 2014-01-10 | 12.47 |
| 2014-01-09 | 11.98 |
| 2014-01-08 | 13.20 |
| 2014-01-07 | 11.74 |
| 2014-01-06 | 11.49 |
| 2014-01-03 | 12.22 |
| 2014-01-02 | 14.66 |
| 2013-12-31 | 14.42 |
| 2013-12-30 | 14.42 |
| 2013-12-27 | 14.42 |
| 2013-12-24 | 14.18 |
| 2013-12-23 | 12.96 |
| 2013-12-20 | 12.22 |
| 2013-12-19 | 12.47 |
| 2013-12-18 | 13.93 |
| 2013-12-17 | 13.44 |
| 2013-12-16 | 13.69 |
| 2013-12-13 | 14.42 |
| 2013-12-12 | 14.42 |
| 2013-12-11 | 14.66 |
| 2013-12-10 | 16.86 |
| 2013-12-09 | 17.10 |
| 2013-12-06 | 17.10 |
| 2013-12-05 | 16.62 |
| 2013-12-04 | 16.86 |
| 2013-12-03 | 17.59 |
| 2013-12-02 | 18.08 |
| 2013-11-29 | 17.59 |
| 2013-11-28 | 17.10 |
| 2013-11-27 | 17.10 |
| 2013-11-26 | 16.86 |
| 2013-11-25 | 16.86 |
| 2013-11-22 | 16.37 |
| 2013-11-21 | 15.88 |
| 2013-11-20 | 16.62 |
| 2013-11-19 | 16.37 |
| 2013-11-18 | 16.37 |
| 2013-11-15 | 13.20 |
| 2013-11-14 | 11.25 |
| 2013-11-13 | 10.52 |
| 2013-11-12 | 12.71 |
| 2013-11-11 | 13.44 |
| 2013-11-08 | 11.74 |
| 2013-11-07 | 12.22 |
| 2013-11-06 | 12.96 |
| 2013-11-05 | 13.20 |
| 2013-11-04 | 13.93 |
| 2013-11-01 | 14.18 |
| 2013-10-31 | 13.93 |
| 2013-10-30 | 14.76 |
| 2013-10-29 | 12.62 |
| 2013-10-28 | 12.38 |
| 2013-10-25 | 11.67 |
| 2013-10-24 | 12.38 |
| 2013-10-23 | 13.10 |
| 2013-10-22 | 14.52 |
| 2013-10-21 | 15.00 |
| 2013-10-18 | 14.52 |
| 2013-10-17 | 13.10 |
| 2013-10-16 | 13.81 |
| 2013-10-15 | 14.76 |
| 2013-10-11 | 14.29 |
| 2013-10-10 | 12.86 |
| 2013-10-09 | 13.33 |
| 2013-10-08 | 14.05 |
| 2013-10-07 | 12.86 |
| 2013-10-04 | 13.57 |
| 2013-10-03 | 14.05 |
| 2013-10-02 | 12.86 |
| 2013-09-30 | 12.38 |
| 2013-09-27 | 13.81 |
| 2013-09-26 | 13.57 |
| 2013-09-25 | 13.81 |
| 2013-09-24 | 13.81 |
| 2013-09-23 | 14.76 |
| 2013-09-19 | 15.24 |
| 2013-09-18 | 13.33 |
| 2013-09-17 | 13.57 |
| 2013-09-16 | 14.29 |
| 2013-09-13 | 12.38 |
| 2013-09-12 | 12.62 |
| 2013-09-11 | 12.38 |
| 2013-09-10 | 12.38 |
| 2013-09-09 | 11.43 |
| 2013-09-06 | 10.95 |
| 2013-09-05 | 10.71 |
| 2013-09-04 | 9.29 |
| 2013-09-03 | 9.52 |
| 2013-09-02 | 8.81 |
| 2013-08-30 | 6.19 |
| 2013-08-29 | 6.19 |
| 2013-08-28 | 5.48 |
| 2013-08-27 | 7.14 |
| 2013-08-26 | 7.86 |
| 2013-08-23 | 6.90 |
| 2013-08-22 | 7.14 |
| 2013-08-21 | 6.67 |
| 2013-08-20 | 6.90 |
| 2013-08-19 | 9.52 |
| 2013-08-16 | 10.00 |
| 2013-08-15 | 10.00 |
| 2013-08-13 | 10.24 |
| 2013-08-12 | 8.57 |
| 2013-08-09 | 6.19 |
| 2013-08-08 | 5.95 |
| 2013-08-07 | 5.24 |
| 2013-08-06 | 6.90 |
| 2013-08-05 | 8.57 |
| 2013-08-02 | 8.10 |
| 2013-08-01 | 7.86 |
| 2013-07-31 | 6.67 |
| 2013-07-30 | 7.14 |
| 2013-07-29 | 6.90 |
| 2013-07-26 | 7.38 |
| 2013-07-25 | 6.90 |
| 2013-07-24 | 7.38 |
| 2013-07-23 | 6.90 |
| 2013-07-22 | 4.29 |
| 2013-07-19 | 4.52 |
| 2013-07-18 | 4.29 |
| 2013-07-17 | 4.52 |
| 2013-07-16 | 4.05 |
| 2013-07-15 | 3.81 |
| 2013-07-12 | 3.57 |
| 2013-07-11 | 5.00 |
| 2013-07-10 | 2.14 |
| 2013-07-09 | 1.19 |
| 2013-07-08 | 0.71 |
| 2013-07-05 | 2.14 |
| 2013-07-04 | 0.24 |
| 2013-07-03 | -1.43 |
| 2013-07-02 | 0.95 |
| 2013-06-28 | 1.67 |
| 2013-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy