Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00705 | 2008-12-22 | 2018-03-29 | 2020-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0705 % |
|---|---|
| 2020-02-04 | -82.06 |
| 2020-02-03 | -82.06 |
| 2020-01-31 | -82.06 |
| 2020-01-30 | -82.06 |
| 2020-01-29 | -82.06 |
| 2020-01-24 | -82.06 |
| 2020-01-23 | -82.06 |
| 2020-01-22 | -82.06 |
| 2020-01-21 | -82.06 |
| 2020-01-20 | -82.06 |
| 2020-01-17 | -82.06 |
| 2020-01-16 | -82.06 |
| 2020-01-15 | -82.06 |
| 2020-01-14 | -82.06 |
| 2020-01-13 | -82.06 |
| 2020-01-10 | -82.06 |
| 2020-01-09 | -82.06 |
| 2020-01-08 | -82.06 |
| 2020-01-07 | -82.06 |
| 2020-01-06 | -82.06 |
| 2020-01-03 | -82.06 |
| 2020-01-02 | -82.06 |
| 2019-12-31 | -82.06 |
| 2019-12-30 | -82.06 |
| 2019-12-27 | -82.06 |
| 2019-12-24 | -82.06 |
| 2019-12-23 | -82.06 |
| 2019-12-20 | -82.06 |
| 2019-12-19 | -82.06 |
| 2019-12-18 | -82.06 |
| 2019-12-17 | -82.06 |
| 2019-12-16 | -82.06 |
| 2019-12-13 | -82.06 |
| 2019-12-12 | -82.06 |
| 2019-12-11 | -82.06 |
| 2019-12-10 | -82.06 |
| 2019-12-09 | -82.06 |
| 2019-12-06 | -82.06 |
| 2019-12-05 | -82.06 |
| 2019-12-04 | -82.06 |
| 2019-12-03 | -82.06 |
| 2019-12-02 | -82.06 |
| 2019-11-29 | -82.06 |
| 2019-11-28 | -82.06 |
| 2019-11-27 | -82.06 |
| 2019-11-26 | -82.06 |
| 2019-11-25 | -82.06 |
| 2019-11-22 | -82.06 |
| 2019-11-21 | -82.06 |
| 2019-11-20 | -82.06 |
| 2019-11-19 | -82.06 |
| 2019-11-18 | -82.06 |
| 2019-11-15 | -82.06 |
| 2019-11-14 | -82.06 |
| 2019-11-13 | -82.06 |
| 2019-11-12 | -82.06 |
| 2019-11-11 | -82.06 |
| 2019-11-08 | -82.06 |
| 2019-11-07 | -82.06 |
| 2019-11-06 | -82.06 |
| 2019-11-05 | -82.06 |
| 2019-11-04 | -82.06 |
| 2019-11-01 | -82.06 |
| 2019-10-31 | -82.06 |
| 2019-10-30 | -82.06 |
| 2019-10-29 | -82.06 |
| 2019-10-28 | -82.06 |
| 2019-10-25 | -82.06 |
| 2019-10-24 | -82.06 |
| 2019-10-23 | -82.06 |
| 2019-10-22 | -82.06 |
| 2019-10-21 | -82.06 |
| 2019-10-18 | -82.06 |
| 2019-10-17 | -82.06 |
| 2019-10-16 | -82.06 |
| 2019-10-15 | -82.06 |
| 2019-10-14 | -82.06 |
| 2019-10-11 | -82.06 |
| 2019-10-10 | -82.06 |
| 2019-10-09 | -82.06 |
| 2019-10-08 | -82.06 |
| 2019-10-04 | -82.06 |
| 2019-10-03 | -82.06 |
| 2019-10-02 | -82.06 |
| 2019-09-30 | -82.06 |
| 2019-09-27 | -82.06 |
| 2019-09-26 | -82.06 |
| 2019-09-25 | -82.06 |
| 2019-09-24 | -82.06 |
| 2019-09-23 | -82.06 |
| 2019-09-20 | -82.06 |
| 2019-09-19 | -82.06 |
| 2019-09-18 | -82.06 |
| 2019-09-17 | -82.06 |
| 2019-09-16 | -82.06 |
| 2019-09-13 | -82.06 |
| 2019-09-12 | -82.06 |
| 2019-09-11 | -82.06 |
| 2019-09-10 | -82.06 |
| 2019-09-09 | -82.06 |
| 2019-09-06 | -82.06 |
| 2019-09-05 | -82.06 |
| 2019-09-04 | -82.06 |
| 2019-09-03 | -82.06 |
| 2019-09-02 | -82.06 |
| 2019-08-30 | -82.06 |
| 2019-08-29 | -82.06 |
| 2019-08-28 | -82.06 |
| 2019-08-27 | -82.06 |
| 2019-08-26 | -82.06 |
| 2019-08-23 | -82.06 |
| 2019-08-22 | -82.06 |
| 2019-08-21 | -82.06 |
| 2019-08-20 | -82.06 |
| 2019-08-19 | -82.06 |
| 2019-08-16 | -82.06 |
| 2019-08-15 | -82.06 |
| 2019-08-14 | -82.06 |
| 2019-08-13 | -82.06 |
| 2019-08-12 | -82.06 |
| 2019-08-09 | -82.06 |
| 2019-08-08 | -82.06 |
| 2019-08-07 | -82.06 |
| 2019-08-06 | -82.06 |
| 2019-08-05 | -82.06 |
| 2019-08-02 | -82.06 |
| 2019-08-01 | -82.06 |
| 2019-07-31 | -82.06 |
| 2019-07-30 | -82.06 |
| 2019-07-29 | -82.06 |
| 2019-07-26 | -82.06 |
| 2019-07-25 | -82.06 |
| 2019-07-24 | -82.06 |
| 2019-07-23 | -82.06 |
| 2019-07-22 | -82.06 |
| 2019-07-19 | -82.06 |
| 2019-07-18 | -82.06 |
| 2019-07-17 | -82.06 |
| 2019-07-16 | -82.06 |
| 2019-07-15 | -82.06 |
| 2019-07-12 | -82.06 |
| 2019-07-11 | -82.06 |
| 2019-07-10 | -82.06 |
| 2019-07-09 | -82.06 |
| 2019-07-08 | -82.06 |
| 2019-07-05 | -82.06 |
| 2019-07-04 | -82.06 |
| 2019-07-03 | -82.06 |
| 2019-07-02 | -82.06 |
| 2019-06-28 | -82.06 |
| 2019-06-27 | -82.06 |
| 2019-06-26 | -82.06 |
| 2019-06-25 | -82.06 |
| 2019-06-24 | -82.06 |
| 2019-06-21 | -82.06 |
| 2019-06-20 | -82.06 |
| 2019-06-19 | -82.06 |
| 2019-06-18 | -82.06 |
| 2019-06-17 | -82.06 |
| 2019-06-14 | -82.06 |
| 2019-06-13 | -82.06 |
| 2019-06-12 | -82.06 |
| 2019-06-11 | -82.06 |
| 2019-06-10 | -82.06 |
| 2019-06-06 | -82.06 |
| 2019-06-05 | -82.06 |
| 2019-06-04 | -82.06 |
| 2019-06-03 | -82.06 |
| 2019-05-31 | -82.06 |
| 2019-05-30 | -82.06 |
| 2019-05-29 | -82.06 |
| 2019-05-28 | -82.06 |
| 2019-05-27 | -82.06 |
| 2019-05-24 | -82.06 |
| 2019-05-23 | -82.06 |
| 2019-05-22 | -82.06 |
| 2019-05-21 | -82.06 |
| 2019-05-20 | -82.06 |
| 2019-05-17 | -82.06 |
| 2019-05-16 | -82.06 |
| 2019-05-15 | -82.06 |
| 2019-05-14 | -82.06 |
| 2019-05-10 | -82.06 |
| 2019-05-09 | -82.06 |
| 2019-05-08 | -82.06 |
| 2019-05-07 | -82.06 |
| 2019-05-06 | -82.06 |
| 2019-05-03 | -82.06 |
| 2019-05-02 | -82.06 |
| 2019-04-30 | -82.06 |
| 2019-04-29 | -82.06 |
| 2019-04-26 | -82.06 |
| 2019-04-25 | -82.06 |
| 2019-04-24 | -82.06 |
| 2019-04-23 | -82.06 |
| 2019-04-18 | -82.06 |
| 2019-04-17 | -82.06 |
| 2019-04-16 | -82.06 |
| 2019-04-15 | -82.06 |
| 2019-04-12 | -82.06 |
| 2019-04-11 | -82.06 |
| 2019-04-10 | -82.06 |
| 2019-04-09 | -82.06 |
| 2019-04-08 | -82.06 |
| 2019-04-04 | -82.06 |
| 2019-04-03 | -82.06 |
| 2019-04-02 | -82.06 |
| 2019-04-01 | -82.06 |
| 2019-03-29 | -82.06 |
| 2019-03-28 | -82.06 |
| 2019-03-27 | -82.06 |
| 2019-03-26 | -82.06 |
| 2019-03-25 | -82.06 |
| 2019-03-22 | -82.06 |
| 2019-03-21 | -82.06 |
| 2019-03-20 | -82.06 |
| 2019-03-19 | -82.06 |
| 2019-03-18 | -82.06 |
| 2019-03-15 | -82.06 |
| 2019-03-14 | -82.06 |
| 2019-03-13 | -82.06 |
| 2019-03-12 | -82.06 |
| 2019-03-11 | -82.06 |
| 2019-03-08 | -82.06 |
| 2019-03-07 | -82.06 |
| 2019-03-06 | -82.06 |
| 2019-03-05 | -82.06 |
| 2019-03-04 | -82.06 |
| 2019-03-01 | -82.06 |
| 2019-02-28 | -82.06 |
| 2019-02-27 | -82.06 |
| 2019-02-26 | -82.06 |
| 2019-02-25 | -82.06 |
| 2019-02-22 | -82.06 |
| 2019-02-21 | -82.06 |
| 2019-02-20 | -82.06 |
| 2019-02-19 | -82.06 |
| 2019-02-18 | -82.06 |
| 2019-02-15 | -82.06 |
| 2019-02-14 | -82.06 |
| 2019-02-13 | -82.06 |
| 2019-02-12 | -82.06 |
| 2019-02-11 | -82.06 |
| 2019-02-08 | -82.06 |
| 2019-02-04 | -82.06 |
| 2019-02-01 | -82.06 |
| 2019-01-31 | -82.06 |
| 2019-01-30 | -82.06 |
| 2019-01-29 | -82.06 |
| 2019-01-28 | -82.06 |
| 2019-01-25 | -82.06 |
| 2019-01-24 | -82.06 |
| 2019-01-23 | -82.06 |
| 2019-01-22 | -82.06 |
| 2019-01-21 | -82.06 |
| 2019-01-18 | -82.06 |
| 2019-01-17 | -82.06 |
| 2019-01-16 | -82.06 |
| 2019-01-15 | -82.06 |
| 2019-01-14 | -82.06 |
| 2019-01-11 | -82.06 |
| 2019-01-10 | -82.06 |
| 2019-01-09 | -82.06 |
| 2019-01-08 | -82.06 |
| 2019-01-07 | -82.06 |
| 2019-01-04 | -82.06 |
| 2019-01-03 | -82.06 |
| 2019-01-02 | -82.06 |
| 2018-12-31 | -82.06 |
| 2018-12-28 | -82.06 |
| 2018-12-27 | -82.06 |
| 2018-12-24 | -82.06 |
| 2018-12-21 | -82.06 |
| 2018-12-20 | -82.06 |
| 2018-12-19 | -82.06 |
| 2018-12-18 | -82.06 |
| 2018-12-17 | -82.06 |
| 2018-12-14 | -82.06 |
| 2018-12-13 | -82.06 |
| 2018-12-12 | -82.06 |
| 2018-12-11 | -82.06 |
| 2018-12-10 | -82.06 |
| 2018-12-07 | -82.06 |
| 2018-12-06 | -82.06 |
| 2018-12-05 | -82.06 |
| 2018-12-04 | -82.06 |
| 2018-12-03 | -82.06 |
| 2018-11-30 | -82.06 |
| 2018-11-29 | -82.06 |
| 2018-11-28 | -82.06 |
| 2018-11-27 | -82.06 |
| 2018-11-26 | -82.06 |
| 2018-11-23 | -82.06 |
| 2018-11-22 | -82.06 |
| 2018-11-21 | -82.06 |
| 2018-11-20 | -82.06 |
| 2018-11-19 | -82.06 |
| 2018-11-16 | -82.06 |
| 2018-11-15 | -82.06 |
| 2018-11-14 | -82.06 |
| 2018-11-13 | -82.06 |
| 2018-11-12 | -82.06 |
| 2018-11-09 | -82.06 |
| 2018-11-08 | -82.06 |
| 2018-11-07 | -82.06 |
| 2018-11-06 | -82.06 |
| 2018-11-05 | -82.06 |
| 2018-11-02 | -82.06 |
| 2018-11-01 | -82.06 |
| 2018-10-31 | -82.06 |
| 2018-10-30 | -82.06 |
| 2018-10-29 | -82.06 |
| 2018-10-26 | -82.06 |
| 2018-10-25 | -82.06 |
| 2018-10-24 | -82.06 |
| 2018-10-23 | -82.06 |
| 2018-10-22 | -82.06 |
| 2018-10-19 | -82.06 |
| 2018-10-18 | -82.06 |
| 2018-10-16 | -82.06 |
| 2018-10-15 | -82.06 |
| 2018-10-12 | -82.06 |
| 2018-10-11 | -82.06 |
| 2018-10-10 | -82.06 |
| 2018-10-09 | -82.06 |
| 2018-10-08 | -82.06 |
| 2018-10-05 | -82.06 |
| 2018-10-04 | -82.06 |
| 2018-10-03 | -82.06 |
| 2018-10-02 | -82.06 |
| 2018-09-28 | -82.06 |
| 2018-09-27 | -82.06 |
| 2018-09-26 | -82.06 |
| 2018-09-24 | -82.06 |
| 2018-09-21 | -82.06 |
| 2018-09-20 | -82.06 |
| 2018-09-19 | -82.06 |
| 2018-09-18 | -82.06 |
| 2018-09-17 | -82.06 |
| 2018-09-14 | -82.06 |
| 2018-09-13 | -82.06 |
| 2018-09-12 | -82.06 |
| 2018-09-11 | -82.06 |
| 2018-09-10 | -82.06 |
| 2018-09-07 | -82.06 |
| 2018-09-06 | -82.06 |
| 2018-09-05 | -82.06 |
| 2018-09-04 | -82.06 |
| 2018-09-03 | -82.06 |
| 2018-08-31 | -82.06 |
| 2018-08-30 | -82.06 |
| 2018-08-29 | -82.06 |
| 2018-08-28 | -82.06 |
| 2018-08-27 | -82.06 |
| 2018-08-24 | -82.06 |
| 2018-08-23 | -82.06 |
| 2018-08-22 | -82.06 |
| 2018-08-21 | -82.06 |
| 2018-08-20 | -82.06 |
| 2018-08-17 | -82.06 |
| 2018-08-16 | -82.06 |
| 2018-08-15 | -82.06 |
| 2018-08-14 | -82.06 |
| 2018-08-13 | -82.06 |
| 2018-08-10 | -82.06 |
| 2018-08-09 | -82.06 |
| 2018-08-08 | -82.06 |
| 2018-08-07 | -82.06 |
| 2018-08-06 | -82.06 |
| 2018-08-03 | -82.06 |
| 2018-08-02 | -82.06 |
| 2018-08-01 | -82.06 |
| 2018-07-31 | -82.06 |
| 2018-07-30 | -82.06 |
| 2018-07-27 | -82.06 |
| 2018-07-26 | -82.06 |
| 2018-07-25 | -82.06 |
| 2018-07-24 | -82.06 |
| 2018-07-23 | -82.06 |
| 2018-07-20 | -82.06 |
| 2018-07-19 | -82.06 |
| 2018-07-18 | -82.06 |
| 2018-07-17 | -82.06 |
| 2018-07-16 | -82.06 |
| 2018-07-13 | -82.06 |
| 2018-07-12 | -82.06 |
| 2018-07-11 | -82.06 |
| 2018-07-10 | -82.06 |
| 2018-07-09 | -82.06 |
| 2018-07-06 | -82.06 |
| 2018-07-05 | -82.06 |
| 2018-07-04 | -82.06 |
| 2018-07-03 | -82.06 |
| 2018-06-29 | -82.06 |
| 2018-06-28 | -82.06 |
| 2018-06-27 | -82.06 |
| 2018-06-26 | -82.06 |
| 2018-06-25 | -82.06 |
| 2018-06-22 | -82.06 |
| 2018-06-21 | -82.06 |
| 2018-06-20 | -82.06 |
| 2018-06-19 | -82.06 |
| 2018-06-15 | -82.06 |
| 2018-06-14 | -82.06 |
| 2018-06-13 | -82.06 |
| 2018-06-12 | -82.06 |
| 2018-06-11 | -82.06 |
| 2018-06-08 | -82.06 |
| 2018-06-07 | -82.06 |
| 2018-06-06 | -82.06 |
| 2018-06-05 | -82.06 |
| 2018-06-04 | -82.06 |
| 2018-06-01 | -82.06 |
| 2018-05-31 | -82.06 |
| 2018-05-30 | -82.06 |
| 2018-05-29 | -82.06 |
| 2018-05-28 | -82.06 |
| 2018-05-25 | -82.06 |
| 2018-05-24 | -82.06 |
| 2018-05-23 | -82.06 |
| 2018-05-21 | -82.06 |
| 2018-05-18 | -82.06 |
| 2018-05-17 | -82.06 |
| 2018-05-16 | -82.06 |
| 2018-05-15 | -82.06 |
| 2018-05-14 | -82.06 |
| 2018-05-11 | -82.06 |
| 2018-05-10 | -82.06 |
| 2018-05-09 | -82.06 |
| 2018-05-08 | -82.06 |
| 2018-05-07 | -82.06 |
| 2018-05-04 | -82.06 |
| 2018-05-03 | -82.06 |
| 2018-05-02 | -82.06 |
| 2018-04-30 | -82.06 |
| 2018-04-27 | -82.06 |
| 2018-04-26 | -82.06 |
| 2018-04-25 | -82.06 |
| 2018-04-24 | -82.06 |
| 2018-04-23 | -82.06 |
| 2018-04-20 | -82.06 |
| 2018-04-19 | -82.06 |
| 2018-04-18 | -82.06 |
| 2018-04-17 | -82.06 |
| 2018-04-16 | -82.06 |
| 2018-04-13 | -82.06 |
| 2018-04-12 | -82.06 |
| 2018-04-11 | -82.06 |
| 2018-04-10 | -82.06 |
| 2018-04-09 | -82.06 |
| 2018-04-06 | -82.06 |
| 2018-04-04 | -82.06 |
| 2018-04-03 | -82.06 |
| 2018-03-29 | -82.06 |
| 2018-03-28 | -79.26 |
| 2018-03-27 | -78.70 |
| 2018-03-26 | -78.14 |
| 2018-03-23 | -78.14 |
| 2018-03-22 | -76.46 |
| 2018-03-21 | -76.46 |
| 2018-03-20 | -77.02 |
| 2018-03-19 | -77.02 |
| 2018-03-16 | -75.90 |
| 2018-03-15 | -75.34 |
| 2018-03-14 | -74.77 |
| 2018-03-13 | -74.21 |
| 2018-03-12 | -74.77 |
| 2018-03-09 | -74.77 |
| 2018-03-08 | -75.34 |
| 2018-03-07 | -75.34 |
| 2018-03-06 | -74.77 |
| 2018-03-05 | -74.21 |
| 2018-03-02 | -73.65 |
| 2018-03-01 | -73.09 |
| 2018-02-28 | -73.09 |
| 2018-02-27 | -73.09 |
| 2018-02-26 | -73.65 |
| 2018-02-23 | -73.09 |
| 2018-02-22 | -73.09 |
| 2018-02-21 | -73.09 |
| 2018-02-20 | -72.53 |
| 2018-02-15 | -72.53 |
| 2018-02-14 | -72.53 |
| 2018-02-13 | -73.09 |
| 2018-02-12 | -73.65 |
| 2018-02-09 | -74.21 |
| 2018-02-08 | -73.65 |
| 2018-02-07 | -73.65 |
| 2018-02-06 | -74.21 |
| 2018-02-05 | -74.21 |
| 2018-02-02 | -73.09 |
| 2018-02-01 | -74.21 |
| 2018-01-31 | -73.65 |
| 2018-01-30 | -73.65 |
| 2018-01-29 | -77.58 |
| 2018-01-26 | -78.70 |
| 2018-01-25 | -77.58 |
| 2018-01-24 | -77.02 |
| 2018-01-23 | -80.38 |
| 2018-01-22 | -80.38 |
| 2018-01-19 | -80.94 |
| 2018-01-18 | -80.94 |
| 2018-01-17 | -80.94 |
| 2018-01-16 | -79.82 |
| 2018-01-15 | -80.38 |
| 2018-01-12 | -80.38 |
| 2018-01-11 | -80.38 |
| 2018-01-10 | -79.82 |
| 2018-01-09 | -79.26 |
| 2018-01-08 | -78.70 |
| 2018-01-05 | -78.70 |
| 2018-01-04 | -78.70 |
| 2018-01-03 | -79.26 |
| 2018-01-02 | -78.70 |
| 2017-12-29 | -79.26 |
| 2017-12-28 | -79.26 |
| 2017-12-27 | -80.38 |
| 2017-12-22 | -79.26 |
| 2017-12-21 | -79.26 |
| 2017-12-20 | -79.82 |
| 2017-12-19 | -79.82 |
| 2017-12-18 | -79.82 |
| 2017-12-15 | -79.26 |
| 2017-12-14 | -79.26 |
| 2017-12-13 | -79.26 |
| 2017-12-12 | -79.26 |
| 2017-12-11 | -79.26 |
| 2017-12-08 | -78.70 |
| 2017-12-07 | -77.58 |
| 2017-12-06 | -77.02 |
| 2017-12-05 | -77.02 |
| 2017-12-04 | -77.02 |
| 2017-12-01 | -77.58 |
| 2017-11-30 | -77.58 |
| 2017-11-29 | -78.14 |
| 2017-11-28 | -77.58 |
| 2017-11-27 | -77.58 |
| 2017-11-24 | -77.58 |
| 2017-11-23 | -77.58 |
| 2017-11-22 | -77.02 |
| 2017-11-21 | -75.90 |
| 2017-11-20 | -76.46 |
| 2017-11-17 | -75.90 |
| 2017-11-16 | -75.34 |
| 2017-11-15 | -75.34 |
| 2017-11-14 | -74.77 |
| 2017-11-13 | -75.34 |
| 2017-11-10 | -74.77 |
| 2017-11-09 | -73.65 |
| 2017-11-08 | -74.21 |
| 2017-11-07 | -74.21 |
| 2017-11-06 | -73.65 |
| 2017-11-03 | -72.53 |
| 2017-11-02 | -72.53 |
| 2017-11-01 | -75.90 |
| 2017-10-31 | -75.34 |
| 2017-10-30 | -76.46 |
| 2017-10-27 | -75.34 |
| 2017-10-26 | -74.21 |
| 2017-10-25 | -73.09 |
| 2017-10-24 | -73.09 |
| 2017-10-23 | -74.77 |
| 2017-10-20 | -74.21 |
| 2017-10-19 | -74.21 |
| 2017-10-18 | -73.09 |
| 2017-10-17 | -71.97 |
| 2017-10-16 | -74.21 |
| 2017-10-13 | -78.14 |
| 2017-10-12 | -78.70 |
| 2017-10-11 | -78.70 |
| 2017-10-10 | -78.14 |
| 2017-10-09 | -80.38 |
| 2017-10-06 | -79.26 |
| 2017-10-04 | -79.26 |
| 2017-10-03 | -80.38 |
| 2017-09-29 | -80.38 |
| 2017-09-28 | -82.06 |
| 2017-09-27 | -81.50 |
| 2017-09-26 | -82.06 |
| 2017-09-25 | -82.62 |
| 2017-09-22 | -82.06 |
| 2017-09-21 | -82.06 |
| 2017-09-20 | -82.06 |
| 2017-09-19 | -82.06 |
| 2017-09-18 | -82.06 |
| 2017-09-15 | -80.94 |
| 2017-09-14 | -80.94 |
| 2017-09-13 | -80.94 |
| 2017-09-12 | -80.94 |
| 2017-09-11 | -81.50 |
| 2017-09-08 | -82.06 |
| 2017-09-07 | -82.06 |
| 2017-09-06 | -82.06 |
| 2017-09-05 | -81.50 |
| 2017-09-04 | -82.06 |
| 2017-09-01 | -82.06 |
| 2017-08-31 | -82.62 |
| 2017-08-30 | -81.50 |
| 2017-08-29 | -80.94 |
| 2017-08-28 | -80.94 |
| 2017-08-25 | -80.94 |
| 2017-08-24 | -82.06 |
| 2017-08-22 | -80.38 |
| 2017-08-21 | -79.82 |
| 2017-08-18 | -79.82 |
| 2017-08-17 | -80.94 |
| 2017-08-16 | -80.38 |
| 2017-08-15 | -79.82 |
| 2017-08-14 | -79.26 |
| 2017-08-11 | -79.82 |
| 2017-08-10 | -79.26 |
| 2017-08-09 | -78.70 |
| 2017-08-08 | -79.26 |
| 2017-08-07 | -79.26 |
| 2017-08-04 | -78.70 |
| 2017-08-03 | -79.82 |
| 2017-08-02 | -79.26 |
| 2017-08-01 | -79.26 |
| 2017-07-31 | -78.70 |
| 2017-07-28 | -78.70 |
| 2017-07-27 | -78.70 |
| 2017-07-26 | -78.70 |
| 2017-07-25 | -78.14 |
| 2017-07-24 | -79.82 |
| 2017-07-21 | -78.70 |
| 2017-07-20 | -79.26 |
| 2017-07-19 | -78.14 |
| 2017-07-18 | -78.14 |
| 2017-07-17 | -78.14 |
| 2017-07-14 | -77.58 |
| 2017-07-13 | -76.46 |
| 2017-07-12 | -75.34 |
| 2017-07-11 | -76.46 |
| 2017-07-10 | -77.02 |
| 2017-07-07 | -77.58 |
| 2017-07-06 | -77.58 |
| 2017-07-05 | -75.90 |
| 2017-07-04 | -74.77 |
| 2017-07-03 | -74.21 |
| 2017-06-30 | -71.41 |
| 2017-06-29 | -70.85 |
| 2017-06-28 | -69.73 |
| 2017-06-27 | -66.93 |
| 2017-06-26 | -66.37 |
| 2017-06-23 | -69.17 |
| 2017-06-22 | -68.61 |
| 2017-06-21 | -68.61 |
| 2017-06-20 | -72.53 |
| 2017-06-19 | -72.53 |
| 2017-06-16 | -74.21 |
| 2017-06-15 | -73.09 |
| 2017-06-14 | -73.09 |
| 2017-06-13 | -73.09 |
| 2017-06-12 | -74.77 |
| 2017-06-09 | -72.53 |
| 2017-06-08 | -74.77 |
| 2017-06-07 | -74.21 |
| 2017-06-06 | -79.82 |
| 2017-06-05 | -78.70 |
| 2017-06-02 | -79.26 |
| 2017-06-01 | -78.14 |
| 2017-05-31 | -78.14 |
| 2017-05-29 | -77.58 |
| 2017-05-26 | -77.58 |
| 2017-05-25 | -76.46 |
| 2017-05-24 | -73.65 |
| 2017-05-23 | -73.65 |
| 2017-05-22 | -73.65 |
| 2017-05-19 | -73.09 |
| 2017-05-18 | -71.97 |
| 2017-05-17 | -71.97 |
| 2017-05-16 | -71.97 |
| 2017-05-15 | -71.97 |
| 2017-05-12 | -73.09 |
| 2017-05-11 | -73.65 |
| 2017-05-10 | -74.21 |
| 2017-05-09 | -73.65 |
| 2017-05-08 | -73.65 |
| 2017-05-05 | -73.65 |
| 2017-05-04 | -73.65 |
| 2017-05-02 | -73.09 |
| 2017-04-28 | -71.97 |
| 2017-04-27 | -71.97 |
| 2017-04-26 | -71.41 |
| 2017-04-25 | -70.85 |
| 2017-04-24 | -71.41 |
| 2017-04-21 | -71.41 |
| 2017-04-20 | -71.97 |
| 2017-04-19 | -72.53 |
| 2017-04-18 | -71.41 |
| 2017-04-13 | -69.73 |
| 2017-04-12 | -70.29 |
| 2017-04-11 | -68.05 |
| 2017-04-10 | -73.65 |
| 2017-04-07 | -74.21 |
| 2017-04-06 | -73.65 |
| 2017-04-05 | -73.09 |
| 2017-04-03 | -72.53 |
| 2017-03-31 | -73.65 |
| 2017-03-30 | -73.65 |
| 2017-03-29 | -71.97 |
| 2017-03-28 | -74.77 |
| 2017-03-27 | -74.21 |
| 2017-03-24 | -72.53 |
| 2017-03-23 | -70.29 |
| 2017-03-22 | -70.29 |
| 2017-03-21 | -67.49 |
| 2017-03-20 | -65.81 |
| 2017-03-17 | -67.49 |
| 2017-03-16 | -65.81 |
| 2017-03-15 | -63.56 |
| 2017-03-14 | -63.00 |
| 2017-03-13 | -61.32 |
| 2017-03-10 | -56.84 |
| 2017-03-09 | -57.40 |
| 2017-03-08 | -42.82 |
| 2017-03-07 | -42.82 |
| 2017-03-06 | -42.82 |
| 2017-03-03 | -42.82 |
| 2017-03-02 | -40.58 |
| 2017-03-01 | -38.34 |
| 2017-02-28 | -38.34 |
| 2017-02-27 | -37.78 |
| 2017-02-24 | -37.78 |
| 2017-02-23 | -37.78 |
| 2017-02-22 | -37.78 |
| 2017-02-21 | -37.78 |
| 2017-02-20 | -37.78 |
| 2017-02-17 | -36.66 |
| 2017-02-16 | -36.10 |
| 2017-02-15 | -37.22 |
| 2017-02-14 | -34.98 |
| 2017-02-13 | -37.22 |
| 2017-02-10 | -36.66 |
| 2017-02-09 | -35.54 |
| 2017-02-08 | -34.98 |
| 2017-02-07 | -34.98 |
| 2017-02-06 | -33.29 |
| 2017-02-03 | -33.85 |
| 2017-02-02 | -34.41 |
| 2017-02-01 | -36.10 |
| 2017-01-27 | -37.22 |
| 2017-01-26 | -37.22 |
| 2017-01-25 | -37.22 |
| 2017-01-24 | -36.10 |
| 2017-01-23 | -36.66 |
| 2017-01-20 | -36.10 |
| 2017-01-19 | -36.10 |
| 2017-01-18 | -36.10 |
| 2017-01-17 | -36.10 |
| 2017-01-16 | -36.10 |
| 2017-01-13 | -34.41 |
| 2017-01-12 | -32.73 |
| 2017-01-11 | -34.41 |
| 2017-01-10 | -34.41 |
| 2017-01-09 | -33.29 |
| 2017-01-06 | -35.54 |
| 2017-01-05 | -32.73 |
| 2017-01-04 | -26.01 |
| 2017-01-03 | -24.89 |
| 2016-12-30 | -26.57 |
| 2016-12-29 | -22.08 |
| 2016-12-28 | -20.96 |
| 2016-12-23 | -20.40 |
| 2016-12-22 | -22.08 |
| 2016-12-21 | -21.52 |
| 2016-12-20 | -22.64 |
| 2016-12-19 | -28.81 |
| 2016-12-16 | -27.69 |
| 2016-12-15 | -28.25 |
| 2016-12-14 | -28.25 |
| 2016-12-13 | -28.81 |
| 2016-12-12 | -27.13 |
| 2016-12-09 | -24.89 |
| 2016-12-08 | -27.69 |
| 2016-12-07 | -30.49 |
| 2016-12-06 | -32.17 |
| 2016-12-05 | -31.05 |
| 2016-12-02 | -29.37 |
| 2016-12-01 | -34.41 |
| 2016-11-30 | -36.66 |
| 2016-11-29 | -36.66 |
| 2016-11-28 | -36.10 |
| 2016-11-25 | -37.22 |
| 2016-11-24 | -41.14 |
| 2016-11-23 | -42.26 |
| 2016-11-22 | -42.26 |
| 2016-11-21 | -41.14 |
| 2016-11-18 | -48.43 |
| 2016-11-17 | -54.03 |
| 2016-11-16 | -54.59 |
| 2016-11-15 | -55.72 |
| 2016-11-14 | -56.28 |
| 2016-11-11 | -57.40 |
| 2016-11-10 | -57.40 |
| 2016-11-09 | -57.96 |
| 2016-11-08 | -56.84 |
| 2016-11-07 | -57.40 |
| 2016-11-04 | -57.40 |
| 2016-11-03 | -57.40 |
| 2016-11-02 | -57.40 |
| 2016-11-01 | -57.96 |
| 2016-10-31 | -54.59 |
| 2016-10-28 | -60.20 |
| 2016-10-27 | -58.52 |
| 2016-10-26 | -57.96 |
| 2016-10-25 | -57.96 |
| 2016-10-24 | -58.52 |
| 2016-10-20 | -57.96 |
| 2016-10-19 | -57.96 |
| 2016-10-18 | -58.52 |
| 2016-10-17 | -58.52 |
| 2016-10-14 | -57.96 |
| 2016-10-13 | -57.96 |
| 2016-10-12 | -57.96 |
| 2016-10-11 | -57.96 |
| 2016-10-07 | -56.84 |
| 2016-10-06 | -57.40 |
| 2016-10-05 | -57.40 |
| 2016-10-04 | -57.40 |
| 2016-10-03 | -55.72 |
| 2016-09-30 | -55.16 |
| 2016-09-29 | -55.16 |
| 2016-09-28 | -55.72 |
| 2016-09-27 | -55.16 |
| 2016-09-26 | -55.16 |
| 2016-09-23 | -55.16 |
| 2016-09-22 | -55.72 |
| 2016-09-21 | -55.16 |
| 2016-09-20 | -55.72 |
| 2016-09-19 | -55.72 |
| 2016-09-15 | -55.16 |
| 2016-09-14 | -55.16 |
| 2016-09-13 | -54.59 |
| 2016-09-12 | -55.16 |
| 2016-09-09 | -54.03 |
| 2016-09-08 | -54.03 |
| 2016-09-07 | -52.91 |
| 2016-09-06 | -52.35 |
| 2016-09-05 | -52.35 |
| 2016-09-02 | -52.91 |
| 2016-09-01 | -53.47 |
| 2016-08-31 | -52.35 |
| 2016-08-30 | -52.91 |
| 2016-08-29 | -55.16 |
| 2016-08-26 | -55.72 |
| 2016-08-25 | -55.16 |
| 2016-08-24 | -55.16 |
| 2016-08-23 | -54.59 |
| 2016-08-22 | -55.72 |
| 2016-08-19 | -55.72 |
| 2016-08-18 | -55.16 |
| 2016-08-17 | -53.47 |
| 2016-08-16 | -47.87 |
| 2016-08-15 | -56.84 |
| 2016-08-12 | -56.28 |
| 2016-08-11 | -57.96 |
| 2016-08-10 | -55.16 |
| 2016-08-09 | -54.59 |
| 2016-08-08 | -55.16 |
| 2016-08-05 | -54.59 |
| 2016-08-04 | -52.91 |
| 2016-08-03 | -51.79 |
| 2016-08-01 | -51.23 |
| 2016-07-29 | -49.55 |
| 2016-07-28 | -49.55 |
| 2016-07-27 | -48.43 |
| 2016-07-26 | -47.31 |
| 2016-07-25 | -48.43 |
| 2016-07-22 | -47.87 |
| 2016-07-21 | -49.55 |
| 2016-07-20 | -48.99 |
| 2016-07-19 | -50.67 |
| 2016-07-18 | -50.67 |
| 2016-07-15 | -50.67 |
| 2016-07-14 | -50.11 |
| 2016-07-13 | -50.11 |
| 2016-07-12 | -50.11 |
| 2016-07-11 | -50.67 |
| 2016-07-08 | -49.55 |
| 2016-07-07 | -50.11 |
| 2016-07-06 | -50.11 |
| 2016-07-05 | -50.67 |
| 2016-07-04 | -48.43 |
| 2016-06-30 | -46.75 |
| 2016-06-29 | -46.75 |
| 2016-06-28 | -46.75 |
| 2016-06-27 | -47.31 |
| 2016-06-24 | -50.67 |
| 2016-06-23 | -47.87 |
| 2016-06-22 | -47.31 |
| 2016-06-21 | -46.75 |
| 2016-06-20 | -47.87 |
| 2016-06-17 | -45.63 |
| 2016-06-16 | -45.07 |
| 2016-06-15 | -43.38 |
| 2016-06-14 | -43.38 |
| 2016-06-13 | -44.50 |
| 2016-06-10 | -46.75 |
| 2016-06-08 | -47.31 |
| 2016-06-07 | -48.43 |
| 2016-06-06 | -51.23 |
| 2016-06-03 | -51.23 |
| 2016-06-02 | -51.79 |
| 2016-06-01 | -57.40 |
| 2016-05-31 | -56.84 |
| 2016-05-30 | -57.96 |
| 2016-05-27 | -58.52 |
| 2016-05-26 | -56.28 |
| 2016-05-25 | -57.40 |
| 2016-05-24 | -57.40 |
| 2016-05-23 | -57.96 |
| 2016-05-20 | -57.40 |
| 2016-05-19 | -59.08 |
| 2016-05-18 | -59.64 |
| 2016-05-17 | -59.64 |
| 2016-05-16 | -61.32 |
| 2016-05-13 | -61.32 |
| 2016-05-12 | -61.32 |
| 2016-05-11 | -60.76 |
| 2016-05-10 | -60.20 |
| 2016-05-09 | -57.96 |
| 2016-05-06 | -56.84 |
| 2016-05-05 | -55.16 |
| 2016-05-04 | -57.40 |
| 2016-05-03 | -57.40 |
| 2016-04-29 | -56.84 |
| 2016-04-28 | -55.72 |
| 2016-04-27 | -52.35 |
| 2016-04-26 | -57.40 |
| 2016-04-25 | -57.96 |
| 2016-04-22 | -58.52 |
| 2016-04-21 | -59.08 |
| 2016-04-20 | -59.08 |
| 2016-04-19 | -59.08 |
| 2016-04-18 | -59.64 |
| 2016-04-15 | -59.64 |
| 2016-04-14 | -62.44 |
| 2016-04-13 | -60.20 |
| 2016-04-12 | -59.64 |
| 2016-04-11 | -57.96 |
| 2016-04-08 | -55.72 |
| 2016-04-07 | -56.84 |
| 2016-04-06 | -55.72 |
| 2016-04-05 | -56.28 |
| 2016-04-01 | -55.72 |
| 2016-03-31 | -55.16 |
| 2016-03-30 | -55.16 |
| 2016-03-29 | -55.72 |
| 2016-03-24 | -55.72 |
| 2016-03-23 | -55.16 |
| 2016-03-22 | -55.16 |
| 2016-03-21 | -51.79 |
| 2016-03-18 | -54.03 |
| 2016-03-17 | -54.03 |
| 2016-03-16 | -52.35 |
| 2016-03-15 | -49.55 |
| 2016-03-14 | -46.75 |
| 2016-03-11 | -45.63 |
| 2016-03-10 | -44.50 |
| 2016-03-09 | -42.82 |
| 2016-03-08 | -41.70 |
| 2016-03-07 | -42.82 |
| 2016-03-04 | -42.26 |
| 2016-03-03 | -41.14 |
| 2016-03-02 | -45.07 |
| 2016-03-01 | -43.38 |
| 2016-02-29 | -43.38 |
| 2016-02-26 | -42.82 |
| 2016-02-25 | -43.38 |
| 2016-02-24 | -41.14 |
| 2016-02-23 | -41.14 |
| 2016-02-22 | -40.02 |
| 2016-02-19 | -43.94 |
| 2016-02-18 | -39.46 |
| 2016-02-17 | -39.46 |
| 2016-02-16 | -36.10 |
| 2016-02-15 | -43.38 |
| 2016-02-12 | -45.63 |
| 2016-02-11 | -42.26 |
| 2016-02-05 | -40.02 |
| 2016-02-04 | -40.58 |
| 2016-02-03 | -48.43 |
| 2016-02-02 | -53.47 |
| 2016-02-01 | -54.03 |
| 2016-01-29 | -51.79 |
| 2016-01-28 | -53.47 |
| 2016-01-27 | -54.03 |
| 2016-01-26 | -54.59 |
| 2016-01-25 | -51.23 |
| 2016-01-22 | -47.31 |
| 2016-01-21 | -48.43 |
| 2016-01-20 | -40.02 |
| 2016-01-19 | -38.34 |
| 2016-01-18 | -38.34 |
| 2016-01-15 | -36.10 |
| 2016-01-14 | -41.14 |
| 2016-01-13 | -39.46 |
| 2016-01-12 | -38.90 |
| 2016-01-11 | -37.22 |
| 2016-01-08 | -33.29 |
| 2016-01-07 | -36.66 |
| 2016-01-06 | -32.17 |
| 2016-01-05 | -32.17 |
| 2016-01-04 | -31.05 |
| 2015-12-31 | -28.81 |
| 2015-12-30 | -29.37 |
| 2015-12-29 | -27.13 |
| 2015-12-28 | -31.05 |
| 2015-12-24 | -28.81 |
| 2015-12-23 | -29.93 |
| 2015-12-22 | -28.81 |
| 2015-12-21 | -27.69 |
| 2015-12-18 | -27.13 |
| 2015-12-17 | -27.13 |
| 2015-12-16 | -25.45 |
| 2015-12-15 | -25.45 |
| 2015-12-14 | -25.45 |
| 2015-12-11 | -24.32 |
| 2015-12-10 | -26.01 |
| 2015-12-09 | -26.57 |
| 2015-12-08 | -23.20 |
| 2015-12-07 | -23.76 |
| 2015-12-04 | -25.45 |
| 2015-12-03 | -31.61 |
| 2015-12-02 | -30.49 |
| 2015-12-01 | -27.69 |
| 2015-11-30 | -27.13 |
| 2015-11-27 | -29.37 |
| 2015-11-26 | -32.17 |
| 2015-11-25 | -27.13 |
| 2015-11-24 | -31.05 |
| 2015-11-23 | -32.17 |
| 2015-11-20 | -31.05 |
| 2015-11-19 | -35.54 |
| 2015-11-18 | -33.29 |
| 2015-11-17 | -31.61 |
| 2015-11-16 | -31.05 |
| 2015-11-13 | -28.25 |
| 2015-11-12 | -29.93 |
| 2015-11-11 | -29.93 |
| 2015-11-10 | -28.25 |
| 2015-11-09 | -29.37 |
| 2015-11-06 | -25.45 |
| 2015-11-05 | -29.93 |
| 2015-11-04 | -38.90 |
| 2015-11-03 | -41.14 |
| 2015-11-02 | -40.58 |
| 2015-10-30 | -38.34 |
| 2015-10-29 | -38.90 |
| 2015-10-28 | -38.34 |
| 2015-10-27 | -37.78 |
| 2015-10-26 | -31.05 |
| 2015-10-23 | -29.93 |
| 2015-10-22 | -27.69 |
| 2015-10-20 | -27.69 |
| 2015-10-19 | -26.01 |
| 2015-10-16 | -23.20 |
| 2015-10-15 | -24.32 |
| 2015-10-14 | -25.45 |
| 2015-10-13 | -29.93 |
| 2015-10-12 | -33.85 |
| 2015-10-09 | -26.56 |
| 2015-10-08 | -34.90 |
| 2015-10-07 | -31.25 |
| 2015-10-06 | -33.33 |
| 2015-10-05 | -33.85 |
| 2015-10-02 | -32.29 |
| 2015-09-30 | -34.37 |
| 2015-09-29 | -33.33 |
| 2015-09-25 | -29.69 |
| 2015-09-24 | -29.69 |
| 2015-09-23 | -28.13 |
| 2015-09-22 | -27.08 |
| 2015-09-21 | -26.56 |
| 2015-09-18 | -24.48 |
| 2015-09-17 | -27.08 |
| 2015-09-16 | -23.96 |
| 2015-09-15 | -26.04 |
| 2015-09-14 | -26.56 |
| 2015-09-11 | -26.56 |
| 2015-09-10 | -30.73 |
| 2015-09-09 | -30.21 |
| 2015-09-08 | -34.37 |
| 2015-09-07 | -32.81 |
| 2015-09-04 | -32.29 |
| 2015-09-02 | -29.17 |
| 2015-09-01 | -27.08 |
| 2015-08-31 | -25.00 |
| 2015-08-28 | -26.56 |
| 2015-08-27 | -23.96 |
| 2015-08-26 | -28.13 |
| 2015-08-25 | -32.29 |
| 2015-08-24 | -32.29 |
| 2015-08-21 | -19.79 |
| 2015-08-20 | -19.27 |
| 2015-08-19 | -16.67 |
| 2015-08-18 | -13.02 |
| 2015-08-17 | -7.29 |
| 2015-08-14 | -6.25 |
| 2015-08-13 | -6.25 |
| 2015-08-12 | -3.65 |
| 2015-08-11 | 0.00 |
| 2015-08-10 | 6.77 |
| 2015-08-07 | 2.08 |
| 2015-08-06 | -1.04 |
| 2015-08-05 | 0.00 |
| 2015-08-04 | 1.56 |
| 2015-08-03 | 1.56 |
| 2015-07-31 | 5.21 |
| 2015-07-30 | 8.85 |
| 2015-07-29 | -3.12 |
| 2015-07-28 | -6.25 |
| 2015-07-27 | -6.77 |
| 2015-07-24 | 2.60 |
| 2015-07-23 | 2.60 |
| 2015-07-22 | 5.73 |
| 2015-07-21 | 15.63 |
| 2015-07-20 | 15.63 |
| 2015-07-17 | 17.19 |
| 2015-07-16 | 18.23 |
| 2015-07-15 | 14.58 |
| 2015-07-14 | 19.27 |
| 2015-07-13 | 23.96 |
| 2015-07-10 | 26.04 |
| 2015-07-09 | 17.19 |
| 2015-07-08 | -26.56 |
| 2015-07-07 | 3.12 |
| 2015-07-06 | 4.17 |
| 2015-07-03 | 26.04 |
| 2015-07-02 | 43.23 |
| 2015-06-30 | 58.85 |
| 2015-06-29 | 69.27 |
| 2015-06-26 | 69.27 |
| 2015-06-25 | 69.27 |
| 2015-06-24 | 64.06 |
| 2015-06-23 | 51.04 |
| 2015-06-22 | 30.21 |
| 2015-06-19 | 26.56 |
| 2015-06-18 | 30.21 |
| 2015-06-17 | 18.75 |
| 2015-06-16 | 21.35 |
| 2015-06-15 | 26.04 |
| 2015-06-12 | 30.21 |
| 2015-06-11 | 25.00 |
| 2015-06-10 | 18.75 |
| 2015-06-09 | 22.92 |
| 2015-06-08 | 38.02 |
| 2015-06-05 | 29.17 |
| 2015-06-04 | 19.79 |
| 2015-06-03 | -2.08 |
| 2015-06-02 | 9.90 |
| 2015-06-01 | 10.42 |
| 2015-05-29 | -15.63 |
| 2015-05-28 | -18.75 |
| 2015-05-27 | -19.27 |
| 2015-05-26 | -23.44 |
| 2015-05-22 | -21.35 |
| 2015-05-21 | -19.27 |
| 2015-05-20 | -20.83 |
| 2015-05-19 | -26.04 |
| 2015-05-18 | -22.92 |
| 2015-05-15 | -17.19 |
| 2015-05-14 | -15.63 |
| 2015-05-13 | -33.85 |
| 2015-05-12 | -33.33 |
| 2015-05-11 | -31.77 |
| 2015-05-08 | -30.21 |
| 2015-05-07 | -36.98 |
| 2015-05-06 | -25.00 |
| 2015-05-05 | -22.40 |
| 2015-05-04 | -20.31 |
| 2015-04-30 | -21.35 |
| 2015-04-29 | -11.98 |
| 2015-04-28 | -15.63 |
| 2015-04-27 | -12.50 |
| 2015-04-24 | -11.98 |
| 2015-04-23 | -8.33 |
| 2015-04-22 | -6.77 |
| 2015-04-21 | -7.29 |
| 2015-04-20 | -16.15 |
| 2015-04-17 | 3.12 |
| 2015-04-16 | 5.73 |
| 2015-04-15 | 4.17 |
| 2015-04-14 | 16.67 |
| 2015-04-13 | 24.48 |
| 2015-04-10 | 8.85 |
| 2015-04-09 | -8.33 |
| 2015-04-08 | -5.73 |
| 2015-04-02 | -8.85 |
| 2015-04-01 | -9.90 |
| 2015-03-31 | 8.85 |
| 2015-03-30 | 22.92 |
| 2015-03-27 | 19.79 |
| 2015-03-26 | 19.27 |
| 2015-03-25 | 43.23 |
| 2015-03-24 | -27.60 |
| 2015-03-23 | -22.40 |
| 2015-03-20 | -11.46 |
| 2015-03-19 | -13.02 |
| 2015-03-18 | -9.90 |
| 2015-03-17 | -11.98 |
| 2015-03-16 | 0.52 |
| 2015-03-13 | -35.94 |
| 2015-03-12 | -50.00 |
| 2015-03-11 | -60.42 |
| 2015-03-10 | -66.15 |
| 2015-03-09 | -63.54 |
| 2015-03-06 | -63.54 |
| 2015-03-05 | -63.54 |
| 2015-03-04 | -65.10 |
| 2015-03-03 | -63.54 |
| 2015-03-02 | -59.37 |
| 2015-02-27 | -58.33 |
| 2015-02-26 | -60.94 |
| 2015-02-25 | -59.90 |
| 2015-02-24 | -58.33 |
| 2015-02-23 | -58.85 |
| 2015-02-18 | -58.85 |
| 2015-02-17 | -58.33 |
| 2015-02-16 | -57.29 |
| 2015-02-13 | -58.85 |
| 2015-02-12 | -58.33 |
| 2015-02-11 | -58.33 |
| 2015-02-10 | -58.33 |
| 2015-02-09 | -58.33 |
| 2015-02-06 | -61.98 |
| 2015-02-05 | -59.90 |
| 2015-02-04 | -59.37 |
| 2015-02-03 | -58.85 |
| 2015-02-02 | -58.85 |
| 2015-01-30 | -58.33 |
| 2015-01-29 | -57.81 |
| 2015-01-28 | -56.77 |
| 2015-01-27 | -57.81 |
| 2015-01-26 | -55.21 |
| 2015-01-23 | -53.65 |
| 2015-01-22 | -52.08 |
| 2015-01-21 | -50.52 |
| 2015-01-20 | -51.04 |
| 2015-01-19 | -47.92 |
| 2015-01-16 | -47.40 |
| 2015-01-15 | -48.96 |
| 2015-01-14 | -46.35 |
| 2015-01-13 | -42.19 |
| 2015-01-12 | -43.23 |
| 2015-01-09 | -38.02 |
| 2015-01-08 | -31.77 |
| 2015-01-07 | -34.90 |
| 2015-01-06 | -34.90 |
| 2015-01-05 | -32.29 |
| 2015-01-02 | -36.46 |
| 2014-12-31 | -40.10 |
| 2014-12-30 | -38.02 |
| 2014-12-29 | -46.35 |
| 2014-12-24 | -46.35 |
| 2014-12-23 | -46.88 |
| 2014-12-22 | -47.40 |
| 2014-12-19 | -47.40 |
| 2014-12-18 | -47.92 |
| 2014-12-17 | -50.00 |
| 2014-12-16 | -43.75 |
| 2014-12-15 | -34.37 |
| 2014-12-12 | -32.29 |
| 2014-12-11 | -34.37 |
| 2014-12-10 | -32.81 |
| 2014-12-09 | -32.81 |
| 2014-12-08 | -29.17 |
| 2014-12-05 | -29.17 |
| 2014-12-04 | -29.17 |
| 2014-12-03 | -29.17 |
| 2014-12-02 | -29.17 |
| 2014-12-01 | -28.65 |
| 2014-11-28 | -27.60 |
| 2014-11-27 | -29.17 |
| 2014-11-26 | -27.60 |
| 2014-11-25 | -27.08 |
| 2014-11-24 | -27.08 |
| 2014-11-21 | -27.60 |
| 2014-11-20 | -28.65 |
| 2014-11-19 | -28.13 |
| 2014-11-18 | -23.44 |
| 2014-11-17 | -22.92 |
| 2014-11-14 | -24.48 |
| 2014-11-13 | -25.00 |
| 2014-11-12 | -22.92 |
| 2014-11-11 | -24.48 |
| 2014-11-10 | -23.44 |
| 2014-11-07 | -28.65 |
| 2014-11-06 | -28.65 |
| 2014-11-05 | -27.60 |
| 2014-11-04 | -28.65 |
| 2014-11-03 | -28.13 |
| 2014-10-31 | -30.21 |
| 2014-10-30 | -27.60 |
| 2014-10-29 | -29.17 |
| 2014-10-28 | -25.52 |
| 2014-10-27 | -28.13 |
| 2014-10-24 | -27.08 |
| 2014-10-23 | -28.65 |
| 2014-10-22 | -28.13 |
| 2014-10-21 | -28.13 |
| 2014-10-20 | -29.17 |
| 2014-10-17 | -28.13 |
| 2014-10-16 | -27.08 |
| 2014-10-15 | -27.08 |
| 2014-10-14 | -27.08 |
| 2014-10-13 | -27.08 |
| 2014-10-10 | -25.52 |
| 2014-10-09 | -22.40 |
| 2014-10-08 | -23.96 |
| 2014-10-07 | -22.92 |
| 2014-10-06 | -24.48 |
| 2014-10-03 | -22.92 |
| 2014-09-30 | -23.44 |
| 2014-09-29 | -24.48 |
| 2014-09-26 | -20.83 |
| 2014-09-25 | -20.83 |
| 2014-09-24 | -19.79 |
| 2014-09-23 | -19.79 |
| 2014-09-22 | -19.79 |
| 2014-09-19 | -20.31 |
| 2014-09-18 | -19.27 |
| 2014-09-17 | -17.19 |
| 2014-09-16 | -16.67 |
| 2014-09-15 | -17.19 |
| 2014-09-12 | -16.67 |
| 2014-09-11 | -14.06 |
| 2014-09-10 | -16.15 |
| 2014-09-08 | -19.27 |
| 2014-09-05 | -18.75 |
| 2014-09-04 | -18.75 |
| 2014-09-03 | -17.19 |
| 2014-09-02 | -16.67 |
| 2014-09-01 | -13.54 |
| 2014-08-29 | -12.50 |
| 2014-08-28 | -12.50 |
| 2014-08-27 | -11.98 |
| 2014-08-26 | -12.50 |
| 2014-08-25 | -9.90 |
| 2014-08-22 | -11.46 |
| 2014-08-21 | -11.46 |
| 2014-08-20 | -10.42 |
| 2014-08-19 | -7.29 |
| 2014-08-18 | -10.42 |
| 2014-08-15 | -4.69 |
| 2014-08-14 | -7.29 |
| 2014-08-13 | -5.21 |
| 2014-08-12 | -3.65 |
| 2014-08-11 | -6.77 |
| 2014-08-08 | -8.33 |
| 2014-08-07 | -9.90 |
| 2014-08-06 | -8.33 |
| 2014-08-05 | -8.85 |
| 2014-08-04 | -7.81 |
| 2014-08-01 | -1.56 |
| 2014-07-31 | -4.17 |
| 2014-07-30 | -4.69 |
| 2014-07-29 | -3.65 |
| 2014-07-28 | -3.65 |
| 2014-07-25 | 0.52 |
| 2014-07-24 | 2.60 |
| 2014-07-23 | -8.33 |
| 2014-07-22 | -9.38 |
| 2014-07-21 | -12.50 |
| 2014-07-18 | -17.71 |
| 2014-07-17 | -13.02 |
| 2014-07-16 | -4.17 |
| 2014-07-15 | -2.08 |
| 2014-07-14 | -3.12 |
| 2014-07-11 | 0.52 |
| 2014-07-10 | -17.19 |
| 2014-07-09 | -18.23 |
| 2014-07-08 | -19.79 |
| 2014-07-07 | -19.27 |
| 2014-07-04 | -19.79 |
| 2014-07-03 | -21.87 |
| 2014-07-02 | -20.31 |
| 2014-06-30 | -21.87 |
| 2014-06-27 | -27.08 |
| 2014-06-26 | -27.08 |
| 2014-06-25 | -24.48 |
| 2014-06-24 | -22.92 |
| 2014-06-23 | -32.81 |
| 2014-06-20 | -31.77 |
| 2014-06-19 | -30.21 |
| 2014-06-18 | -30.21 |
| 2014-06-17 | -29.69 |
| 2014-06-16 | -29.17 |
| 2014-06-13 | -30.73 |
| 2014-06-12 | -29.69 |
| 2014-06-11 | -29.69 |
| 2014-06-10 | -31.25 |
| 2014-06-09 | -34.90 |
| 2014-06-06 | -36.46 |
| 2014-06-05 | -35.94 |
| 2014-06-04 | -35.94 |
| 2014-06-03 | -34.37 |
| 2014-05-30 | -28.13 |
| 2014-05-29 | -29.69 |
| 2014-05-28 | -35.94 |
| 2014-05-27 | -34.90 |
| 2014-05-26 | -36.46 |
| 2014-05-23 | -33.33 |
| 2014-05-22 | -33.33 |
| 2014-05-21 | -32.81 |
| 2014-05-20 | -31.77 |
| 2014-05-19 | -33.33 |
| 2014-05-16 | -32.29 |
| 2014-05-15 | -31.77 |
| 2014-05-14 | -29.69 |
| 2014-05-13 | -31.25 |
| 2014-05-12 | -31.25 |
| 2014-05-09 | -27.08 |
| 2014-05-08 | -27.60 |
| 2014-05-07 | -26.04 |
| 2014-05-05 | -28.65 |
| 2014-05-02 | -29.69 |
| 2014-04-30 | -27.08 |
| 2014-04-29 | -29.69 |
| 2014-04-28 | -32.29 |
| 2014-04-25 | -30.21 |
| 2014-04-24 | -30.73 |
| 2014-04-23 | -31.25 |
| 2014-04-22 | -32.29 |
| 2014-04-17 | -31.77 |
| 2014-04-16 | -31.77 |
| 2014-04-15 | -31.77 |
| 2014-04-14 | -30.73 |
| 2014-04-11 | -29.17 |
| 2014-04-10 | -30.73 |
| 2014-04-09 | -29.69 |
| 2014-04-08 | -29.69 |
| 2014-04-07 | -31.25 |
| 2014-04-04 | -31.25 |
| 2014-04-03 | -31.77 |
| 2014-04-02 | -31.25 |
| 2014-04-01 | -30.21 |
| 2014-03-31 | -29.17 |
| 2014-03-28 | -31.25 |
| 2014-03-27 | -31.25 |
| 2014-03-26 | -31.25 |
| 2014-03-25 | -30.73 |
| 2014-03-24 | -29.69 |
| 2014-03-21 | -29.69 |
| 2014-03-20 | -29.17 |
| 2014-03-19 | -27.60 |
| 2014-03-18 | -28.13 |
| 2014-03-17 | -30.21 |
| 2014-03-14 | -31.77 |
| 2014-03-13 | -30.73 |
| 2014-03-12 | -30.73 |
| 2014-03-11 | -28.65 |
| 2014-03-10 | -27.60 |
| 2014-03-07 | -29.69 |
| 2014-03-06 | -29.17 |
| 2014-03-05 | -30.21 |
| 2014-03-04 | -30.73 |
| 2014-03-03 | -26.04 |
| 2014-02-28 | -15.63 |
| 2014-02-27 | -14.58 |
| 2014-02-26 | -14.06 |
| 2014-02-25 | -14.06 |
| 2014-02-24 | -13.54 |
| 2014-02-21 | -15.63 |
| 2014-02-20 | -10.42 |
| 2014-02-19 | -6.25 |
| 2014-02-18 | -26.04 |
| 2014-02-17 | -27.08 |
| 2014-02-14 | -27.08 |
| 2014-02-13 | -27.60 |
| 2014-02-12 | -30.21 |
| 2014-02-11 | -29.17 |
| 2014-02-10 | -28.13 |
| 2014-02-07 | -28.13 |
| 2014-02-06 | -28.65 |
| 2014-02-05 | -28.65 |
| 2014-02-04 | -26.04 |
| 2014-01-30 | -25.00 |
| 2014-01-29 | -25.00 |
| 2014-01-28 | -24.48 |
| 2014-01-27 | -24.48 |
| 2014-01-24 | -22.92 |
| 2014-01-23 | -26.04 |
| 2014-01-22 | -26.04 |
| 2014-01-21 | -23.44 |
| 2014-01-20 | -19.79 |
| 2014-01-17 | -24.48 |
| 2014-01-16 | -18.23 |
| 2014-01-15 | -19.27 |
| 2014-01-14 | -17.71 |
| 2014-01-13 | -18.23 |
| 2014-01-10 | -17.19 |
| 2014-01-09 | -17.19 |
| 2014-01-08 | -18.75 |
| 2014-01-07 | -17.71 |
| 2014-01-06 | -16.67 |
| 2014-01-03 | -17.71 |
| 2014-01-02 | -17.71 |
| 2013-12-31 | -16.67 |
| 2013-12-30 | -16.67 |
| 2013-12-27 | -17.19 |
| 2013-12-24 | -16.15 |
| 2013-12-23 | -16.15 |
| 2013-12-20 | -14.06 |
| 2013-12-19 | -13.54 |
| 2013-12-18 | -13.02 |
| 2013-12-17 | -15.10 |
| 2013-12-16 | -12.50 |
| 2013-12-13 | -11.46 |
| 2013-12-12 | -13.54 |
| 2013-12-11 | -11.98 |
| 2013-12-10 | -7.29 |
| 2013-12-09 | -4.69 |
| 2013-12-06 | -1.56 |
| 2013-12-05 | -1.56 |
| 2013-12-04 | -2.60 |
| 2013-12-03 | 1.04 |
| 2013-12-02 | -1.04 |
| 2013-11-29 | 3.12 |
| 2013-11-28 | 2.08 |
| 2013-11-27 | 3.12 |
| 2013-11-26 | 2.08 |
| 2013-11-25 | 4.69 |
| 2013-11-22 | 8.85 |
| 2013-11-21 | 10.42 |
| 2013-11-20 | 13.54 |
| 2013-11-19 | 13.02 |
| 2013-11-18 | 13.02 |
| 2013-11-15 | 9.37 |
| 2013-11-14 | 4.17 |
| 2013-11-13 | 8.33 |
| 2013-11-12 | 9.37 |
| 2013-11-11 | 8.85 |
| 2013-11-08 | 11.98 |
| 2013-11-07 | 16.67 |
| 2013-11-06 | 17.71 |
| 2013-11-05 | 19.79 |
| 2013-11-04 | 17.71 |
| 2013-11-01 | 19.79 |
| 2013-10-31 | 19.79 |
| 2013-10-30 | 19.27 |
| 2013-10-29 | 21.35 |
| 2013-10-28 | 20.31 |
| 2013-10-25 | 21.35 |
| 2013-10-24 | 22.40 |
| 2013-10-23 | 21.35 |
| 2013-10-22 | 10.94 |
| 2013-10-21 | 11.46 |
| 2013-10-18 | 8.85 |
| 2013-10-17 | 11.46 |
| 2013-10-16 | 11.46 |
| 2013-10-15 | 11.46 |
| 2013-10-11 | 11.46 |
| 2013-10-10 | 10.42 |
| 2013-10-09 | 12.50 |
| 2013-10-08 | 10.94 |
| 2013-10-07 | 9.37 |
| 2013-10-04 | 10.94 |
| 2013-10-03 | 11.46 |
| 2013-10-02 | 8.85 |
| 2013-09-30 | 8.33 |
| 2013-09-27 | 6.25 |
| 2013-09-26 | 5.21 |
| 2013-09-25 | 8.33 |
| 2013-09-24 | 8.85 |
| 2013-09-23 | 10.94 |
| 2013-09-19 | 13.02 |
| 2013-09-18 | 12.50 |
| 2013-09-17 | 12.50 |
| 2013-09-16 | 18.23 |
| 2013-09-13 | 17.19 |
| 2013-09-12 | 18.75 |
| 2013-09-11 | 18.75 |
| 2013-09-10 | 17.19 |
| 2013-09-09 | 13.54 |
| 2013-09-06 | 2.08 |
| 2013-09-05 | 4.17 |
| 2013-09-04 | 4.17 |
| 2013-09-03 | 4.17 |
| 2013-09-02 | -1.04 |
| 2013-08-30 | 4.17 |
| 2013-08-29 | 3.12 |
| 2013-08-28 | 11.98 |
| 2013-08-27 | 8.33 |
| 2013-08-26 | 21.87 |
| 2013-08-23 | 26.56 |
| 2013-08-22 | 20.83 |
| 2013-08-21 | 18.75 |
| 2013-08-20 | 13.02 |
| 2013-08-19 | 0.00 |
| 2013-08-16 | -3.65 |
| 2013-08-15 | -5.73 |
| 2013-08-13 | -6.25 |
| 2013-08-12 | -4.17 |
| 2013-08-09 | -6.77 |
| 2013-08-08 | -6.77 |
| 2013-08-07 | -7.29 |
| 2013-08-06 | -5.21 |
| 2013-08-05 | -5.21 |
| 2013-08-02 | -5.21 |
| 2013-08-01 | -14.06 |
| 2013-07-31 | -9.38 |
| 2013-07-30 | -11.46 |
| 2013-07-29 | -12.50 |
| 2013-07-26 | -14.58 |
| 2013-07-25 | -8.33 |
| 2013-07-24 | -14.58 |
| 2013-07-23 | -12.50 |
| 2013-07-22 | -12.50 |
| 2013-07-19 | -8.33 |
| 2013-07-18 | -6.25 |
| 2013-07-17 | -2.08 |
| 2013-07-16 | 0.00 |
| 2013-07-15 | 4.17 |
| 2013-07-12 | 4.17 |
| 2013-07-11 | 4.17 |
| 2013-07-10 | -14.58 |
| 2013-07-09 | -12.50 |
| 2013-07-08 | -12.50 |
| 2013-07-05 | -6.25 |
| 2013-07-04 | -4.17 |
| 2013-07-03 | -6.25 |
| 2013-07-02 | -4.17 |
| 2013-06-28 | 0.00 |
| 2013-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy