Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00402 | 2006-03-14 | 2018-08-10 | 2020-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0402 % |
|---|---|
| 2020-07-31 | -88.68 |
| 2020-07-30 | -88.68 |
| 2020-07-29 | -88.68 |
| 2020-07-28 | -88.68 |
| 2020-07-27 | -88.68 |
| 2020-07-24 | -88.68 |
| 2020-07-23 | -88.68 |
| 2020-07-22 | -88.68 |
| 2020-07-21 | -88.68 |
| 2020-07-20 | -88.68 |
| 2020-07-17 | -88.68 |
| 2020-07-16 | -88.68 |
| 2020-07-15 | -88.68 |
| 2020-07-14 | -88.68 |
| 2020-07-13 | -88.68 |
| 2020-07-10 | -88.68 |
| 2020-07-09 | -88.68 |
| 2020-07-08 | -88.68 |
| 2020-07-07 | -88.68 |
| 2020-07-06 | -88.68 |
| 2020-07-03 | -88.68 |
| 2020-07-02 | -88.68 |
| 2020-06-30 | -88.68 |
| 2020-06-29 | -88.68 |
| 2020-06-26 | -88.68 |
| 2020-06-24 | -88.68 |
| 2020-06-23 | -88.68 |
| 2020-06-22 | -88.68 |
| 2020-06-19 | -88.68 |
| 2020-06-18 | -88.68 |
| 2020-06-17 | -88.68 |
| 2020-06-16 | -88.68 |
| 2020-06-15 | -88.68 |
| 2020-06-12 | -88.68 |
| 2020-06-11 | -88.68 |
| 2020-06-10 | -88.68 |
| 2020-06-09 | -88.68 |
| 2020-06-08 | -88.68 |
| 2020-06-05 | -88.68 |
| 2020-06-04 | -88.68 |
| 2020-06-03 | -88.68 |
| 2020-06-02 | -88.68 |
| 2020-06-01 | -88.68 |
| 2020-05-29 | -88.68 |
| 2020-05-28 | -88.68 |
| 2020-05-27 | -88.68 |
| 2020-05-26 | -88.68 |
| 2020-05-25 | -88.68 |
| 2020-05-22 | -88.68 |
| 2020-05-21 | -88.68 |
| 2020-05-20 | -88.68 |
| 2020-05-19 | -88.68 |
| 2020-05-18 | -88.68 |
| 2020-05-15 | -88.68 |
| 2020-05-14 | -88.68 |
| 2020-05-13 | -88.68 |
| 2020-05-12 | -88.68 |
| 2020-05-11 | -88.68 |
| 2020-05-08 | -88.68 |
| 2020-05-07 | -88.68 |
| 2020-05-06 | -88.68 |
| 2020-05-05 | -88.68 |
| 2020-05-04 | -88.68 |
| 2020-04-29 | -88.68 |
| 2020-04-28 | -88.68 |
| 2020-04-27 | -88.68 |
| 2020-04-24 | -88.68 |
| 2020-04-23 | -88.68 |
| 2020-04-22 | -88.68 |
| 2020-04-21 | -88.68 |
| 2020-04-20 | -88.68 |
| 2020-04-17 | -88.68 |
| 2020-04-16 | -88.68 |
| 2020-04-15 | -88.68 |
| 2020-04-14 | -88.68 |
| 2020-04-09 | -88.68 |
| 2020-04-08 | -88.68 |
| 2020-04-07 | -88.68 |
| 2020-04-06 | -88.68 |
| 2020-04-03 | -88.68 |
| 2020-04-02 | -88.68 |
| 2020-04-01 | -88.68 |
| 2020-03-31 | -88.68 |
| 2020-03-30 | -88.68 |
| 2020-03-27 | -88.68 |
| 2020-03-26 | -88.68 |
| 2020-03-25 | -88.68 |
| 2020-03-24 | -88.68 |
| 2020-03-23 | -88.68 |
| 2020-03-20 | -88.68 |
| 2020-03-19 | -88.68 |
| 2020-03-18 | -88.68 |
| 2020-03-17 | -88.68 |
| 2020-03-16 | -88.68 |
| 2020-03-13 | -88.68 |
| 2020-03-12 | -88.68 |
| 2020-03-11 | -88.68 |
| 2020-03-10 | -88.68 |
| 2020-03-09 | -88.68 |
| 2020-03-06 | -88.68 |
| 2020-03-05 | -88.68 |
| 2020-03-04 | -88.68 |
| 2020-03-03 | -88.68 |
| 2020-03-02 | -88.68 |
| 2020-02-28 | -88.68 |
| 2020-02-27 | -88.68 |
| 2020-02-26 | -88.68 |
| 2020-02-25 | -88.68 |
| 2020-02-24 | -88.68 |
| 2020-02-21 | -88.68 |
| 2020-02-20 | -88.68 |
| 2020-02-19 | -88.68 |
| 2020-02-18 | -88.68 |
| 2020-02-17 | -88.68 |
| 2020-02-14 | -88.68 |
| 2020-02-13 | -88.68 |
| 2020-02-12 | -88.68 |
| 2020-02-11 | -88.68 |
| 2020-02-10 | -88.68 |
| 2020-02-07 | -88.68 |
| 2020-02-06 | -88.68 |
| 2020-02-05 | -88.68 |
| 2020-02-04 | -88.68 |
| 2020-02-03 | -88.68 |
| 2020-01-31 | -88.68 |
| 2020-01-30 | -88.68 |
| 2020-01-29 | -88.68 |
| 2020-01-24 | -88.68 |
| 2020-01-23 | -88.68 |
| 2020-01-22 | -88.68 |
| 2020-01-21 | -88.68 |
| 2020-01-20 | -88.68 |
| 2020-01-17 | -88.68 |
| 2020-01-16 | -88.68 |
| 2020-01-15 | -88.68 |
| 2020-01-14 | -88.68 |
| 2020-01-13 | -88.68 |
| 2020-01-10 | -88.68 |
| 2020-01-09 | -88.68 |
| 2020-01-08 | -88.68 |
| 2020-01-07 | -88.68 |
| 2020-01-06 | -88.68 |
| 2020-01-03 | -88.68 |
| 2020-01-02 | -88.68 |
| 2019-12-31 | -88.68 |
| 2019-12-30 | -88.68 |
| 2019-12-27 | -88.68 |
| 2019-12-24 | -88.68 |
| 2019-12-23 | -88.68 |
| 2019-12-20 | -88.68 |
| 2019-12-19 | -88.68 |
| 2019-12-18 | -88.68 |
| 2019-12-17 | -88.68 |
| 2019-12-16 | -88.68 |
| 2019-12-13 | -88.68 |
| 2019-12-12 | -88.68 |
| 2019-12-11 | -88.68 |
| 2019-12-10 | -88.68 |
| 2019-12-09 | -88.68 |
| 2019-12-06 | -88.68 |
| 2019-12-05 | -88.68 |
| 2019-12-04 | -88.68 |
| 2019-12-03 | -88.68 |
| 2019-12-02 | -88.68 |
| 2019-11-29 | -88.68 |
| 2019-11-28 | -88.68 |
| 2019-11-27 | -88.68 |
| 2019-11-26 | -88.68 |
| 2019-11-25 | -88.68 |
| 2019-11-22 | -88.68 |
| 2019-11-21 | -88.68 |
| 2019-11-20 | -88.68 |
| 2019-11-19 | -88.68 |
| 2019-11-18 | -88.68 |
| 2019-11-15 | -88.68 |
| 2019-11-14 | -88.68 |
| 2019-11-13 | -88.68 |
| 2019-11-12 | -88.68 |
| 2019-11-11 | -88.68 |
| 2019-11-08 | -88.68 |
| 2019-11-07 | -88.68 |
| 2019-11-06 | -88.68 |
| 2019-11-05 | -88.68 |
| 2019-11-04 | -88.68 |
| 2019-11-01 | -88.68 |
| 2019-10-31 | -88.68 |
| 2019-10-30 | -88.68 |
| 2019-10-29 | -88.68 |
| 2019-10-28 | -88.68 |
| 2019-10-25 | -88.68 |
| 2019-10-24 | -88.68 |
| 2019-10-23 | -88.68 |
| 2019-10-22 | -88.68 |
| 2019-10-21 | -88.68 |
| 2019-10-18 | -88.68 |
| 2019-10-17 | -88.68 |
| 2019-10-16 | -88.68 |
| 2019-10-15 | -88.68 |
| 2019-10-14 | -88.68 |
| 2019-10-11 | -88.68 |
| 2019-10-10 | -88.68 |
| 2019-10-09 | -88.68 |
| 2019-10-08 | -88.68 |
| 2019-10-04 | -88.68 |
| 2019-10-03 | -88.68 |
| 2019-10-02 | -88.68 |
| 2019-09-30 | -88.68 |
| 2019-09-27 | -88.68 |
| 2019-09-26 | -88.68 |
| 2019-09-25 | -88.68 |
| 2019-09-24 | -88.68 |
| 2019-09-23 | -88.68 |
| 2019-09-20 | -88.68 |
| 2019-09-19 | -88.68 |
| 2019-09-18 | -88.68 |
| 2019-09-17 | -88.68 |
| 2019-09-16 | -88.68 |
| 2019-09-13 | -88.68 |
| 2019-09-12 | -88.68 |
| 2019-09-11 | -88.68 |
| 2019-09-10 | -88.68 |
| 2019-09-09 | -88.68 |
| 2019-09-06 | -88.68 |
| 2019-09-05 | -88.68 |
| 2019-09-04 | -88.68 |
| 2019-09-03 | -88.68 |
| 2019-09-02 | -88.68 |
| 2019-08-30 | -88.68 |
| 2019-08-29 | -88.68 |
| 2019-08-28 | -88.68 |
| 2019-08-27 | -88.68 |
| 2019-08-26 | -88.68 |
| 2019-08-23 | -88.68 |
| 2019-08-22 | -88.68 |
| 2019-08-21 | -88.68 |
| 2019-08-20 | -88.68 |
| 2019-08-19 | -88.68 |
| 2019-08-16 | -88.68 |
| 2019-08-15 | -88.68 |
| 2019-08-14 | -88.68 |
| 2019-08-13 | -88.68 |
| 2019-08-12 | -88.68 |
| 2019-08-09 | -88.68 |
| 2019-08-08 | -88.68 |
| 2019-08-07 | -88.68 |
| 2019-08-06 | -88.68 |
| 2019-08-05 | -88.68 |
| 2019-08-02 | -88.68 |
| 2019-08-01 | -88.68 |
| 2019-07-31 | -88.68 |
| 2019-07-30 | -88.68 |
| 2019-07-29 | -88.68 |
| 2019-07-26 | -88.68 |
| 2019-07-25 | -88.68 |
| 2019-07-24 | -88.68 |
| 2019-07-23 | -88.68 |
| 2019-07-22 | -88.68 |
| 2019-07-19 | -88.68 |
| 2019-07-18 | -88.68 |
| 2019-07-17 | -88.68 |
| 2019-07-16 | -88.68 |
| 2019-07-15 | -88.68 |
| 2019-07-12 | -88.68 |
| 2019-07-11 | -88.68 |
| 2019-07-10 | -88.68 |
| 2019-07-09 | -88.68 |
| 2019-07-08 | -88.68 |
| 2019-07-05 | -88.68 |
| 2019-07-04 | -88.68 |
| 2019-07-03 | -88.68 |
| 2019-07-02 | -88.68 |
| 2019-06-28 | -88.68 |
| 2019-06-27 | -88.68 |
| 2019-06-26 | -88.68 |
| 2019-06-25 | -88.68 |
| 2019-06-24 | -88.68 |
| 2019-06-21 | -88.68 |
| 2019-06-20 | -88.68 |
| 2019-06-19 | -88.68 |
| 2019-06-18 | -88.68 |
| 2019-06-17 | -88.68 |
| 2019-06-14 | -88.68 |
| 2019-06-13 | -88.68 |
| 2019-06-12 | -88.68 |
| 2019-06-11 | -88.68 |
| 2019-06-10 | -88.68 |
| 2019-06-06 | -88.68 |
| 2019-06-05 | -88.68 |
| 2019-06-04 | -88.68 |
| 2019-06-03 | -88.68 |
| 2019-05-31 | -88.68 |
| 2019-05-30 | -88.68 |
| 2019-05-29 | -88.68 |
| 2019-05-28 | -88.68 |
| 2019-05-27 | -88.68 |
| 2019-05-24 | -88.68 |
| 2019-05-23 | -88.68 |
| 2019-05-22 | -88.68 |
| 2019-05-21 | -88.68 |
| 2019-05-20 | -88.68 |
| 2019-05-17 | -88.68 |
| 2019-05-16 | -88.68 |
| 2019-05-15 | -88.68 |
| 2019-05-14 | -88.68 |
| 2019-05-10 | -88.68 |
| 2019-05-09 | -88.68 |
| 2019-05-08 | -88.68 |
| 2019-05-07 | -88.68 |
| 2019-05-06 | -88.68 |
| 2019-05-03 | -88.68 |
| 2019-05-02 | -88.68 |
| 2019-04-30 | -88.68 |
| 2019-04-29 | -88.68 |
| 2019-04-26 | -88.68 |
| 2019-04-25 | -88.68 |
| 2019-04-24 | -88.68 |
| 2019-04-23 | -88.68 |
| 2019-04-18 | -88.68 |
| 2019-04-17 | -88.68 |
| 2019-04-16 | -88.68 |
| 2019-04-15 | -88.68 |
| 2019-04-12 | -88.68 |
| 2019-04-11 | -88.68 |
| 2019-04-10 | -88.68 |
| 2019-04-09 | -88.68 |
| 2019-04-08 | -88.68 |
| 2019-04-04 | -88.68 |
| 2019-04-03 | -88.68 |
| 2019-04-02 | -88.68 |
| 2019-04-01 | -88.68 |
| 2019-03-29 | -88.68 |
| 2019-03-28 | -88.68 |
| 2019-03-27 | -88.68 |
| 2019-03-26 | -88.68 |
| 2019-03-25 | -88.68 |
| 2019-03-22 | -88.68 |
| 2019-03-21 | -88.68 |
| 2019-03-20 | -88.68 |
| 2019-03-19 | -88.68 |
| 2019-03-18 | -88.68 |
| 2019-03-15 | -88.68 |
| 2019-03-14 | -88.68 |
| 2019-03-13 | -88.68 |
| 2019-03-12 | -88.68 |
| 2019-03-11 | -88.68 |
| 2019-03-08 | -88.68 |
| 2019-03-07 | -88.68 |
| 2019-03-06 | -88.68 |
| 2019-03-05 | -88.68 |
| 2019-03-04 | -88.68 |
| 2019-03-01 | -88.68 |
| 2019-02-28 | -88.68 |
| 2019-02-27 | -88.68 |
| 2019-02-26 | -88.68 |
| 2019-02-25 | -88.68 |
| 2019-02-22 | -88.68 |
| 2019-02-21 | -88.68 |
| 2019-02-20 | -88.68 |
| 2019-02-19 | -88.68 |
| 2019-02-18 | -88.68 |
| 2019-02-15 | -88.68 |
| 2019-02-14 | -88.68 |
| 2019-02-13 | -88.68 |
| 2019-02-12 | -88.68 |
| 2019-02-11 | -88.68 |
| 2019-02-08 | -88.68 |
| 2019-02-04 | -88.68 |
| 2019-02-01 | -88.68 |
| 2019-01-31 | -88.68 |
| 2019-01-30 | -88.68 |
| 2019-01-29 | -88.68 |
| 2019-01-28 | -88.68 |
| 2019-01-25 | -88.68 |
| 2019-01-24 | -88.68 |
| 2019-01-23 | -88.68 |
| 2019-01-22 | -88.68 |
| 2019-01-21 | -88.68 |
| 2019-01-18 | -88.68 |
| 2019-01-17 | -88.68 |
| 2019-01-16 | -88.68 |
| 2019-01-15 | -88.68 |
| 2019-01-14 | -88.68 |
| 2019-01-11 | -88.68 |
| 2019-01-10 | -88.68 |
| 2019-01-09 | -88.68 |
| 2019-01-08 | -88.68 |
| 2019-01-07 | -88.68 |
| 2019-01-04 | -88.68 |
| 2019-01-03 | -88.68 |
| 2019-01-02 | -88.68 |
| 2018-12-31 | -88.68 |
| 2018-12-28 | -88.68 |
| 2018-12-27 | -88.68 |
| 2018-12-24 | -88.68 |
| 2018-12-21 | -88.68 |
| 2018-12-20 | -88.68 |
| 2018-12-19 | -88.68 |
| 2018-12-18 | -88.68 |
| 2018-12-17 | -88.68 |
| 2018-12-14 | -88.68 |
| 2018-12-13 | -88.68 |
| 2018-12-12 | -88.68 |
| 2018-12-11 | -88.68 |
| 2018-12-10 | -88.68 |
| 2018-12-07 | -88.68 |
| 2018-12-06 | -88.68 |
| 2018-12-05 | -88.68 |
| 2018-12-04 | -88.68 |
| 2018-12-03 | -88.68 |
| 2018-11-30 | -88.68 |
| 2018-11-29 | -88.68 |
| 2018-11-28 | -88.68 |
| 2018-11-27 | -88.68 |
| 2018-11-26 | -88.68 |
| 2018-11-23 | -88.68 |
| 2018-11-22 | -88.68 |
| 2018-11-21 | -88.68 |
| 2018-11-20 | -88.68 |
| 2018-11-19 | -88.68 |
| 2018-11-16 | -88.68 |
| 2018-11-15 | -88.68 |
| 2018-11-14 | -88.68 |
| 2018-11-13 | -88.68 |
| 2018-11-12 | -88.68 |
| 2018-11-09 | -88.68 |
| 2018-11-08 | -88.68 |
| 2018-11-07 | -88.68 |
| 2018-11-06 | -88.68 |
| 2018-11-05 | -88.68 |
| 2018-11-02 | -88.68 |
| 2018-11-01 | -88.68 |
| 2018-10-31 | -88.68 |
| 2018-10-30 | -88.68 |
| 2018-10-29 | -88.68 |
| 2018-10-26 | -88.68 |
| 2018-10-25 | -88.68 |
| 2018-10-24 | -88.68 |
| 2018-10-23 | -88.68 |
| 2018-10-22 | -88.68 |
| 2018-10-19 | -88.68 |
| 2018-10-18 | -88.68 |
| 2018-10-16 | -88.68 |
| 2018-10-15 | -88.68 |
| 2018-10-12 | -88.68 |
| 2018-10-11 | -88.68 |
| 2018-10-10 | -88.68 |
| 2018-10-09 | -88.68 |
| 2018-10-08 | -88.68 |
| 2018-10-05 | -88.68 |
| 2018-10-04 | -88.68 |
| 2018-10-03 | -88.68 |
| 2018-10-02 | -88.68 |
| 2018-09-28 | -88.68 |
| 2018-09-27 | -88.68 |
| 2018-09-26 | -88.68 |
| 2018-09-24 | -88.68 |
| 2018-09-21 | -88.68 |
| 2018-09-20 | -88.68 |
| 2018-09-19 | -88.68 |
| 2018-09-18 | -88.68 |
| 2018-09-17 | -88.68 |
| 2018-09-14 | -88.68 |
| 2018-09-13 | -88.68 |
| 2018-09-12 | -88.68 |
| 2018-09-11 | -88.68 |
| 2018-09-10 | -88.68 |
| 2018-09-07 | -88.68 |
| 2018-09-06 | -88.68 |
| 2018-09-05 | -88.68 |
| 2018-09-04 | -88.68 |
| 2018-09-03 | -88.68 |
| 2018-08-31 | -88.68 |
| 2018-08-30 | -88.68 |
| 2018-08-29 | -88.68 |
| 2018-08-28 | -88.68 |
| 2018-08-27 | -88.68 |
| 2018-08-24 | -88.68 |
| 2018-08-23 | -88.68 |
| 2018-08-22 | -88.68 |
| 2018-08-21 | -88.68 |
| 2018-08-20 | -88.68 |
| 2018-08-17 | -88.68 |
| 2018-08-16 | -88.68 |
| 2018-08-15 | -88.68 |
| 2018-08-14 | -88.68 |
| 2018-08-13 | -88.68 |
| 2018-08-10 | -88.68 |
| 2018-08-09 | -89.43 |
| 2018-08-08 | -89.06 |
| 2018-08-07 | -89.06 |
| 2018-08-06 | -89.06 |
| 2018-08-03 | -88.68 |
| 2018-08-02 | -88.30 |
| 2018-08-01 | -87.92 |
| 2018-07-31 | -88.68 |
| 2018-07-30 | -89.06 |
| 2018-07-27 | -88.30 |
| 2018-07-26 | -87.92 |
| 2018-07-25 | -87.17 |
| 2018-07-24 | -88.30 |
| 2018-07-23 | -88.68 |
| 2018-07-20 | -87.55 |
| 2018-07-19 | -88.30 |
| 2018-07-18 | -87.92 |
| 2018-07-17 | -88.68 |
| 2018-07-16 | -89.06 |
| 2018-07-13 | -91.32 |
| 2018-07-12 | -92.08 |
| 2018-07-11 | -90.19 |
| 2018-07-10 | -86.79 |
| 2018-07-09 | -86.79 |
| 2018-07-06 | -90.19 |
| 2018-07-05 | -84.53 |
| 2018-07-04 | -83.02 |
| 2018-07-03 | -82.64 |
| 2018-06-29 | -81.13 |
| 2018-06-28 | -81.13 |
| 2018-06-27 | -82.26 |
| 2018-06-26 | -82.26 |
| 2018-06-25 | -82.26 |
| 2018-06-22 | -81.51 |
| 2018-06-21 | -82.26 |
| 2018-06-20 | -81.51 |
| 2018-06-19 | -81.13 |
| 2018-06-15 | -80.75 |
| 2018-06-14 | -78.11 |
| 2018-06-13 | -75.47 |
| 2018-06-12 | -75.47 |
| 2018-06-11 | -75.85 |
| 2018-06-08 | -75.47 |
| 2018-06-07 | -75.85 |
| 2018-06-06 | -75.47 |
| 2018-06-05 | -75.47 |
| 2018-06-04 | -74.72 |
| 2018-06-01 | -74.72 |
| 2018-05-31 | -75.09 |
| 2018-05-30 | -75.09 |
| 2018-05-29 | -74.72 |
| 2018-05-28 | -74.34 |
| 2018-05-25 | -73.58 |
| 2018-05-24 | -72.45 |
| 2018-05-23 | -72.83 |
| 2018-05-21 | -72.08 |
| 2018-05-18 | -72.08 |
| 2018-05-17 | -72.08 |
| 2018-05-16 | -72.08 |
| 2018-05-15 | -71.70 |
| 2018-05-14 | -72.08 |
| 2018-05-11 | -72.45 |
| 2018-05-10 | -70.94 |
| 2018-05-09 | -71.70 |
| 2018-05-08 | -70.19 |
| 2018-05-07 | -71.70 |
| 2018-05-04 | -71.32 |
| 2018-05-03 | -70.19 |
| 2018-05-02 | -70.57 |
| 2018-04-30 | -70.57 |
| 2018-04-27 | -70.57 |
| 2018-04-26 | -71.70 |
| 2018-04-25 | -70.57 |
| 2018-04-24 | -70.19 |
| 2018-04-23 | -71.32 |
| 2018-04-20 | -69.81 |
| 2018-04-19 | -68.30 |
| 2018-04-18 | -70.57 |
| 2018-04-17 | -69.81 |
| 2018-04-16 | -70.19 |
| 2018-04-13 | -69.43 |
| 2018-04-12 | -69.43 |
| 2018-04-11 | -69.81 |
| 2018-04-10 | -69.43 |
| 2018-04-09 | -69.81 |
| 2018-04-06 | -70.57 |
| 2018-04-04 | -69.81 |
| 2018-04-03 | -69.43 |
| 2018-03-29 | -66.42 |
| 2018-03-28 | -65.28 |
| 2018-03-27 | -63.77 |
| 2018-03-26 | -64.91 |
| 2018-03-23 | -64.15 |
| 2018-03-22 | -62.64 |
| 2018-03-21 | -63.40 |
| 2018-03-20 | -64.15 |
| 2018-03-19 | -63.02 |
| 2018-03-16 | -63.40 |
| 2018-03-15 | -62.64 |
| 2018-03-14 | -60.75 |
| 2018-03-13 | -61.13 |
| 2018-03-12 | -60.75 |
| 2018-03-09 | -60.38 |
| 2018-03-08 | -60.38 |
| 2018-03-07 | -59.62 |
| 2018-03-06 | -60.38 |
| 2018-03-05 | -58.49 |
| 2018-03-02 | -58.87 |
| 2018-03-01 | -57.36 |
| 2018-02-28 | -60.00 |
| 2018-02-27 | -60.38 |
| 2018-02-26 | -64.53 |
| 2018-02-23 | -72.45 |
| 2018-02-22 | -72.45 |
| 2018-02-21 | -72.08 |
| 2018-02-20 | -71.32 |
| 2018-02-15 | -69.43 |
| 2018-02-14 | -71.70 |
| 2018-02-13 | -71.70 |
| 2018-02-12 | -75.09 |
| 2018-02-09 | -76.23 |
| 2018-02-08 | -73.58 |
| 2018-02-07 | -73.58 |
| 2018-02-06 | -71.32 |
| 2018-02-05 | -69.06 |
| 2018-02-02 | -69.81 |
| 2018-02-01 | -68.68 |
| 2018-01-31 | -67.55 |
| 2018-01-30 | -68.68 |
| 2018-01-29 | -66.42 |
| 2018-01-26 | -65.28 |
| 2018-01-25 | -64.15 |
| 2018-01-24 | -64.15 |
| 2018-01-23 | -63.77 |
| 2018-01-22 | -63.02 |
| 2018-01-19 | -64.15 |
| 2018-01-18 | -64.15 |
| 2018-01-17 | -63.40 |
| 2018-01-16 | -64.15 |
| 2018-01-15 | -63.77 |
| 2018-01-12 | -61.89 |
| 2018-01-11 | -60.38 |
| 2018-01-10 | -59.62 |
| 2018-01-09 | -61.13 |
| 2018-01-08 | -60.38 |
| 2018-01-05 | -59.62 |
| 2018-01-04 | -58.11 |
| 2018-01-03 | -58.87 |
| 2018-01-02 | -58.49 |
| 2017-12-29 | -60.00 |
| 2017-12-28 | -62.26 |
| 2017-12-27 | -62.26 |
| 2017-12-22 | -63.77 |
| 2017-12-21 | -62.26 |
| 2017-12-20 | -63.40 |
| 2017-12-19 | -64.15 |
| 2017-12-18 | -63.77 |
| 2017-12-15 | -63.77 |
| 2017-12-14 | -62.64 |
| 2017-12-13 | -63.02 |
| 2017-12-12 | -62.64 |
| 2017-12-11 | -62.26 |
| 2017-12-08 | -62.26 |
| 2017-12-07 | -62.64 |
| 2017-12-06 | -63.02 |
| 2017-12-05 | -61.51 |
| 2017-12-04 | -61.51 |
| 2017-12-01 | -60.75 |
| 2017-11-30 | -59.25 |
| 2017-11-29 | -58.87 |
| 2017-11-28 | -58.11 |
| 2017-11-27 | -56.98 |
| 2017-11-24 | -55.47 |
| 2017-11-23 | -58.49 |
| 2017-11-22 | -56.60 |
| 2017-11-21 | -54.72 |
| 2017-11-20 | -52.45 |
| 2017-11-17 | -57.36 |
| 2017-11-16 | -58.11 |
| 2017-11-15 | -60.75 |
| 2017-11-14 | -62.64 |
| 2017-11-13 | -62.26 |
| 2017-11-10 | -61.89 |
| 2017-11-09 | -62.26 |
| 2017-11-08 | -64.15 |
| 2017-11-07 | -63.40 |
| 2017-11-06 | -62.26 |
| 2017-11-03 | -61.13 |
| 2017-11-02 | -61.51 |
| 2017-11-01 | -60.38 |
| 2017-10-31 | -62.26 |
| 2017-10-30 | -61.89 |
| 2017-10-27 | -60.00 |
| 2017-10-26 | -60.38 |
| 2017-10-25 | -58.87 |
| 2017-10-24 | -59.25 |
| 2017-10-23 | -58.11 |
| 2017-10-20 | -55.47 |
| 2017-10-19 | -60.75 |
| 2017-10-18 | -59.62 |
| 2017-10-17 | -56.60 |
| 2017-10-16 | -56.60 |
| 2017-10-13 | -54.72 |
| 2017-10-12 | -53.96 |
| 2017-10-11 | -53.58 |
| 2017-10-10 | -50.94 |
| 2017-10-09 | -50.57 |
| 2017-10-06 | -54.34 |
| 2017-10-04 | -54.72 |
| 2017-10-03 | -53.58 |
| 2017-09-29 | -58.11 |
| 2017-09-28 | -58.49 |
| 2017-09-27 | -56.98 |
| 2017-09-26 | -53.21 |
| 2017-09-25 | -67.55 |
| 2017-09-22 | -67.17 |
| 2017-09-21 | -61.51 |
| 2017-09-20 | -61.89 |
| 2017-09-19 | -69.81 |
| 2017-09-18 | -78.87 |
| 2017-09-15 | -78.11 |
| 2017-09-14 | -77.74 |
| 2017-09-13 | -78.11 |
| 2017-09-12 | -78.11 |
| 2017-09-11 | -77.36 |
| 2017-09-08 | -77.36 |
| 2017-09-07 | -77.74 |
| 2017-09-06 | -76.23 |
| 2017-09-05 | -77.36 |
| 2017-09-04 | -77.74 |
| 2017-09-01 | -75.85 |
| 2017-08-31 | -75.09 |
| 2017-08-30 | -74.72 |
| 2017-08-29 | -73.96 |
| 2017-08-28 | -73.58 |
| 2017-08-25 | -73.58 |
| 2017-08-24 | -73.21 |
| 2017-08-22 | -72.08 |
| 2017-08-21 | -71.70 |
| 2017-08-18 | -72.45 |
| 2017-08-17 | -72.45 |
| 2017-08-16 | -72.08 |
| 2017-08-15 | -71.32 |
| 2017-08-14 | -71.70 |
| 2017-08-11 | -71.70 |
| 2017-08-10 | -70.57 |
| 2017-08-09 | -69.06 |
| 2017-08-08 | -72.45 |
| 2017-08-07 | -72.08 |
| 2017-08-04 | -72.45 |
| 2017-08-03 | -73.58 |
| 2017-08-02 | -73.58 |
| 2017-08-01 | -72.83 |
| 2017-07-31 | -72.08 |
| 2017-07-28 | -72.83 |
| 2017-07-27 | -72.83 |
| 2017-07-26 | -72.83 |
| 2017-07-25 | -73.21 |
| 2017-07-24 | -73.21 |
| 2017-07-21 | -73.21 |
| 2017-07-20 | -73.21 |
| 2017-07-19 | -72.08 |
| 2017-07-18 | -72.45 |
| 2017-07-17 | -71.70 |
| 2017-07-14 | -70.57 |
| 2017-07-13 | -70.94 |
| 2017-07-12 | -70.57 |
| 2017-07-11 | -70.57 |
| 2017-07-10 | -69.81 |
| 2017-07-07 | -68.68 |
| 2017-07-06 | -69.06 |
| 2017-07-05 | -69.43 |
| 2017-07-04 | -68.68 |
| 2017-07-03 | -69.81 |
| 2017-06-30 | -69.43 |
| 2017-06-29 | -69.81 |
| 2017-06-28 | -69.81 |
| 2017-06-27 | -68.68 |
| 2017-06-26 | -66.04 |
| 2017-06-23 | -65.28 |
| 2017-06-22 | -65.28 |
| 2017-06-21 | -63.02 |
| 2017-06-20 | -65.66 |
| 2017-06-19 | -69.06 |
| 2017-06-16 | -69.81 |
| 2017-06-15 | -69.43 |
| 2017-06-14 | -72.45 |
| 2017-06-13 | -73.21 |
| 2017-06-12 | -74.34 |
| 2017-06-09 | -73.96 |
| 2017-06-08 | -74.34 |
| 2017-06-07 | -73.96 |
| 2017-06-06 | -73.21 |
| 2017-06-05 | -72.83 |
| 2017-06-02 | -71.32 |
| 2017-06-01 | -71.32 |
| 2017-05-31 | -69.81 |
| 2017-05-29 | -69.06 |
| 2017-05-26 | -68.68 |
| 2017-05-25 | -69.06 |
| 2017-05-24 | -66.79 |
| 2017-05-23 | -72.83 |
| 2017-05-22 | -73.58 |
| 2017-05-19 | -74.34 |
| 2017-05-18 | -73.96 |
| 2017-05-17 | -72.83 |
| 2017-05-16 | -72.08 |
| 2017-05-15 | -72.83 |
| 2017-05-12 | -70.94 |
| 2017-05-11 | -66.42 |
| 2017-05-10 | -66.04 |
| 2017-05-09 | -65.28 |
| 2017-05-08 | -64.91 |
| 2017-05-05 | -65.28 |
| 2017-05-04 | -65.28 |
| 2017-05-02 | -65.28 |
| 2017-04-28 | -64.91 |
| 2017-04-27 | -64.15 |
| 2017-04-26 | -65.28 |
| 2017-04-25 | -65.28 |
| 2017-04-24 | -64.15 |
| 2017-04-21 | -64.53 |
| 2017-04-20 | -63.77 |
| 2017-04-19 | -61.89 |
| 2017-04-18 | -62.26 |
| 2017-04-13 | -64.53 |
| 2017-04-12 | -63.40 |
| 2017-04-11 | -63.02 |
| 2017-04-10 | -59.25 |
| 2017-04-07 | -59.25 |
| 2017-04-06 | -58.87 |
| 2017-04-05 | -58.49 |
| 2017-04-03 | -57.74 |
| 2017-03-31 | -57.74 |
| 2017-03-30 | -58.11 |
| 2017-03-29 | -58.11 |
| 2017-03-28 | -57.74 |
| 2017-03-27 | -56.98 |
| 2017-03-24 | -56.60 |
| 2017-03-23 | -56.23 |
| 2017-03-22 | -55.85 |
| 2017-03-21 | -55.09 |
| 2017-03-20 | -55.09 |
| 2017-03-17 | -53.96 |
| 2017-03-16 | -55.47 |
| 2017-03-15 | -56.60 |
| 2017-03-14 | -55.47 |
| 2017-03-13 | -54.72 |
| 2017-03-10 | -53.96 |
| 2017-03-09 | -52.83 |
| 2017-03-08 | -52.45 |
| 2017-03-07 | -52.45 |
| 2017-03-06 | -53.21 |
| 2017-03-03 | -52.45 |
| 2017-03-02 | -53.58 |
| 2017-03-01 | -53.96 |
| 2017-02-28 | -53.58 |
| 2017-02-27 | -52.45 |
| 2017-02-24 | -52.45 |
| 2017-02-23 | -52.83 |
| 2017-02-22 | -52.08 |
| 2017-02-21 | -51.32 |
| 2017-02-20 | -52.45 |
| 2017-02-17 | -51.70 |
| 2017-02-16 | -52.08 |
| 2017-02-15 | -52.08 |
| 2017-02-14 | -50.57 |
| 2017-02-13 | -50.57 |
| 2017-02-10 | -52.83 |
| 2017-02-09 | -54.34 |
| 2017-02-08 | -53.21 |
| 2017-02-07 | -52.08 |
| 2017-02-06 | -50.94 |
| 2017-02-03 | -50.94 |
| 2017-02-02 | -50.94 |
| 2017-02-01 | -50.94 |
| 2017-01-27 | -50.57 |
| 2017-01-26 | -50.57 |
| 2017-01-25 | -50.94 |
| 2017-01-24 | -50.94 |
| 2017-01-23 | -53.21 |
| 2017-01-20 | -50.94 |
| 2017-01-19 | -52.83 |
| 2017-01-18 | -50.94 |
| 2017-01-17 | -50.94 |
| 2017-01-16 | -50.94 |
| 2017-01-13 | -52.45 |
| 2017-01-12 | -50.57 |
| 2017-01-11 | -50.94 |
| 2017-01-10 | -53.96 |
| 2017-01-09 | -50.94 |
| 2017-01-06 | -50.94 |
| 2017-01-05 | -52.83 |
| 2017-01-04 | -52.83 |
| 2017-01-03 | -55.09 |
| 2016-12-30 | -56.60 |
| 2016-12-29 | -58.49 |
| 2016-12-28 | -44.53 |
| 2016-12-23 | -43.40 |
| 2016-12-22 | -41.89 |
| 2016-12-21 | -43.40 |
| 2016-12-20 | -42.26 |
| 2016-12-19 | -41.89 |
| 2016-12-16 | -42.26 |
| 2016-12-15 | -40.38 |
| 2016-12-14 | -39.62 |
| 2016-12-13 | -39.62 |
| 2016-12-12 | -41.51 |
| 2016-12-09 | -38.49 |
| 2016-12-08 | -38.11 |
| 2016-12-07 | -37.74 |
| 2016-12-06 | -38.49 |
| 2016-12-05 | -37.74 |
| 2016-12-02 | -37.74 |
| 2016-12-01 | -37.74 |
| 2016-11-30 | -39.25 |
| 2016-11-29 | -36.60 |
| 2016-11-28 | -35.85 |
| 2016-11-25 | -33.96 |
| 2016-11-24 | -32.45 |
| 2016-11-23 | -29.43 |
| 2016-11-22 | -29.81 |
| 2016-11-21 | -26.79 |
| 2016-11-18 | -25.28 |
| 2016-11-17 | -23.77 |
| 2016-11-16 | -23.40 |
| 2016-11-15 | -22.26 |
| 2016-11-14 | -26.42 |
| 2016-11-11 | -25.66 |
| 2016-11-10 | -21.51 |
| 2016-11-09 | -23.40 |
| 2016-11-08 | -23.02 |
| 2016-11-07 | -23.77 |
| 2016-11-04 | -27.17 |
| 2016-11-03 | -26.42 |
| 2016-11-02 | -32.08 |
| 2016-11-01 | -29.06 |
| 2016-10-31 | -30.57 |
| 2016-10-28 | -29.43 |
| 2016-10-27 | -27.92 |
| 2016-10-26 | -28.30 |
| 2016-10-25 | -24.91 |
| 2016-10-24 | -32.08 |
| 2016-10-20 | -36.23 |
| 2016-10-19 | -36.23 |
| 2016-10-18 | -38.11 |
| 2016-10-17 | -38.49 |
| 2016-10-14 | -35.85 |
| 2016-10-13 | -35.47 |
| 2016-10-12 | -35.09 |
| 2016-10-11 | -36.23 |
| 2016-10-07 | -35.85 |
| 2016-10-06 | -35.47 |
| 2016-10-05 | -40.75 |
| 2016-10-04 | -40.75 |
| 2016-10-03 | -41.13 |
| 2016-09-30 | -41.13 |
| 2016-09-29 | -37.36 |
| 2016-09-28 | -36.23 |
| 2016-09-27 | -35.85 |
| 2016-09-26 | -34.34 |
| 2016-09-23 | -36.23 |
| 2016-09-22 | -42.26 |
| 2016-09-21 | -42.26 |
| 2016-09-20 | -41.51 |
| 2016-09-19 | -38.49 |
| 2016-09-15 | -38.87 |
| 2016-09-14 | -38.87 |
| 2016-09-13 | -38.11 |
| 2016-09-12 | -38.87 |
| 2016-09-09 | -39.25 |
| 2016-09-08 | -34.72 |
| 2016-09-07 | -35.85 |
| 2016-09-06 | -36.23 |
| 2016-09-05 | -45.66 |
| 2016-09-02 | -46.04 |
| 2016-09-01 | -45.66 |
| 2016-08-31 | -44.91 |
| 2016-08-30 | -43.40 |
| 2016-08-29 | -41.89 |
| 2016-08-26 | -43.77 |
| 2016-08-25 | -43.40 |
| 2016-08-24 | -42.64 |
| 2016-08-23 | -41.51 |
| 2016-08-22 | -40.38 |
| 2016-08-19 | -41.51 |
| 2016-08-18 | -38.49 |
| 2016-08-17 | -38.49 |
| 2016-08-16 | -40.38 |
| 2016-08-15 | -38.87 |
| 2016-08-12 | -34.34 |
| 2016-08-11 | -33.58 |
| 2016-08-10 | -32.45 |
| 2016-08-09 | -32.83 |
| 2016-08-08 | -32.08 |
| 2016-08-05 | -32.08 |
| 2016-08-04 | -33.58 |
| 2016-08-03 | -34.34 |
| 2016-08-01 | -31.32 |
| 2016-07-29 | -30.19 |
| 2016-07-28 | -29.06 |
| 2016-07-27 | -28.68 |
| 2016-07-26 | -27.92 |
| 2016-07-25 | -27.92 |
| 2016-07-22 | -27.17 |
| 2016-07-21 | -27.17 |
| 2016-07-20 | -27.55 |
| 2016-07-19 | -27.55 |
| 2016-07-18 | -27.55 |
| 2016-07-15 | -26.04 |
| 2016-07-14 | -26.04 |
| 2016-07-13 | -26.79 |
| 2016-07-12 | -27.92 |
| 2016-07-11 | -27.92 |
| 2016-07-08 | -26.79 |
| 2016-07-07 | -26.04 |
| 2016-07-06 | -26.04 |
| 2016-07-05 | -24.91 |
| 2016-07-04 | -25.28 |
| 2016-06-30 | -26.79 |
| 2016-06-29 | -26.42 |
| 2016-06-28 | -25.66 |
| 2016-06-27 | -26.79 |
| 2016-06-24 | -26.79 |
| 2016-06-23 | -24.91 |
| 2016-06-22 | -24.53 |
| 2016-06-21 | -24.53 |
| 2016-06-20 | -24.53 |
| 2016-06-17 | -24.15 |
| 2016-06-16 | -24.91 |
| 2016-06-15 | -25.28 |
| 2016-06-14 | -24.91 |
| 2016-06-13 | -25.28 |
| 2016-06-10 | -25.66 |
| 2016-06-08 | -23.77 |
| 2016-06-07 | -22.26 |
| 2016-06-06 | -23.40 |
| 2016-06-03 | -23.02 |
| 2016-06-02 | -22.26 |
| 2016-06-01 | -26.42 |
| 2016-05-31 | -26.04 |
| 2016-05-30 | -27.55 |
| 2016-05-27 | -27.92 |
| 2016-05-26 | -26.42 |
| 2016-05-25 | -25.66 |
| 2016-05-24 | -26.04 |
| 2016-05-23 | -26.04 |
| 2016-05-20 | -25.66 |
| 2016-05-19 | -25.28 |
| 2016-05-18 | -27.17 |
| 2016-05-17 | -24.53 |
| 2016-05-16 | -26.42 |
| 2016-05-13 | -26.79 |
| 2016-05-12 | -25.28 |
| 2016-05-11 | -23.77 |
| 2016-05-10 | -24.15 |
| 2016-05-09 | -23.40 |
| 2016-05-06 | -21.51 |
| 2016-05-05 | -20.00 |
| 2016-05-04 | -18.87 |
| 2016-05-03 | -17.74 |
| 2016-04-29 | -16.60 |
| 2016-04-28 | -16.23 |
| 2016-04-27 | -16.60 |
| 2016-04-26 | -15.09 |
| 2016-04-25 | -15.09 |
| 2016-04-22 | -19.62 |
| 2016-04-21 | -18.87 |
| 2016-04-20 | -20.38 |
| 2016-04-19 | -19.62 |
| 2016-04-18 | -20.38 |
| 2016-04-15 | -19.25 |
| 2016-04-14 | -18.87 |
| 2016-04-13 | -18.49 |
| 2016-04-12 | -20.38 |
| 2016-04-11 | -15.47 |
| 2016-04-08 | -14.34 |
| 2016-04-07 | -13.96 |
| 2016-04-06 | -15.09 |
| 2016-04-05 | -14.34 |
| 2016-04-01 | -15.47 |
| 2016-03-31 | -15.85 |
| 2016-03-30 | -14.72 |
| 2016-03-29 | -16.23 |
| 2016-03-24 | -15.09 |
| 2016-03-23 | -10.57 |
| 2016-03-22 | -11.70 |
| 2016-03-21 | -23.77 |
| 2016-03-18 | -22.26 |
| 2016-03-17 | -19.62 |
| 2016-03-16 | -19.62 |
| 2016-03-15 | -20.75 |
| 2016-03-14 | -11.70 |
| 2016-03-11 | 0.00 |
| 2016-03-10 | -1.89 |
| 2016-03-09 | -1.89 |
| 2016-03-08 | 0.00 |
| 2016-03-07 | 0.00 |
| 2016-03-04 | 1.89 |
| 2016-03-03 | 3.77 |
| 2016-03-02 | 5.66 |
| 2016-03-01 | 1.89 |
| 2016-02-29 | 3.77 |
| 2016-02-26 | 5.66 |
| 2016-02-25 | 5.66 |
| 2016-02-24 | 7.55 |
| 2016-02-23 | 11.32 |
| 2016-02-22 | 11.32 |
| 2016-02-19 | 5.66 |
| 2016-02-18 | 5.66 |
| 2016-02-17 | 7.55 |
| 2016-02-16 | 5.66 |
| 2016-02-15 | 3.77 |
| 2016-02-12 | 0.00 |
| 2016-02-11 | 0.00 |
| 2016-02-05 | 3.77 |
| 2016-02-04 | 3.77 |
| 2016-02-03 | 3.77 |
| 2016-02-02 | 3.77 |
| 2016-02-01 | 1.89 |
| 2016-01-29 | 3.77 |
| 2016-01-28 | -1.89 |
| 2016-01-27 | 0.00 |
| 2016-01-26 | -1.89 |
| 2016-01-25 | 1.89 |
| 2016-01-22 | 3.77 |
| 2016-01-21 | -1.89 |
| 2016-01-20 | 3.77 |
| 2016-01-19 | 11.32 |
| 2016-01-18 | 5.66 |
| 2016-01-15 | 9.43 |
| 2016-01-14 | 13.21 |
| 2016-01-13 | 11.32 |
| 2016-01-12 | 11.32 |
| 2016-01-11 | 11.32 |
| 2016-01-08 | 11.32 |
| 2016-01-07 | 9.43 |
| 2016-01-06 | 20.75 |
| 2016-01-05 | 22.64 |
| 2016-01-04 | 24.53 |
| 2015-12-31 | 41.51 |
| 2015-12-30 | 41.51 |
| 2015-12-29 | 33.96 |
| 2015-12-28 | 20.75 |
| 2015-12-24 | 16.98 |
| 2015-12-23 | 13.21 |
| 2015-12-22 | 15.09 |
| 2015-12-21 | 15.09 |
| 2015-12-18 | 11.32 |
| 2015-12-17 | 11.32 |
| 2015-12-16 | 7.55 |
| 2015-12-15 | 5.66 |
| 2015-12-14 | 7.55 |
| 2015-12-11 | 5.66 |
| 2015-12-10 | 15.09 |
| 2015-12-09 | 13.21 |
| 2015-12-08 | 13.21 |
| 2015-12-07 | 13.21 |
| 2015-12-04 | 13.21 |
| 2015-12-03 | 16.98 |
| 2015-12-02 | 16.98 |
| 2015-12-01 | 16.98 |
| 2015-11-30 | 18.87 |
| 2015-11-27 | 18.87 |
| 2015-11-26 | 18.87 |
| 2015-11-25 | 20.75 |
| 2015-11-24 | 18.87 |
| 2015-11-23 | 24.53 |
| 2015-11-20 | 30.19 |
| 2015-11-19 | 28.30 |
| 2015-11-18 | 26.42 |
| 2015-11-17 | 30.19 |
| 2015-11-16 | 28.30 |
| 2015-11-13 | 30.19 |
| 2015-11-12 | 22.64 |
| 2015-11-11 | 22.64 |
| 2015-11-10 | 24.53 |
| 2015-11-09 | 28.30 |
| 2015-11-06 | 18.87 |
| 2015-11-05 | 18.87 |
| 2015-11-04 | 18.87 |
| 2015-11-03 | 7.55 |
| 2015-11-02 | 3.77 |
| 2015-10-30 | 7.55 |
| 2015-10-29 | 9.43 |
| 2015-10-28 | 9.43 |
| 2015-10-27 | 9.43 |
| 2015-10-26 | 11.32 |
| 2015-10-23 | 7.55 |
| 2015-10-22 | 7.55 |
| 2015-10-20 | 11.32 |
| 2015-10-19 | 13.21 |
| 2015-10-16 | 13.21 |
| 2015-10-15 | 13.21 |
| 2015-10-14 | 7.55 |
| 2015-10-13 | 11.32 |
| 2015-10-12 | 13.21 |
| 2015-10-09 | 7.55 |
| 2015-10-08 | 11.32 |
| 2015-10-07 | 7.55 |
| 2015-10-06 | 3.77 |
| 2015-10-05 | 3.77 |
| 2015-10-02 | 3.77 |
| 2015-09-30 | 1.89 |
| 2015-09-29 | 0.00 |
| 2015-09-25 | 3.77 |
| 2015-09-24 | 3.77 |
| 2015-09-23 | 5.66 |
| 2015-09-22 | 11.32 |
| 2015-09-21 | 5.66 |
| 2015-09-18 | 7.55 |
| 2015-09-17 | 1.89 |
| 2015-09-16 | 0.00 |
| 2015-09-15 | -5.66 |
| 2015-09-14 | -1.89 |
| 2015-09-11 | 1.89 |
| 2015-09-10 | 0.00 |
| 2015-09-09 | 3.77 |
| 2015-09-08 | 0.00 |
| 2015-09-07 | -6.42 |
| 2015-09-04 | -6.04 |
| 2015-09-02 | -10.94 |
| 2015-09-01 | -11.32 |
| 2015-08-31 | -1.89 |
| 2015-08-28 | -1.89 |
| 2015-08-27 | -3.77 |
| 2015-08-26 | -14.34 |
| 2015-08-25 | -18.11 |
| 2015-08-24 | -20.00 |
| 2015-08-21 | 0.00 |
| 2015-08-20 | 7.55 |
| 2015-08-19 | 11.32 |
| 2015-08-18 | 13.21 |
| 2015-08-17 | 20.75 |
| 2015-08-14 | 26.42 |
| 2015-08-13 | 22.64 |
| 2015-08-12 | 22.64 |
| 2015-08-11 | 28.30 |
| 2015-08-10 | 33.96 |
| 2015-08-07 | 28.30 |
| 2015-08-06 | 24.53 |
| 2015-08-05 | 24.53 |
| 2015-08-04 | 26.42 |
| 2015-08-03 | 18.87 |
| 2015-07-31 | 28.30 |
| 2015-07-30 | 28.30 |
| 2015-07-29 | 30.19 |
| 2015-07-28 | 28.30 |
| 2015-07-27 | 24.53 |
| 2015-07-24 | 52.83 |
| 2015-07-23 | 49.06 |
| 2015-07-22 | 39.62 |
| 2015-07-21 | 45.28 |
| 2015-07-20 | 49.06 |
| 2015-07-17 | 41.51 |
| 2015-07-16 | 30.19 |
| 2015-07-15 | 26.42 |
| 2015-07-14 | 37.74 |
| 2015-07-13 | 35.85 |
| 2015-07-10 | 24.53 |
| 2015-07-09 | 30.19 |
| 2015-07-08 | -11.70 |
| 2015-07-07 | 0.00 |
| 2015-07-06 | 22.64 |
| 2015-07-03 | 37.74 |
| 2015-07-02 | 56.60 |
| 2015-06-30 | 77.36 |
| 2015-06-29 | 64.15 |
| 2015-06-26 | 96.23 |
| 2015-06-25 | 107.55 |
| 2015-06-24 | 118.87 |
| 2015-06-23 | 103.77 |
| 2015-06-22 | 100.00 |
| 2015-06-19 | 103.77 |
| 2015-06-18 | 103.77 |
| 2015-06-17 | 103.77 |
| 2015-06-16 | 103.77 |
| 2015-06-15 | 103.77 |
| 2015-06-12 | 115.09 |
| 2015-06-11 | 111.32 |
| 2015-06-10 | 107.55 |
| 2015-06-09 | 122.64 |
| 2015-06-08 | 133.96 |
| 2015-06-05 | 130.19 |
| 2015-06-04 | 130.19 |
| 2015-06-03 | 118.87 |
| 2015-06-02 | 141.51 |
| 2015-06-01 | 156.60 |
| 2015-05-29 | 156.60 |
| 2015-05-28 | 152.83 |
| 2015-05-27 | 160.38 |
| 2015-05-26 | 171.70 |
| 2015-05-22 | 152.83 |
| 2015-05-21 | 149.06 |
| 2015-05-20 | 133.96 |
| 2015-05-19 | 137.74 |
| 2015-05-18 | 145.28 |
| 2015-05-15 | 111.32 |
| 2015-05-14 | 103.77 |
| 2015-05-13 | 88.68 |
| 2015-05-12 | 88.68 |
| 2015-05-11 | 77.36 |
| 2015-05-08 | 75.47 |
| 2015-05-07 | 73.58 |
| 2015-05-06 | 88.68 |
| 2015-05-05 | 96.23 |
| 2015-05-04 | 81.13 |
| 2015-04-30 | 71.70 |
| 2015-04-29 | 71.70 |
| 2015-04-28 | 67.92 |
| 2015-04-27 | 73.58 |
| 2015-04-24 | 75.47 |
| 2015-04-23 | 75.47 |
| 2015-04-22 | 71.70 |
| 2015-04-21 | 62.26 |
| 2015-04-20 | 58.49 |
| 2015-04-17 | 84.91 |
| 2015-04-16 | 88.68 |
| 2015-04-15 | 79.25 |
| 2015-04-14 | 96.23 |
| 2015-04-13 | 92.45 |
| 2015-04-10 | 56.60 |
| 2015-04-09 | 43.40 |
| 2015-04-08 | 43.40 |
| 2015-04-02 | 18.87 |
| 2015-04-01 | 9.43 |
| 2015-03-31 | 0.00 |
| 2015-03-30 | 0.00 |
| 2015-03-27 | -5.66 |
| 2015-03-26 | -1.89 |
| 2015-03-25 | -3.77 |
| 2015-03-24 | -3.77 |
| 2015-03-23 | -5.66 |
| 2015-03-20 | -5.66 |
| 2015-03-19 | 0.00 |
| 2015-03-18 | 1.89 |
| 2015-03-17 | 0.00 |
| 2015-03-16 | 1.89 |
| 2015-03-13 | 3.77 |
| 2015-03-12 | 1.89 |
| 2015-03-11 | 1.89 |
| 2015-03-10 | 0.00 |
| 2015-03-09 | 3.77 |
| 2015-03-06 | -1.89 |
| 2015-03-05 | -1.89 |
| 2015-03-04 | 1.89 |
| 2015-03-03 | 5.66 |
| 2015-03-02 | 11.32 |
| 2015-02-27 | 13.21 |
| 2015-02-26 | 7.55 |
| 2015-02-25 | 11.32 |
| 2015-02-24 | 7.55 |
| 2015-02-23 | 1.89 |
| 2015-02-18 | 0.00 |
| 2015-02-17 | 1.89 |
| 2015-02-16 | -1.89 |
| 2015-02-13 | -1.89 |
| 2015-02-12 | -6.42 |
| 2015-02-11 | -6.79 |
| 2015-02-10 | -6.42 |
| 2015-02-09 | -1.89 |
| 2015-02-06 | 5.66 |
| 2015-02-05 | 7.55 |
| 2015-02-04 | 5.66 |
| 2015-02-03 | 3.77 |
| 2015-02-02 | 3.77 |
| 2015-01-30 | 1.89 |
| 2015-01-29 | 7.55 |
| 2015-01-28 | 7.55 |
| 2015-01-27 | 5.66 |
| 2015-01-26 | 7.55 |
| 2015-01-23 | 3.77 |
| 2015-01-22 | 5.66 |
| 2015-01-21 | 5.66 |
| 2015-01-20 | 7.55 |
| 2015-01-19 | 1.89 |
| 2015-01-16 | 3.77 |
| 2015-01-15 | 3.77 |
| 2015-01-14 | 5.66 |
| 2015-01-13 | 9.43 |
| 2015-01-12 | 9.43 |
| 2015-01-09 | 7.55 |
| 2015-01-08 | 9.43 |
| 2015-01-07 | 9.43 |
| 2015-01-06 | 11.32 |
| 2015-01-05 | 11.32 |
| 2015-01-02 | 16.98 |
| 2014-12-31 | 26.42 |
| 2014-12-30 | 18.87 |
| 2014-12-29 | 5.66 |
| 2014-12-24 | 0.00 |
| 2014-12-23 | -1.89 |
| 2014-12-22 | -11.32 |
| 2014-12-19 | -9.81 |
| 2014-12-18 | -8.68 |
| 2014-12-17 | -10.57 |
| 2014-12-16 | -10.19 |
| 2014-12-15 | -16.23 |
| 2014-12-12 | -23.77 |
| 2014-12-11 | -23.40 |
| 2014-12-10 | -18.87 |
| 2014-12-09 | -19.62 |
| 2014-12-08 | -12.45 |
| 2014-12-05 | -12.83 |
| 2014-12-04 | -3.77 |
| 2014-12-03 | 1.89 |
| 2014-12-02 | 1.89 |
| 2014-12-01 | 0.00 |
| 2014-11-28 | 5.66 |
| 2014-11-27 | 9.43 |
| 2014-11-26 | 13.21 |
| 2014-11-25 | 7.55 |
| 2014-11-24 | 7.55 |
| 2014-11-21 | 5.66 |
| 2014-11-20 | -1.89 |
| 2014-11-19 | 1.89 |
| 2014-11-18 | 1.89 |
| 2014-11-17 | 9.43 |
| 2014-11-14 | 9.43 |
| 2014-11-13 | 5.66 |
| 2014-11-12 | 5.66 |
| 2014-11-11 | 1.89 |
| 2014-11-10 | 3.77 |
| 2014-11-07 | 13.21 |
| 2014-11-06 | 13.21 |
| 2014-11-05 | 15.09 |
| 2014-11-04 | 16.98 |
| 2014-11-03 | 11.32 |
| 2014-10-31 | 13.21 |
| 2014-10-30 | 22.64 |
| 2014-10-29 | 24.53 |
| 2014-10-28 | 28.30 |
| 2014-10-27 | 22.64 |
| 2014-10-24 | 30.19 |
| 2014-10-23 | 33.96 |
| 2014-10-22 | 28.30 |
| 2014-10-21 | 22.64 |
| 2014-10-20 | 22.64 |
| 2014-10-17 | 20.75 |
| 2014-10-16 | 16.98 |
| 2014-10-15 | 22.64 |
| 2014-10-14 | 32.08 |
| 2014-10-13 | 28.30 |
| 2014-10-10 | 32.08 |
| 2014-10-09 | 18.87 |
| 2014-10-08 | -1.89 |
| 2014-10-07 | -7.55 |
| 2014-10-06 | -3.77 |
| 2014-10-03 | -1.89 |
| 2014-09-30 | -1.89 |
| 2014-09-29 | -8.68 |
| 2014-09-26 | -7.17 |
| 2014-09-25 | -9.43 |
| 2014-09-24 | -11.70 |
| 2014-09-23 | -20.00 |
| 2014-09-22 | -20.00 |
| 2014-09-19 | -24.53 |
| 2014-09-18 | -24.91 |
| 2014-09-17 | -28.30 |
| 2014-09-16 | -29.81 |
| 2014-09-15 | -27.17 |
| 2014-09-12 | -33.21 |
| 2014-09-11 | -35.09 |
| 2014-09-10 | -33.21 |
| 2014-09-08 | -33.21 |
| 2014-09-05 | -34.72 |
| 2014-09-04 | -33.58 |
| 2014-09-03 | -33.58 |
| 2014-09-02 | -36.98 |
| 2014-09-01 | -35.85 |
| 2014-08-29 | -36.60 |
| 2014-08-28 | -35.85 |
| 2014-08-27 | -36.23 |
| 2014-08-26 | -36.60 |
| 2014-08-25 | -36.60 |
| 2014-08-22 | -35.09 |
| 2014-08-21 | -33.96 |
| 2014-08-20 | -34.34 |
| 2014-08-19 | -32.08 |
| 2014-08-18 | -32.08 |
| 2014-08-15 | -34.34 |
| 2014-08-14 | -32.45 |
| 2014-08-13 | -31.70 |
| 2014-08-12 | -32.08 |
| 2014-08-11 | -30.94 |
| 2014-08-08 | -39.62 |
| 2014-08-07 | -36.23 |
| 2014-08-06 | -30.57 |
| 2014-08-05 | -28.68 |
| 2014-08-04 | -29.06 |
| 2014-08-01 | -29.06 |
| 2014-07-31 | -29.06 |
| 2014-07-30 | -29.81 |
| 2014-07-29 | -27.55 |
| 2014-07-28 | -26.42 |
| 2014-07-25 | -29.06 |
| 2014-07-24 | -29.43 |
| 2014-07-23 | -24.53 |
| 2014-07-22 | -23.77 |
| 2014-07-21 | -22.26 |
| 2014-07-18 | -21.13 |
| 2014-07-17 | -21.13 |
| 2014-07-16 | -20.38 |
| 2014-07-15 | -16.98 |
| 2014-07-14 | -23.77 |
| 2014-07-11 | -23.40 |
| 2014-07-10 | -22.26 |
| 2014-07-09 | -21.89 |
| 2014-07-08 | -20.00 |
| 2014-07-07 | -18.87 |
| 2014-07-04 | -22.64 |
| 2014-07-03 | -22.26 |
| 2014-07-02 | -24.15 |
| 2014-06-30 | -23.77 |
| 2014-06-27 | -24.53 |
| 2014-06-26 | -26.04 |
| 2014-06-25 | -26.79 |
| 2014-06-24 | -24.53 |
| 2014-06-23 | -26.42 |
| 2014-06-20 | -24.91 |
| 2014-06-19 | -24.91 |
| 2014-06-18 | -21.89 |
| 2014-06-17 | -20.75 |
| 2014-06-16 | -18.11 |
| 2014-06-13 | -18.87 |
| 2014-06-12 | -18.87 |
| 2014-06-11 | -20.38 |
| 2014-06-10 | -18.49 |
| 2014-06-09 | -17.36 |
| 2014-06-06 | -16.98 |
| 2014-06-05 | -16.60 |
| 2014-06-04 | -16.23 |
| 2014-06-03 | -15.85 |
| 2014-05-30 | -15.85 |
| 2014-05-29 | -16.23 |
| 2014-05-28 | -14.34 |
| 2014-05-27 | -14.34 |
| 2014-05-26 | -13.21 |
| 2014-05-23 | -14.72 |
| 2014-05-22 | -18.11 |
| 2014-05-21 | -18.87 |
| 2014-05-20 | -21.13 |
| 2014-05-19 | -16.98 |
| 2014-05-16 | -19.25 |
| 2014-05-15 | -19.62 |
| 2014-05-14 | -12.45 |
| 2014-05-13 | -12.08 |
| 2014-05-12 | -10.57 |
| 2014-05-09 | -6.42 |
| 2014-05-08 | -6.04 |
| 2014-05-07 | -3.77 |
| 2014-05-05 | -5.66 |
| 2014-05-02 | -1.89 |
| 2014-04-30 | -3.77 |
| 2014-04-29 | -3.77 |
| 2014-04-28 | -1.89 |
| 2014-04-25 | 0.00 |
| 2014-04-24 | -1.89 |
| 2014-04-23 | 3.77 |
| 2014-04-22 | 1.89 |
| 2014-04-17 | 3.77 |
| 2014-04-16 | 3.77 |
| 2014-04-15 | 3.77 |
| 2014-04-14 | 3.77 |
| 2014-04-11 | -6.79 |
| 2014-04-10 | -6.04 |
| 2014-04-09 | -6.79 |
| 2014-04-08 | -7.17 |
| 2014-04-07 | -3.77 |
| 2014-04-04 | 0.00 |
| 2014-04-03 | 1.89 |
| 2014-04-02 | 1.89 |
| 2014-04-01 | 3.77 |
| 2014-03-31 | 0.00 |
| 2014-03-28 | 1.89 |
| 2014-03-27 | 1.89 |
| 2014-03-26 | 3.77 |
| 2014-03-25 | 3.77 |
| 2014-03-24 | 9.43 |
| 2014-03-21 | 5.66 |
| 2014-03-20 | 7.55 |
| 2014-03-19 | 13.21 |
| 2014-03-18 | 1.89 |
| 2014-03-17 | 7.55 |
| 2014-03-14 | 13.21 |
| 2014-03-13 | 13.21 |
| 2014-03-12 | 18.87 |
| 2014-03-11 | 18.87 |
| 2014-03-10 | 13.21 |
| 2014-03-07 | 11.32 |
| 2014-03-06 | 15.09 |
| 2014-03-05 | 26.42 |
| 2014-03-04 | 5.66 |
| 2014-03-03 | 3.77 |
| 2014-02-28 | -6.04 |
| 2014-02-27 | -5.66 |
| 2014-02-26 | -3.77 |
| 2014-02-25 | -6.04 |
| 2014-02-24 | -5.66 |
| 2014-02-21 | 0.00 |
| 2014-02-20 | -1.89 |
| 2014-02-19 | 1.89 |
| 2014-02-18 | 1.89 |
| 2014-02-17 | 11.32 |
| 2014-02-14 | 9.43 |
| 2014-02-13 | 9.43 |
| 2014-02-12 | 11.32 |
| 2014-02-11 | 18.87 |
| 2014-02-10 | 16.98 |
| 2014-02-07 | 15.09 |
| 2014-02-06 | 11.32 |
| 2014-02-05 | 9.43 |
| 2014-02-04 | 9.43 |
| 2014-01-30 | 15.09 |
| 2014-01-29 | 16.98 |
| 2014-01-28 | 16.98 |
| 2014-01-27 | 11.32 |
| 2014-01-24 | 0.00 |
| 2014-01-23 | -1.89 |
| 2014-01-22 | -1.89 |
| 2014-01-21 | -3.77 |
| 2014-01-20 | -6.04 |
| 2014-01-17 | -3.77 |
| 2014-01-16 | -3.77 |
| 2014-01-15 | -3.77 |
| 2014-01-14 | -1.89 |
| 2014-01-13 | -1.89 |
| 2014-01-10 | -1.89 |
| 2014-01-09 | -1.89 |
| 2014-01-08 | 0.00 |
| 2014-01-07 | -1.89 |
| 2014-01-06 | -3.77 |
| 2014-01-03 | -1.89 |
| 2014-01-02 | 3.77 |
| 2013-12-31 | 9.43 |
| 2013-12-30 | 5.66 |
| 2013-12-27 | 11.32 |
| 2013-12-24 | 7.55 |
| 2013-12-23 | 9.43 |
| 2013-12-20 | 9.43 |
| 2013-12-19 | 9.43 |
| 2013-12-18 | 7.55 |
| 2013-12-17 | 13.21 |
| 2013-12-16 | 11.32 |
| 2013-12-13 | 11.32 |
| 2013-12-12 | 9.43 |
| 2013-12-11 | 11.32 |
| 2013-12-10 | 13.21 |
| 2013-12-09 | 15.09 |
| 2013-12-06 | 15.09 |
| 2013-12-05 | 15.09 |
| 2013-12-04 | 15.09 |
| 2013-12-03 | 16.98 |
| 2013-12-02 | 15.09 |
| 2013-11-29 | 11.32 |
| 2013-11-28 | 15.09 |
| 2013-11-27 | 15.09 |
| 2013-11-26 | 15.09 |
| 2013-11-25 | 13.21 |
| 2013-11-22 | 18.87 |
| 2013-11-21 | 20.75 |
| 2013-11-20 | 16.98 |
| 2013-11-19 | 16.98 |
| 2013-11-18 | 16.98 |
| 2013-11-15 | 16.98 |
| 2013-11-14 | 18.87 |
| 2013-11-13 | 24.53 |
| 2013-11-12 | 26.42 |
| 2013-11-11 | 33.96 |
| 2013-11-08 | 39.62 |
| 2013-11-07 | 20.75 |
| 2013-11-06 | 24.53 |
| 2013-11-05 | 16.98 |
| 2013-11-04 | 24.53 |
| 2013-11-01 | 28.30 |
| 2013-10-31 | 28.30 |
| 2013-10-30 | 30.19 |
| 2013-10-29 | 37.74 |
| 2013-10-28 | 35.85 |
| 2013-10-25 | 37.74 |
| 2013-10-24 | 43.40 |
| 2013-10-23 | 47.17 |
| 2013-10-22 | 45.28 |
| 2013-10-21 | 49.06 |
| 2013-10-18 | 33.96 |
| 2013-10-17 | 35.85 |
| 2013-10-16 | 41.51 |
| 2013-10-15 | 49.06 |
| 2013-10-11 | 45.28 |
| 2013-10-10 | 41.51 |
| 2013-10-09 | 41.51 |
| 2013-10-08 | 39.62 |
| 2013-10-07 | 41.51 |
| 2013-10-04 | 43.40 |
| 2013-10-03 | 41.51 |
| 2013-10-02 | 50.94 |
| 2013-09-30 | 50.94 |
| 2013-09-27 | 50.94 |
| 2013-09-26 | 52.83 |
| 2013-09-25 | 52.83 |
| 2013-09-24 | 52.83 |
| 2013-09-23 | 50.94 |
| 2013-09-19 | 54.72 |
| 2013-09-18 | 45.28 |
| 2013-09-17 | 50.94 |
| 2013-09-16 | 52.83 |
| 2013-09-13 | 52.83 |
| 2013-09-12 | 52.83 |
| 2013-09-11 | 52.83 |
| 2013-09-10 | 52.83 |
| 2013-09-09 | 52.83 |
| 2013-09-06 | 52.83 |
| 2013-09-05 | 52.83 |
| 2013-09-04 | 52.83 |
| 2013-09-03 | 52.83 |
| 2013-09-02 | 52.83 |
| 2013-08-30 | 54.72 |
| 2013-08-29 | 56.60 |
| 2013-08-28 | 56.60 |
| 2013-08-27 | 58.49 |
| 2013-08-26 | 60.38 |
| 2013-08-23 | 60.38 |
| 2013-08-22 | 62.26 |
| 2013-08-21 | 60.38 |
| 2013-08-20 | 60.38 |
| 2013-08-19 | 58.49 |
| 2013-08-16 | 62.26 |
| 2013-08-15 | 67.92 |
| 2013-08-13 | 66.04 |
| 2013-08-12 | 56.60 |
| 2013-08-09 | 52.83 |
| 2013-08-08 | 50.94 |
| 2013-08-07 | 39.62 |
| 2013-08-06 | 24.53 |
| 2013-08-05 | 24.53 |
| 2013-08-02 | 18.87 |
| 2013-08-01 | 20.75 |
| 2013-07-31 | 18.87 |
| 2013-07-30 | 18.87 |
| 2013-07-29 | 15.09 |
| 2013-07-26 | 15.09 |
| 2013-07-25 | 9.43 |
| 2013-07-24 | 11.32 |
| 2013-07-23 | 7.55 |
| 2013-07-22 | 0.00 |
| 2013-07-19 | -12.83 |
| 2013-07-18 | -24.53 |
| 2013-07-17 | -24.53 |
| 2013-07-16 | -22.64 |
| 2013-07-15 | -11.32 |
| 2013-07-12 | -13.21 |
| 2013-07-11 | -7.55 |
| 2013-07-10 | -5.66 |
| 2013-07-09 | -6.04 |
| 2013-07-08 | -1.89 |
| 2013-07-05 | -3.77 |
| 2013-07-04 | 1.89 |
| 2013-07-03 | 1.89 |
| 2013-07-02 | 1.89 |
| 2013-06-28 | 1.89 |
| 2013-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy