Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08129 | 2001-05-18 | 2018-04-11 | 2019-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8129 % |
|---|---|
| 2019-03-25 | -86.01 |
| 2019-03-22 | -86.01 |
| 2019-03-21 | -86.01 |
| 2019-03-20 | -86.01 |
| 2019-03-19 | -86.01 |
| 2019-03-18 | -86.01 |
| 2019-03-15 | -86.01 |
| 2019-03-14 | -86.01 |
| 2019-03-13 | -86.01 |
| 2019-03-12 | -86.01 |
| 2019-03-11 | -86.01 |
| 2019-03-08 | -86.01 |
| 2019-03-07 | -86.01 |
| 2019-03-06 | -86.01 |
| 2019-03-05 | -86.01 |
| 2019-03-04 | -86.01 |
| 2019-03-01 | -86.01 |
| 2019-02-28 | -86.01 |
| 2019-02-27 | -86.01 |
| 2019-02-26 | -86.01 |
| 2019-02-25 | -86.01 |
| 2019-02-22 | -86.01 |
| 2019-02-21 | -86.01 |
| 2019-02-20 | -86.01 |
| 2019-02-19 | -86.01 |
| 2019-02-18 | -86.01 |
| 2019-02-15 | -86.01 |
| 2019-02-14 | -86.01 |
| 2019-02-13 | -86.01 |
| 2019-02-12 | -86.01 |
| 2019-02-11 | -86.01 |
| 2019-02-08 | -86.01 |
| 2019-02-04 | -86.01 |
| 2019-02-01 | -86.01 |
| 2019-01-31 | -86.01 |
| 2019-01-30 | -86.01 |
| 2019-01-29 | -86.01 |
| 2019-01-28 | -86.01 |
| 2019-01-25 | -86.01 |
| 2019-01-24 | -86.01 |
| 2019-01-23 | -86.01 |
| 2019-01-22 | -86.01 |
| 2019-01-21 | -86.01 |
| 2019-01-18 | -86.01 |
| 2019-01-17 | -86.01 |
| 2019-01-16 | -86.01 |
| 2019-01-15 | -86.01 |
| 2019-01-14 | -86.01 |
| 2019-01-11 | -86.01 |
| 2019-01-10 | -86.01 |
| 2019-01-09 | -86.01 |
| 2019-01-08 | -86.01 |
| 2019-01-07 | -86.01 |
| 2019-01-04 | -86.01 |
| 2019-01-03 | -86.01 |
| 2019-01-02 | -86.01 |
| 2018-12-31 | -86.01 |
| 2018-12-28 | -86.01 |
| 2018-12-27 | -86.01 |
| 2018-12-24 | -86.01 |
| 2018-12-21 | -86.01 |
| 2018-12-20 | -86.01 |
| 2018-12-19 | -86.01 |
| 2018-12-18 | -86.01 |
| 2018-12-17 | -86.01 |
| 2018-12-14 | -86.01 |
| 2018-12-13 | -86.01 |
| 2018-12-12 | -86.01 |
| 2018-12-11 | -86.01 |
| 2018-12-10 | -86.01 |
| 2018-12-07 | -86.01 |
| 2018-12-06 | -86.01 |
| 2018-12-05 | -86.01 |
| 2018-12-04 | -86.01 |
| 2018-12-03 | -86.01 |
| 2018-11-30 | -86.01 |
| 2018-11-29 | -86.01 |
| 2018-11-28 | -86.01 |
| 2018-11-27 | -86.01 |
| 2018-11-26 | -86.01 |
| 2018-11-23 | -86.01 |
| 2018-11-22 | -86.01 |
| 2018-11-21 | -86.01 |
| 2018-11-20 | -86.01 |
| 2018-11-19 | -86.01 |
| 2018-11-16 | -86.01 |
| 2018-11-15 | -86.01 |
| 2018-11-14 | -86.01 |
| 2018-11-13 | -86.01 |
| 2018-11-12 | -86.01 |
| 2018-11-09 | -86.01 |
| 2018-11-08 | -86.01 |
| 2018-11-07 | -86.01 |
| 2018-11-06 | -86.01 |
| 2018-11-05 | -86.01 |
| 2018-11-02 | -86.01 |
| 2018-11-01 | -86.01 |
| 2018-10-31 | -86.01 |
| 2018-10-30 | -86.01 |
| 2018-10-29 | -86.01 |
| 2018-10-26 | -86.01 |
| 2018-10-25 | -86.01 |
| 2018-10-24 | -86.01 |
| 2018-10-23 | -86.01 |
| 2018-10-22 | -86.01 |
| 2018-10-19 | -86.01 |
| 2018-10-18 | -86.01 |
| 2018-10-16 | -86.01 |
| 2018-10-15 | -86.01 |
| 2018-10-12 | -86.01 |
| 2018-10-11 | -86.01 |
| 2018-10-10 | -86.01 |
| 2018-10-09 | -86.01 |
| 2018-10-08 | -86.01 |
| 2018-10-05 | -86.01 |
| 2018-10-04 | -86.01 |
| 2018-10-03 | -86.01 |
| 2018-10-02 | -86.01 |
| 2018-09-28 | -86.01 |
| 2018-09-27 | -86.01 |
| 2018-09-26 | -86.01 |
| 2018-09-24 | -86.01 |
| 2018-09-21 | -86.01 |
| 2018-09-20 | -86.01 |
| 2018-09-19 | -86.01 |
| 2018-09-18 | -86.01 |
| 2018-09-17 | -86.01 |
| 2018-09-14 | -86.01 |
| 2018-09-13 | -86.01 |
| 2018-09-12 | -86.01 |
| 2018-09-11 | -86.01 |
| 2018-09-10 | -86.01 |
| 2018-09-07 | -86.01 |
| 2018-09-06 | -86.01 |
| 2018-09-05 | -86.01 |
| 2018-09-04 | -86.01 |
| 2018-09-03 | -86.01 |
| 2018-08-31 | -86.01 |
| 2018-08-30 | -86.01 |
| 2018-08-29 | -86.01 |
| 2018-08-28 | -86.01 |
| 2018-08-27 | -86.01 |
| 2018-08-24 | -86.01 |
| 2018-08-23 | -86.01 |
| 2018-08-22 | -86.01 |
| 2018-08-21 | -86.01 |
| 2018-08-20 | -86.01 |
| 2018-08-17 | -86.01 |
| 2018-08-16 | -86.01 |
| 2018-08-15 | -86.01 |
| 2018-08-14 | -86.01 |
| 2018-08-13 | -86.01 |
| 2018-08-10 | -86.01 |
| 2018-08-09 | -86.01 |
| 2018-08-08 | -86.01 |
| 2018-08-07 | -86.01 |
| 2018-08-06 | -86.01 |
| 2018-08-03 | -86.01 |
| 2018-08-02 | -86.01 |
| 2018-08-01 | -86.01 |
| 2018-07-31 | -86.01 |
| 2018-07-30 | -86.01 |
| 2018-07-27 | -86.01 |
| 2018-07-26 | -86.01 |
| 2018-07-25 | -86.01 |
| 2018-07-24 | -86.01 |
| 2018-07-23 | -86.01 |
| 2018-07-20 | -86.01 |
| 2018-07-19 | -86.01 |
| 2018-07-18 | -86.01 |
| 2018-07-17 | -86.01 |
| 2018-07-16 | -86.01 |
| 2018-07-13 | -86.01 |
| 2018-07-12 | -86.01 |
| 2018-07-11 | -86.01 |
| 2018-07-10 | -86.01 |
| 2018-07-09 | -86.01 |
| 2018-07-06 | -86.01 |
| 2018-07-05 | -86.01 |
| 2018-07-04 | -86.01 |
| 2018-07-03 | -86.01 |
| 2018-06-29 | -86.01 |
| 2018-06-28 | -86.01 |
| 2018-06-27 | -86.01 |
| 2018-06-26 | -86.01 |
| 2018-06-25 | -86.01 |
| 2018-06-22 | -86.01 |
| 2018-06-21 | -86.01 |
| 2018-06-20 | -86.01 |
| 2018-06-19 | -86.01 |
| 2018-06-15 | -86.01 |
| 2018-06-14 | -86.01 |
| 2018-06-13 | -86.01 |
| 2018-06-12 | -86.01 |
| 2018-06-11 | -86.01 |
| 2018-06-08 | -86.01 |
| 2018-06-07 | -86.01 |
| 2018-06-06 | -86.01 |
| 2018-06-05 | -86.01 |
| 2018-06-04 | -86.01 |
| 2018-06-01 | -86.01 |
| 2018-05-31 | -86.01 |
| 2018-05-30 | -86.01 |
| 2018-05-29 | -86.01 |
| 2018-05-28 | -86.01 |
| 2018-05-25 | -86.01 |
| 2018-05-24 | -86.01 |
| 2018-05-23 | -86.01 |
| 2018-05-21 | -86.01 |
| 2018-05-18 | -86.01 |
| 2018-05-17 | -86.01 |
| 2018-05-16 | -86.01 |
| 2018-05-15 | -86.01 |
| 2018-05-14 | -86.01 |
| 2018-05-11 | -86.01 |
| 2018-05-10 | -86.01 |
| 2018-05-09 | -86.01 |
| 2018-05-08 | -86.01 |
| 2018-05-07 | -86.01 |
| 2018-05-04 | -86.01 |
| 2018-05-03 | -86.01 |
| 2018-05-02 | -86.01 |
| 2018-04-30 | -86.01 |
| 2018-04-27 | -86.01 |
| 2018-04-26 | -86.01 |
| 2018-04-25 | -86.01 |
| 2018-04-24 | -86.01 |
| 2018-04-23 | -86.01 |
| 2018-04-20 | -86.01 |
| 2018-04-19 | -86.01 |
| 2018-04-18 | -86.01 |
| 2018-04-17 | -86.01 |
| 2018-04-16 | -86.01 |
| 2018-04-13 | -86.01 |
| 2018-04-12 | -86.01 |
| 2018-04-11 | -86.01 |
| 2018-04-10 | -86.01 |
| 2018-04-09 | -86.01 |
| 2018-04-06 | -84.62 |
| 2018-04-04 | -85.31 |
| 2018-04-03 | -85.31 |
| 2018-03-29 | -85.31 |
| 2018-03-28 | -83.22 |
| 2018-03-27 | -85.31 |
| 2018-03-26 | -84.62 |
| 2018-03-23 | -85.31 |
| 2018-03-22 | -86.01 |
| 2018-03-21 | -85.31 |
| 2018-03-20 | -85.31 |
| 2018-03-19 | -85.31 |
| 2018-03-16 | -85.31 |
| 2018-03-15 | -83.22 |
| 2018-03-14 | -82.52 |
| 2018-03-13 | -82.52 |
| 2018-03-12 | -81.82 |
| 2018-03-09 | -81.82 |
| 2018-03-08 | -81.82 |
| 2018-03-07 | -81.82 |
| 2018-03-06 | -81.12 |
| 2018-03-05 | -82.52 |
| 2018-03-02 | -81.82 |
| 2018-03-01 | -81.82 |
| 2018-02-28 | -81.82 |
| 2018-02-27 | -81.12 |
| 2018-02-26 | -81.82 |
| 2018-02-23 | -81.12 |
| 2018-02-22 | -81.82 |
| 2018-02-21 | -81.12 |
| 2018-02-20 | -80.42 |
| 2018-02-15 | -79.02 |
| 2018-02-14 | -79.02 |
| 2018-02-13 | -80.42 |
| 2018-02-12 | -81.12 |
| 2018-02-09 | -81.12 |
| 2018-02-08 | -80.42 |
| 2018-02-07 | -79.72 |
| 2018-02-06 | -79.72 |
| 2018-02-05 | -77.62 |
| 2018-02-02 | -76.22 |
| 2018-02-01 | -79.72 |
| 2018-01-31 | -79.72 |
| 2018-01-30 | -79.72 |
| 2018-01-29 | -79.72 |
| 2018-01-26 | -79.72 |
| 2018-01-25 | -79.72 |
| 2018-01-24 | -79.02 |
| 2018-01-23 | -79.72 |
| 2018-01-22 | -79.72 |
| 2018-01-19 | -80.42 |
| 2018-01-18 | -80.42 |
| 2018-01-17 | -79.72 |
| 2018-01-16 | -79.72 |
| 2018-01-15 | -79.72 |
| 2018-01-12 | -79.72 |
| 2018-01-11 | -79.72 |
| 2018-01-10 | -79.72 |
| 2018-01-09 | -79.02 |
| 2018-01-08 | -79.72 |
| 2018-01-05 | -79.02 |
| 2018-01-04 | -79.72 |
| 2018-01-03 | -79.72 |
| 2018-01-02 | -79.02 |
| 2017-12-29 | -79.02 |
| 2017-12-28 | -77.62 |
| 2017-12-27 | -79.02 |
| 2017-12-22 | -72.03 |
| 2017-12-21 | -71.33 |
| 2017-12-20 | -72.03 |
| 2017-12-19 | -72.03 |
| 2017-12-18 | -68.53 |
| 2017-12-15 | -67.83 |
| 2017-12-14 | -68.53 |
| 2017-12-13 | -74.13 |
| 2017-12-12 | -70.63 |
| 2017-12-11 | -63.64 |
| 2017-12-08 | -61.54 |
| 2017-12-07 | -59.44 |
| 2017-12-06 | -56.64 |
| 2017-12-05 | -49.65 |
| 2017-12-04 | -51.05 |
| 2017-12-01 | -51.75 |
| 2017-11-30 | -51.05 |
| 2017-11-29 | -49.65 |
| 2017-11-28 | -46.15 |
| 2017-11-27 | -46.15 |
| 2017-11-24 | -41.96 |
| 2017-11-23 | -50.35 |
| 2017-11-22 | -46.15 |
| 2017-11-21 | -48.95 |
| 2017-11-20 | -46.85 |
| 2017-11-17 | -45.45 |
| 2017-11-16 | -51.75 |
| 2017-11-15 | -64.34 |
| 2017-11-14 | -60.14 |
| 2017-11-13 | -42.66 |
| 2017-11-10 | -39.16 |
| 2017-11-09 | -38.46 |
| 2017-11-08 | -38.46 |
| 2017-11-07 | -46.15 |
| 2017-11-06 | -46.85 |
| 2017-11-03 | -47.55 |
| 2017-11-02 | -46.85 |
| 2017-11-01 | -47.55 |
| 2017-10-31 | -76.92 |
| 2017-10-30 | -76.22 |
| 2017-10-27 | -76.22 |
| 2017-10-26 | -75.52 |
| 2017-10-25 | -75.52 |
| 2017-10-24 | -72.03 |
| 2017-10-23 | -75.52 |
| 2017-10-20 | -76.92 |
| 2017-10-19 | -77.62 |
| 2017-10-18 | -78.32 |
| 2017-10-17 | -79.02 |
| 2017-10-16 | -79.02 |
| 2017-10-13 | -78.32 |
| 2017-10-12 | -79.02 |
| 2017-10-11 | -79.72 |
| 2017-10-10 | -79.02 |
| 2017-10-09 | -79.02 |
| 2017-10-06 | -79.02 |
| 2017-10-04 | -78.32 |
| 2017-10-03 | -78.32 |
| 2017-09-29 | -78.32 |
| 2017-09-28 | -79.02 |
| 2017-09-27 | -81.12 |
| 2017-09-26 | -79.72 |
| 2017-09-25 | -80.42 |
| 2017-09-22 | -79.02 |
| 2017-09-21 | -79.02 |
| 2017-09-20 | -79.02 |
| 2017-09-19 | -79.02 |
| 2017-09-18 | -77.62 |
| 2017-09-15 | -78.32 |
| 2017-09-14 | -76.22 |
| 2017-09-13 | -74.83 |
| 2017-09-12 | -74.13 |
| 2017-09-11 | -76.92 |
| 2017-09-08 | -77.62 |
| 2017-09-07 | -76.22 |
| 2017-09-06 | -74.83 |
| 2017-09-05 | -69.23 |
| 2017-09-04 | -79.72 |
| 2017-09-01 | -79.72 |
| 2017-08-31 | -79.72 |
| 2017-08-30 | -79.72 |
| 2017-08-29 | -80.42 |
| 2017-08-28 | -80.42 |
| 2017-08-25 | -79.72 |
| 2017-08-24 | -79.02 |
| 2017-08-22 | -79.72 |
| 2017-08-21 | -79.72 |
| 2017-08-18 | -79.72 |
| 2017-08-17 | -82.52 |
| 2017-08-16 | -81.82 |
| 2017-08-15 | -81.12 |
| 2017-08-14 | -81.12 |
| 2017-08-11 | -80.42 |
| 2017-08-10 | -79.72 |
| 2017-08-09 | -80.42 |
| 2017-08-08 | -80.42 |
| 2017-08-07 | -79.02 |
| 2017-08-04 | -79.02 |
| 2017-08-03 | -79.02 |
| 2017-08-02 | -79.02 |
| 2017-08-01 | -77.62 |
| 2017-07-31 | -74.83 |
| 2017-07-28 | -50.35 |
| 2017-07-27 | -50.35 |
| 2017-07-26 | -51.05 |
| 2017-07-25 | -49.65 |
| 2017-07-24 | -48.25 |
| 2017-07-21 | -47.55 |
| 2017-07-20 | -50.35 |
| 2017-07-19 | -51.75 |
| 2017-07-18 | -52.45 |
| 2017-07-17 | -51.75 |
| 2017-07-14 | -48.25 |
| 2017-07-13 | -49.65 |
| 2017-07-12 | -47.55 |
| 2017-07-11 | -45.45 |
| 2017-07-10 | -44.06 |
| 2017-07-07 | -44.76 |
| 2017-07-06 | -41.26 |
| 2017-07-05 | -42.66 |
| 2017-07-04 | -40.56 |
| 2017-07-03 | -37.76 |
| 2017-06-30 | -39.16 |
| 2017-06-29 | -34.27 |
| 2017-06-28 | -40.56 |
| 2017-06-27 | -37.06 |
| 2017-06-26 | -34.27 |
| 2017-06-23 | -29.37 |
| 2017-06-22 | -30.07 |
| 2017-06-21 | -31.47 |
| 2017-06-20 | -31.47 |
| 2017-06-19 | -30.77 |
| 2017-06-16 | -29.37 |
| 2017-06-15 | -33.57 |
| 2017-06-14 | -30.07 |
| 2017-06-13 | -30.07 |
| 2017-06-12 | -30.07 |
| 2017-06-09 | -27.97 |
| 2017-06-08 | -30.77 |
| 2017-06-07 | -30.77 |
| 2017-06-06 | -28.67 |
| 2017-06-05 | -28.67 |
| 2017-06-02 | -27.97 |
| 2017-06-01 | -29.37 |
| 2017-05-31 | -29.37 |
| 2017-05-29 | -29.37 |
| 2017-05-26 | -29.37 |
| 2017-05-25 | -28.67 |
| 2017-05-24 | -27.27 |
| 2017-05-23 | -24.48 |
| 2017-05-22 | -24.48 |
| 2017-05-19 | -23.08 |
| 2017-05-18 | -21.68 |
| 2017-05-17 | -21.68 |
| 2017-05-16 | -27.27 |
| 2017-05-15 | -23.08 |
| 2017-05-12 | -24.48 |
| 2017-05-11 | -25.87 |
| 2017-05-10 | -26.57 |
| 2017-05-09 | -25.17 |
| 2017-05-08 | -25.17 |
| 2017-05-05 | -27.27 |
| 2017-05-04 | -27.27 |
| 2017-05-02 | -29.37 |
| 2017-04-28 | -23.08 |
| 2017-04-27 | -18.88 |
| 2017-04-26 | -16.78 |
| 2017-04-25 | -16.78 |
| 2017-04-24 | -21.68 |
| 2017-04-21 | -24.48 |
| 2017-04-20 | -23.78 |
| 2017-04-19 | -25.17 |
| 2017-04-18 | -25.17 |
| 2017-04-13 | -23.78 |
| 2017-04-12 | -23.78 |
| 2017-04-11 | -34.27 |
| 2017-04-10 | -35.66 |
| 2017-04-07 | -37.06 |
| 2017-04-06 | -37.06 |
| 2017-04-05 | -34.27 |
| 2017-04-03 | -33.57 |
| 2017-03-31 | -30.07 |
| 2017-03-30 | -27.27 |
| 2017-03-29 | -35.66 |
| 2017-03-28 | -27.27 |
| 2017-03-27 | -23.08 |
| 2017-03-24 | -12.59 |
| 2017-03-23 | -25.87 |
| 2017-03-22 | -23.78 |
| 2017-03-21 | -13.29 |
| 2017-03-20 | -43.36 |
| 2017-03-17 | -44.76 |
| 2017-03-16 | -44.76 |
| 2017-03-15 | -46.85 |
| 2017-03-14 | -47.55 |
| 2017-03-13 | -46.85 |
| 2017-03-10 | -46.85 |
| 2017-03-09 | -46.85 |
| 2017-03-08 | -46.85 |
| 2017-03-07 | -45.45 |
| 2017-03-06 | -44.06 |
| 2017-03-03 | -41.26 |
| 2017-03-02 | -41.26 |
| 2017-03-01 | -40.56 |
| 2017-02-28 | -43.36 |
| 2017-02-27 | -43.36 |
| 2017-02-24 | -46.15 |
| 2017-02-23 | -44.06 |
| 2017-02-22 | -46.15 |
| 2017-02-21 | -44.76 |
| 2017-02-20 | -44.76 |
| 2017-02-17 | -44.76 |
| 2017-02-16 | -46.15 |
| 2017-02-15 | -48.25 |
| 2017-02-14 | -48.25 |
| 2017-02-13 | -46.15 |
| 2017-02-10 | -42.66 |
| 2017-02-09 | -42.66 |
| 2017-02-08 | -42.66 |
| 2017-02-07 | -42.66 |
| 2017-02-06 | -42.66 |
| 2017-02-03 | -44.76 |
| 2017-02-02 | -44.76 |
| 2017-02-01 | -44.06 |
| 2017-01-27 | -46.85 |
| 2017-01-26 | -46.85 |
| 2017-01-25 | -47.55 |
| 2017-01-24 | -47.55 |
| 2017-01-23 | -48.25 |
| 2017-01-20 | -47.55 |
| 2017-01-19 | -49.65 |
| 2017-01-18 | -46.85 |
| 2017-01-17 | -46.85 |
| 2017-01-16 | -46.85 |
| 2017-01-13 | -46.15 |
| 2017-01-12 | -44.06 |
| 2017-01-11 | -44.06 |
| 2017-01-10 | -43.36 |
| 2017-01-09 | -41.96 |
| 2017-01-06 | -41.96 |
| 2017-01-05 | -45.45 |
| 2017-01-04 | -45.45 |
| 2017-01-03 | -46.15 |
| 2016-12-30 | -44.06 |
| 2016-12-29 | -44.06 |
| 2016-12-28 | -41.26 |
| 2016-12-23 | -41.26 |
| 2016-12-22 | -41.26 |
| 2016-12-21 | -41.26 |
| 2016-12-20 | -41.26 |
| 2016-12-19 | -41.26 |
| 2016-12-16 | -41.26 |
| 2016-12-15 | -42.66 |
| 2016-12-14 | -37.76 |
| 2016-12-13 | -37.76 |
| 2016-12-12 | -37.76 |
| 2016-12-09 | -37.76 |
| 2016-12-08 | -37.76 |
| 2016-12-07 | -42.66 |
| 2016-12-06 | -42.66 |
| 2016-12-05 | -42.66 |
| 2016-12-02 | -43.36 |
| 2016-12-01 | -41.96 |
| 2016-11-30 | -40.56 |
| 2016-11-29 | -41.96 |
| 2016-11-28 | -41.26 |
| 2016-11-25 | -38.46 |
| 2016-11-24 | -38.46 |
| 2016-11-23 | -38.46 |
| 2016-11-22 | -39.86 |
| 2016-11-21 | -39.86 |
| 2016-11-18 | -39.86 |
| 2016-11-17 | -37.76 |
| 2016-11-16 | -36.36 |
| 2016-11-15 | -32.17 |
| 2016-11-14 | -30.07 |
| 2016-11-11 | -34.27 |
| 2016-11-10 | -34.27 |
| 2016-11-09 | -34.27 |
| 2016-11-08 | -34.27 |
| 2016-11-07 | -34.27 |
| 2016-11-04 | -32.87 |
| 2016-11-03 | -32.87 |
| 2016-11-02 | -32.87 |
| 2016-11-01 | -33.57 |
| 2016-10-31 | -37.06 |
| 2016-10-28 | -35.66 |
| 2016-10-27 | -35.66 |
| 2016-10-26 | -35.66 |
| 2016-10-25 | -32.87 |
| 2016-10-24 | -32.87 |
| 2016-10-20 | -32.87 |
| 2016-10-19 | -32.87 |
| 2016-10-18 | -32.87 |
| 2016-10-17 | -32.87 |
| 2016-10-14 | -32.17 |
| 2016-10-13 | -30.77 |
| 2016-10-12 | -34.27 |
| 2016-10-11 | -31.47 |
| 2016-10-07 | -30.77 |
| 2016-10-06 | -30.77 |
| 2016-10-05 | -31.47 |
| 2016-10-04 | -30.07 |
| 2016-10-03 | -29.37 |
| 2016-09-30 | -32.17 |
| 2016-09-29 | -31.47 |
| 2016-09-28 | -32.87 |
| 2016-09-27 | -32.17 |
| 2016-09-26 | -29.37 |
| 2016-09-23 | -27.27 |
| 2016-09-22 | -30.77 |
| 2016-09-21 | -30.77 |
| 2016-09-20 | -28.67 |
| 2016-09-19 | -26.57 |
| 2016-09-15 | -34.27 |
| 2016-09-14 | -32.87 |
| 2016-09-13 | -32.87 |
| 2016-09-12 | -30.77 |
| 2016-09-09 | -29.37 |
| 2016-09-08 | -29.37 |
| 2016-09-07 | -28.67 |
| 2016-09-06 | -29.37 |
| 2016-09-05 | -27.97 |
| 2016-09-02 | -25.87 |
| 2016-09-01 | -24.48 |
| 2016-08-31 | -27.97 |
| 2016-08-30 | -29.37 |
| 2016-08-29 | -26.57 |
| 2016-08-26 | -25.87 |
| 2016-08-25 | -25.87 |
| 2016-08-24 | -27.27 |
| 2016-08-23 | -28.67 |
| 2016-08-22 | -27.97 |
| 2016-08-19 | -26.57 |
| 2016-08-18 | -23.08 |
| 2016-08-17 | -23.08 |
| 2016-08-16 | -23.08 |
| 2016-08-15 | -26.57 |
| 2016-08-12 | -26.57 |
| 2016-08-11 | -27.27 |
| 2016-08-10 | -28.67 |
| 2016-08-09 | -25.87 |
| 2016-08-08 | -25.17 |
| 2016-08-05 | -19.58 |
| 2016-08-04 | -23.08 |
| 2016-08-03 | -23.08 |
| 2016-08-01 | -23.78 |
| 2016-07-29 | -13.99 |
| 2016-07-28 | -13.29 |
| 2016-07-27 | -23.78 |
| 2016-07-26 | -23.78 |
| 2016-07-25 | -24.48 |
| 2016-07-22 | -23.78 |
| 2016-07-21 | -23.08 |
| 2016-07-20 | -20.28 |
| 2016-07-19 | -24.48 |
| 2016-07-18 | -24.48 |
| 2016-07-15 | -20.28 |
| 2016-07-14 | -17.48 |
| 2016-07-13 | -18.88 |
| 2016-07-12 | -21.68 |
| 2016-07-11 | -20.98 |
| 2016-07-08 | -20.98 |
| 2016-07-07 | -17.48 |
| 2016-07-06 | -13.29 |
| 2016-07-05 | -12.59 |
| 2016-07-04 | -18.18 |
| 2016-06-30 | -16.08 |
| 2016-06-29 | -20.98 |
| 2016-06-28 | -17.48 |
| 2016-06-27 | -20.98 |
| 2016-06-24 | -20.28 |
| 2016-06-23 | -17.48 |
| 2016-06-22 | -17.48 |
| 2016-06-21 | -16.08 |
| 2016-06-20 | -16.08 |
| 2016-06-17 | -14.69 |
| 2016-06-16 | -15.38 |
| 2016-06-15 | -11.19 |
| 2016-06-14 | -9.79 |
| 2016-06-13 | -7.69 |
| 2016-06-10 | -9.79 |
| 2016-06-08 | -9.79 |
| 2016-06-07 | -9.79 |
| 2016-06-06 | -9.79 |
| 2016-06-03 | -10.49 |
| 2016-06-02 | -7.69 |
| 2016-06-01 | -7.69 |
| 2016-05-31 | -6.99 |
| 2016-05-30 | -5.59 |
| 2016-05-27 | -5.59 |
| 2016-05-26 | -5.59 |
| 2016-05-25 | -5.59 |
| 2016-05-24 | -6.29 |
| 2016-05-23 | -11.89 |
| 2016-05-20 | -15.38 |
| 2016-05-19 | -12.59 |
| 2016-05-18 | -15.38 |
| 2016-05-17 | -13.29 |
| 2016-05-16 | -9.79 |
| 2016-05-13 | -11.89 |
| 2016-05-12 | -9.09 |
| 2016-05-11 | -9.09 |
| 2016-05-10 | -5.59 |
| 2016-05-09 | -5.59 |
| 2016-05-06 | -3.50 |
| 2016-05-05 | -3.50 |
| 2016-05-04 | -3.50 |
| 2016-05-03 | -4.20 |
| 2016-04-29 | -2.80 |
| 2016-04-28 | -3.50 |
| 2016-04-27 | 7.69 |
| 2016-04-26 | 11.89 |
| 2016-04-25 | 11.19 |
| 2016-04-22 | 10.49 |
| 2016-04-21 | 9.79 |
| 2016-04-20 | 18.18 |
| 2016-04-19 | 15.38 |
| 2016-04-18 | 11.89 |
| 2016-04-15 | 10.49 |
| 2016-04-14 | 18.18 |
| 2016-04-13 | 12.59 |
| 2016-04-12 | 16.08 |
| 2016-04-11 | 12.59 |
| 2016-04-08 | 13.99 |
| 2016-04-07 | 14.69 |
| 2016-04-06 | 18.88 |
| 2016-04-05 | 17.48 |
| 2016-04-01 | 18.88 |
| 2016-03-31 | 16.08 |
| 2016-03-30 | 20.98 |
| 2016-03-29 | 16.08 |
| 2016-03-24 | 25.17 |
| 2016-03-23 | 25.17 |
| 2016-03-22 | 22.38 |
| 2016-03-21 | 28.67 |
| 2016-03-18 | 24.48 |
| 2016-03-17 | 28.67 |
| 2016-03-16 | 29.37 |
| 2016-03-15 | 32.17 |
| 2016-03-14 | 28.67 |
| 2016-03-11 | 29.37 |
| 2016-03-10 | 23.78 |
| 2016-03-09 | 18.18 |
| 2016-03-08 | 12.59 |
| 2016-03-07 | 18.18 |
| 2016-03-04 | 4.90 |
| 2016-03-03 | 4.90 |
| 2016-03-02 | 16.08 |
| 2016-03-01 | 6.29 |
| 2016-02-29 | 8.39 |
| 2016-02-26 | 9.79 |
| 2016-02-25 | 11.19 |
| 2016-02-24 | 8.39 |
| 2016-02-23 | 5.59 |
| 2016-02-22 | 9.79 |
| 2016-02-19 | 8.39 |
| 2016-02-18 | 8.39 |
| 2016-02-17 | 8.39 |
| 2016-02-16 | 8.39 |
| 2016-02-15 | 9.09 |
| 2016-02-12 | 9.79 |
| 2016-02-11 | 10.49 |
| 2016-02-05 | 10.49 |
| 2016-02-04 | 10.49 |
| 2016-02-03 | 4.20 |
| 2016-02-02 | 4.20 |
| 2016-02-01 | 2.10 |
| 2016-01-29 | -2.80 |
| 2016-01-28 | -3.50 |
| 2016-01-27 | -3.50 |
| 2016-01-26 | -1.40 |
| 2016-01-25 | 3.50 |
| 2016-01-22 | 14.69 |
| 2016-01-21 | 14.69 |
| 2016-01-20 | 13.99 |
| 2016-01-19 | 15.38 |
| 2016-01-18 | 15.38 |
| 2016-01-15 | 27.97 |
| 2016-01-14 | 28.67 |
| 2016-01-13 | 28.67 |
| 2016-01-12 | 28.67 |
| 2016-01-11 | 28.67 |
| 2016-01-08 | 27.97 |
| 2016-01-07 | 28.67 |
| 2016-01-06 | 31.47 |
| 2016-01-05 | 32.87 |
| 2016-01-04 | 33.57 |
| 2015-12-31 | 36.36 |
| 2015-12-30 | 36.36 |
| 2015-12-29 | 38.46 |
| 2015-12-28 | 36.36 |
| 2015-12-24 | 43.36 |
| 2015-12-23 | 43.36 |
| 2015-12-22 | 45.45 |
| 2015-12-21 | 42.66 |
| 2015-12-18 | 42.66 |
| 2015-12-17 | 44.06 |
| 2015-12-16 | 41.26 |
| 2015-12-15 | 42.66 |
| 2015-12-14 | 42.66 |
| 2015-12-11 | 43.36 |
| 2015-12-10 | 45.45 |
| 2015-12-09 | 44.06 |
| 2015-12-08 | 46.15 |
| 2015-12-07 | 46.85 |
| 2015-12-04 | 39.86 |
| 2015-12-03 | 39.86 |
| 2015-12-02 | 44.76 |
| 2015-12-01 | 53.85 |
| 2015-11-30 | 39.86 |
| 2015-11-27 | 10.49 |
| 2015-11-26 | 0.00 |
| 2015-11-25 | 7.69 |
| 2015-11-24 | 7.69 |
| 2015-11-23 | 4.90 |
| 2015-11-20 | 4.20 |
| 2015-11-19 | 4.20 |
| 2015-11-18 | 4.90 |
| 2015-11-17 | 4.90 |
| 2015-11-16 | 4.90 |
| 2015-11-13 | 6.99 |
| 2015-11-12 | 7.69 |
| 2015-11-11 | 8.39 |
| 2015-11-10 | 8.39 |
| 2015-11-09 | 8.39 |
| 2015-11-06 | 8.39 |
| 2015-11-05 | 5.59 |
| 2015-11-04 | 8.39 |
| 2015-11-03 | 2.10 |
| 2015-11-02 | 2.80 |
| 2015-10-30 | 1.40 |
| 2015-10-29 | 14.69 |
| 2015-10-28 | 11.89 |
| 2015-10-27 | 13.29 |
| 2015-10-26 | 13.99 |
| 2015-10-23 | 13.99 |
| 2015-10-22 | 17.48 |
| 2015-10-20 | 16.78 |
| 2015-10-19 | 17.48 |
| 2015-10-16 | 16.78 |
| 2015-10-15 | 16.78 |
| 2015-10-14 | 16.08 |
| 2015-10-13 | 18.18 |
| 2015-10-12 | 18.18 |
| 2015-10-09 | 24.48 |
| 2015-10-08 | 13.29 |
| 2015-10-07 | 18.88 |
| 2015-10-06 | 18.18 |
| 2015-10-05 | 18.88 |
| 2015-10-02 | 17.48 |
| 2015-09-30 | 17.48 |
| 2015-09-29 | 24.48 |
| 2015-09-25 | 25.17 |
| 2015-09-24 | 17.48 |
| 2015-09-23 | 16.08 |
| 2015-09-22 | 21.68 |
| 2015-09-21 | 15.38 |
| 2015-09-18 | 27.97 |
| 2015-09-17 | 28.67 |
| 2015-09-16 | 28.67 |
| 2015-09-15 | 20.98 |
| 2015-09-14 | 20.28 |
| 2015-09-11 | 20.98 |
| 2015-09-10 | 27.97 |
| 2015-09-09 | 25.87 |
| 2015-09-08 | 32.17 |
| 2015-09-07 | 18.88 |
| 2015-09-04 | 20.98 |
| 2015-09-02 | 20.98 |
| 2015-09-01 | 25.87 |
| 2015-08-31 | 32.87 |
| 2015-08-28 | 34.27 |
| 2015-08-27 | 32.17 |
| 2015-08-26 | 30.07 |
| 2015-08-25 | 32.87 |
| 2015-08-24 | 25.87 |
| 2015-08-21 | 39.16 |
| 2015-08-20 | 42.66 |
| 2015-08-19 | 53.15 |
| 2015-08-18 | 59.44 |
| 2015-08-17 | 60.14 |
| 2015-08-14 | 63.64 |
| 2015-08-13 | 60.14 |
| 2015-08-12 | 49.65 |
| 2015-08-11 | 57.34 |
| 2015-08-10 | 57.34 |
| 2015-08-07 | 60.14 |
| 2015-08-06 | 62.94 |
| 2015-08-05 | 63.64 |
| 2015-08-04 | 67.83 |
| 2015-08-03 | 67.83 |
| 2015-07-31 | 78.32 |
| 2015-07-30 | 67.83 |
| 2015-07-29 | 74.83 |
| 2015-07-28 | 74.83 |
| 2015-07-27 | 63.64 |
| 2015-07-24 | 92.31 |
| 2015-07-23 | 99.30 |
| 2015-07-22 | 92.31 |
| 2015-07-21 | 88.81 |
| 2015-07-20 | 88.81 |
| 2015-07-17 | 88.81 |
| 2015-07-16 | 63.64 |
| 2015-07-15 | 50.35 |
| 2015-07-14 | 60.84 |
| 2015-07-13 | 57.34 |
| 2015-07-10 | 46.85 |
| 2015-07-09 | 29.37 |
| 2015-07-08 | -9.79 |
| 2015-07-07 | 26.57 |
| 2015-07-06 | 70.63 |
| 2015-07-03 | 99.30 |
| 2015-07-02 | 109.79 |
| 2015-06-30 | 106.29 |
| 2015-06-29 | 106.29 |
| 2015-06-26 | 113.29 |
| 2015-06-25 | 109.79 |
| 2015-06-24 | 109.79 |
| 2015-06-23 | 113.29 |
| 2015-06-22 | 116.78 |
| 2015-06-19 | 116.78 |
| 2015-06-18 | 130.77 |
| 2015-06-17 | 134.27 |
| 2015-06-16 | 113.29 |
| 2015-06-15 | 127.27 |
| 2015-06-12 | 127.27 |
| 2015-06-11 | 123.78 |
| 2015-06-10 | 81.82 |
| 2015-06-09 | 78.32 |
| 2015-06-08 | 109.79 |
| 2015-06-05 | 120.28 |
| 2015-06-04 | 141.26 |
| 2015-06-03 | 130.77 |
| 2015-06-02 | 158.74 |
| 2015-06-01 | 148.25 |
| 2015-05-29 | 102.80 |
| 2015-05-28 | 116.78 |
| 2015-05-27 | 95.80 |
| 2015-05-26 | 52.45 |
| 2015-05-22 | 34.27 |
| 2015-05-21 | 30.07 |
| 2015-05-20 | 21.68 |
| 2015-05-19 | 25.17 |
| 2015-05-18 | 30.07 |
| 2015-05-15 | 27.97 |
| 2015-05-14 | 31.47 |
| 2015-05-13 | 34.27 |
| 2015-05-12 | 34.97 |
| 2015-05-11 | 38.46 |
| 2015-05-08 | 32.17 |
| 2015-05-07 | 32.87 |
| 2015-05-06 | 25.87 |
| 2015-05-05 | 21.68 |
| 2015-05-04 | 19.58 |
| 2015-04-30 | 11.89 |
| 2015-04-29 | 9.79 |
| 2015-04-28 | 4.20 |
| 2015-04-27 | 3.50 |
| 2015-04-24 | 3.50 |
| 2015-04-23 | 6.29 |
| 2015-04-22 | 4.90 |
| 2015-04-21 | 3.50 |
| 2015-04-20 | 4.20 |
| 2015-04-17 | 4.20 |
| 2015-04-16 | 0.70 |
| 2015-04-15 | 1.40 |
| 2015-04-14 | 2.10 |
| 2015-04-13 | 3.50 |
| 2015-04-10 | -1.40 |
| 2015-04-09 | -4.90 |
| 2015-04-08 | -3.50 |
| 2015-04-02 | -2.10 |
| 2015-04-01 | -5.59 |
| 2015-03-31 | -2.80 |
| 2015-03-30 | -2.10 |
| 2015-03-27 | 4.20 |
| 2015-03-26 | 4.90 |
| 2015-03-25 | 6.29 |
| 2015-03-24 | 3.50 |
| 2015-03-23 | 12.59 |
| 2015-03-20 | 20.98 |
| 2015-03-19 | 13.99 |
| 2015-03-18 | -5.59 |
| 2015-03-17 | -10.49 |
| 2015-03-16 | -11.19 |
| 2015-03-13 | -9.09 |
| 2015-03-12 | -8.39 |
| 2015-03-11 | -7.69 |
| 2015-03-10 | -2.80 |
| 2015-03-09 | -2.80 |
| 2015-03-06 | -1.40 |
| 2015-03-05 | -0.70 |
| 2015-03-04 | -2.10 |
| 2015-03-03 | -6.99 |
| 2015-03-02 | 4.90 |
| 2015-02-27 | 4.90 |
| 2015-02-26 | 4.90 |
| 2015-02-25 | 4.90 |
| 2015-02-24 | 3.50 |
| 2015-02-23 | 1.40 |
| 2015-02-18 | 7.69 |
| 2015-02-17 | 7.69 |
| 2015-02-16 | 3.50 |
| 2015-02-13 | 7.69 |
| 2015-02-12 | 7.69 |
| 2015-02-11 | 4.90 |
| 2015-02-10 | 4.90 |
| 2015-02-09 | 4.90 |
| 2015-02-06 | 4.90 |
| 2015-02-05 | 4.90 |
| 2015-02-04 | 8.39 |
| 2015-02-03 | 6.29 |
| 2015-02-02 | 9.79 |
| 2015-01-30 | 1.40 |
| 2015-01-29 | 2.10 |
| 2015-01-28 | 5.59 |
| 2015-01-27 | 8.39 |
| 2015-01-26 | 7.69 |
| 2015-01-23 | 9.09 |
| 2015-01-22 | 11.89 |
| 2015-01-21 | 15.38 |
| 2015-01-20 | 12.59 |
| 2015-01-19 | 13.29 |
| 2015-01-16 | 10.49 |
| 2015-01-15 | 6.99 |
| 2015-01-14 | 9.09 |
| 2015-01-13 | 8.39 |
| 2015-01-12 | 8.39 |
| 2015-01-09 | 13.29 |
| 2015-01-08 | 13.29 |
| 2015-01-07 | 15.38 |
| 2015-01-06 | 15.38 |
| 2015-01-05 | 15.38 |
| 2015-01-02 | 15.38 |
| 2014-12-31 | 14.69 |
| 2014-12-30 | 14.69 |
| 2014-12-29 | 15.38 |
| 2014-12-24 | 18.18 |
| 2014-12-23 | 18.18 |
| 2014-12-22 | 18.18 |
| 2014-12-19 | 18.88 |
| 2014-12-18 | 18.88 |
| 2014-12-17 | 18.88 |
| 2014-12-16 | 17.48 |
| 2014-12-15 | 18.88 |
| 2014-12-12 | 22.38 |
| 2014-12-11 | 15.38 |
| 2014-12-10 | 17.48 |
| 2014-12-09 | 18.88 |
| 2014-12-08 | 19.58 |
| 2014-12-05 | 18.18 |
| 2014-12-04 | 25.87 |
| 2014-12-03 | 24.48 |
| 2014-12-02 | 26.57 |
| 2014-12-01 | 27.27 |
| 2014-11-28 | 29.37 |
| 2014-11-27 | 23.78 |
| 2014-11-26 | 25.87 |
| 2014-11-25 | 30.77 |
| 2014-11-24 | 30.77 |
| 2014-11-21 | 25.17 |
| 2014-11-20 | 25.87 |
| 2014-11-19 | 32.87 |
| 2014-11-18 | 32.17 |
| 2014-11-17 | 32.87 |
| 2014-11-14 | 36.36 |
| 2014-11-13 | 29.37 |
| 2014-11-12 | 22.38 |
| 2014-11-11 | 27.27 |
| 2014-11-10 | 23.08 |
| 2014-11-07 | 20.28 |
| 2014-11-06 | 25.87 |
| 2014-11-05 | 27.27 |
| 2014-11-04 | 28.67 |
| 2014-11-03 | 20.98 |
| 2014-10-31 | 24.48 |
| 2014-10-30 | 22.38 |
| 2014-10-29 | 25.17 |
| 2014-10-28 | 24.48 |
| 2014-10-27 | 24.48 |
| 2014-10-24 | 27.97 |
| 2014-10-23 | 29.37 |
| 2014-10-22 | 30.77 |
| 2014-10-21 | 29.37 |
| 2014-10-20 | 25.87 |
| 2014-10-17 | 27.27 |
| 2014-10-16 | 23.78 |
| 2014-10-15 | 22.38 |
| 2014-10-14 | 29.37 |
| 2014-10-13 | 25.87 |
| 2014-10-10 | 32.17 |
| 2014-10-09 | 32.87 |
| 2014-10-08 | 27.97 |
| 2014-10-07 | 31.47 |
| 2014-10-06 | 30.77 |
| 2014-10-03 | 30.77 |
| 2014-09-30 | 34.27 |
| 2014-09-29 | 32.87 |
| 2014-09-26 | 32.17 |
| 2014-09-25 | 32.87 |
| 2014-09-24 | 37.06 |
| 2014-09-23 | 34.97 |
| 2014-09-22 | 38.46 |
| 2014-09-19 | 35.66 |
| 2014-09-18 | 34.97 |
| 2014-09-17 | 31.47 |
| 2014-09-16 | 31.47 |
| 2014-09-15 | 29.37 |
| 2014-09-12 | 27.27 |
| 2014-09-11 | 25.17 |
| 2014-09-10 | 28.67 |
| 2014-09-08 | 41.26 |
| 2014-09-05 | 41.26 |
| 2014-09-04 | 38.46 |
| 2014-09-03 | 34.27 |
| 2014-09-02 | 32.87 |
| 2014-09-01 | 32.87 |
| 2014-08-29 | 32.87 |
| 2014-08-28 | 32.87 |
| 2014-08-27 | 32.87 |
| 2014-08-26 | 34.97 |
| 2014-08-25 | 37.76 |
| 2014-08-22 | 39.86 |
| 2014-08-21 | 39.86 |
| 2014-08-20 | 39.16 |
| 2014-08-19 | 41.26 |
| 2014-08-18 | 38.46 |
| 2014-08-15 | 34.27 |
| 2014-08-14 | 34.97 |
| 2014-08-13 | 32.87 |
| 2014-08-12 | 32.87 |
| 2014-08-11 | 34.97 |
| 2014-08-08 | 32.87 |
| 2014-08-07 | 34.27 |
| 2014-08-06 | 39.16 |
| 2014-08-05 | 39.86 |
| 2014-08-04 | 39.86 |
| 2014-08-01 | 39.86 |
| 2014-07-31 | 41.96 |
| 2014-07-30 | 43.36 |
| 2014-07-29 | 39.86 |
| 2014-07-28 | 38.46 |
| 2014-07-25 | 39.86 |
| 2014-07-24 | 39.86 |
| 2014-07-23 | 39.16 |
| 2014-07-22 | 39.86 |
| 2014-07-21 | 41.96 |
| 2014-07-18 | 39.86 |
| 2014-07-17 | 39.86 |
| 2014-07-16 | 43.36 |
| 2014-07-15 | 49.65 |
| 2014-07-14 | 49.65 |
| 2014-07-11 | 56.64 |
| 2014-07-10 | 50.35 |
| 2014-07-09 | 49.65 |
| 2014-07-08 | 48.95 |
| 2014-07-07 | 45.45 |
| 2014-07-04 | 46.85 |
| 2014-07-03 | 46.85 |
| 2014-07-02 | 48.25 |
| 2014-06-30 | 50.35 |
| 2014-06-27 | 43.36 |
| 2014-06-26 | 42.66 |
| 2014-06-25 | 48.25 |
| 2014-06-24 | 53.15 |
| 2014-06-23 | 51.75 |
| 2014-06-20 | 51.05 |
| 2014-06-19 | 56.64 |
| 2014-06-18 | 52.45 |
| 2014-06-17 | 52.45 |
| 2014-06-16 | 53.85 |
| 2014-06-13 | 57.34 |
| 2014-06-12 | 52.45 |
| 2014-06-11 | 51.75 |
| 2014-06-10 | 52.45 |
| 2014-06-09 | 53.85 |
| 2014-06-06 | 50.35 |
| 2014-06-05 | 42.66 |
| 2014-06-04 | 39.86 |
| 2014-06-03 | 37.06 |
| 2014-05-30 | 36.36 |
| 2014-05-29 | 36.36 |
| 2014-05-28 | 36.36 |
| 2014-05-27 | 37.76 |
| 2014-05-26 | 37.06 |
| 2014-05-23 | 36.36 |
| 2014-05-22 | 36.36 |
| 2014-05-21 | 35.66 |
| 2014-05-20 | 37.06 |
| 2014-05-19 | 40.56 |
| 2014-05-16 | 34.97 |
| 2014-05-15 | 27.27 |
| 2014-05-14 | 29.37 |
| 2014-05-13 | 30.77 |
| 2014-05-12 | 27.97 |
| 2014-05-09 | 13.99 |
| 2014-05-08 | 3.50 |
| 2014-05-07 | 0.70 |
| 2014-05-05 | 0.70 |
| 2014-05-02 | -0.70 |
| 2014-04-30 | -0.70 |
| 2014-04-29 | -1.40 |
| 2014-04-28 | 0.00 |
| 2014-04-25 | 0.00 |
| 2014-04-24 | 2.80 |
| 2014-04-23 | 0.70 |
| 2014-04-22 | 0.00 |
| 2014-04-17 | -2.10 |
| 2014-04-16 | 0.00 |
| 2014-04-15 | -1.40 |
| 2014-04-14 | -1.40 |
| 2014-04-11 | -1.40 |
| 2014-04-10 | 1.40 |
| 2014-04-09 | 2.10 |
| 2014-04-08 | 2.10 |
| 2014-04-07 | 3.50 |
| 2014-04-04 | 1.40 |
| 2014-04-03 | 3.50 |
| 2014-04-02 | 6.29 |
| 2014-04-01 | 2.80 |
| 2014-03-31 | 1.40 |
| 2014-03-28 | 2.10 |
| 2014-03-27 | 1.40 |
| 2014-03-26 | 5.59 |
| 2014-03-25 | 6.29 |
| 2014-03-24 | 6.99 |
| 2014-03-21 | 9.09 |
| 2014-03-20 | 2.10 |
| 2014-03-19 | 4.90 |
| 2014-03-18 | 4.20 |
| 2014-03-17 | 6.29 |
| 2014-03-14 | 6.29 |
| 2014-03-13 | 6.99 |
| 2014-03-12 | 6.99 |
| 2014-03-11 | 7.69 |
| 2014-03-10 | 6.29 |
| 2014-03-07 | 9.79 |
| 2014-03-06 | 9.79 |
| 2014-03-05 | 6.29 |
| 2014-03-04 | 6.29 |
| 2014-03-03 | 6.99 |
| 2014-02-28 | 9.79 |
| 2014-02-27 | 8.39 |
| 2014-02-26 | 7.69 |
| 2014-02-25 | 4.90 |
| 2014-02-24 | 7.69 |
| 2014-02-21 | 4.90 |
| 2014-02-20 | 0.70 |
| 2014-02-19 | 4.20 |
| 2014-02-18 | 8.39 |
| 2014-02-17 | 11.19 |
| 2014-02-14 | 11.19 |
| 2014-02-13 | 11.89 |
| 2014-02-12 | 12.59 |
| 2014-02-11 | 9.79 |
| 2014-02-10 | 9.09 |
| 2014-02-07 | 5.59 |
| 2014-02-06 | 4.90 |
| 2014-02-05 | 4.90 |
| 2014-02-04 | 3.50 |
| 2014-01-30 | 5.59 |
| 2014-01-29 | 11.19 |
| 2014-01-28 | 11.89 |
| 2014-01-27 | 6.99 |
| 2014-01-24 | 6.99 |
| 2014-01-23 | 7.69 |
| 2014-01-22 | 11.89 |
| 2014-01-21 | 6.29 |
| 2014-01-20 | 11.19 |
| 2014-01-17 | 11.89 |
| 2014-01-16 | 13.29 |
| 2014-01-15 | 15.38 |
| 2014-01-14 | 15.38 |
| 2014-01-13 | 18.18 |
| 2014-01-10 | 2.80 |
| 2014-01-09 | 1.40 |
| 2014-01-08 | 0.70 |
| 2014-01-07 | 0.00 |
| 2014-01-06 | -2.80 |
| 2014-01-03 | -1.40 |
| 2014-01-02 | 2.80 |
| 2013-12-31 | -1.40 |
| 2013-12-30 | -1.40 |
| 2013-12-27 | 0.00 |
| 2013-12-24 | 0.00 |
| 2013-12-23 | 1.40 |
| 2013-12-20 | 7.69 |
| 2013-12-19 | 4.20 |
| 2013-12-18 | 4.90 |
| 2013-12-17 | 0.70 |
| 2013-12-16 | -0.70 |
| 2013-12-13 | 2.80 |
| 2013-12-12 | 6.99 |
| 2013-12-11 | 8.39 |
| 2013-12-10 | 7.69 |
| 2013-12-09 | 4.90 |
| 2013-12-06 | 4.90 |
| 2013-12-05 | 11.19 |
| 2013-12-04 | 11.19 |
| 2013-12-03 | 9.79 |
| 2013-12-02 | 2.10 |
| 2013-11-29 | 11.89 |
| 2013-11-28 | 10.49 |
| 2013-11-27 | 10.49 |
| 2013-11-26 | 10.49 |
| 2013-11-25 | 8.39 |
| 2013-11-22 | 0.70 |
| 2013-11-21 | 0.70 |
| 2013-11-20 | 0.70 |
| 2013-11-19 | 4.90 |
| 2013-11-18 | 6.29 |
| 2013-11-15 | 0.00 |
| 2013-11-14 | 4.90 |
| 2013-11-13 | 4.90 |
| 2013-11-12 | 4.90 |
| 2013-11-11 | 4.90 |
| 2013-11-08 | 4.90 |
| 2013-11-07 | 7.69 |
| 2013-11-06 | 7.69 |
| 2013-11-05 | 3.50 |
| 2013-11-04 | 3.50 |
| 2013-11-01 | 3.50 |
| 2013-10-31 | 3.50 |
| 2013-10-30 | 4.90 |
| 2013-10-29 | 6.99 |
| 2013-10-28 | 4.90 |
| 2013-10-25 | 7.69 |
| 2013-10-24 | 13.29 |
| 2013-10-23 | 13.29 |
| 2013-10-22 | 15.38 |
| 2013-10-21 | 12.59 |
| 2013-10-18 | 9.09 |
| 2013-10-17 | 12.59 |
| 2013-10-16 | 9.79 |
| 2013-10-15 | 9.09 |
| 2013-10-11 | 11.89 |
| 2013-10-10 | 16.08 |
| 2013-10-09 | 18.18 |
| 2013-10-08 | 20.28 |
| 2013-10-07 | 16.78 |
| 2013-10-04 | 20.28 |
| 2013-10-03 | 18.88 |
| 2013-10-02 | 18.88 |
| 2013-09-30 | 18.88 |
| 2013-09-27 | 12.59 |
| 2013-09-26 | 11.89 |
| 2013-09-25 | 9.09 |
| 2013-09-24 | 8.39 |
| 2013-09-23 | 7.69 |
| 2013-09-19 | 11.19 |
| 2013-09-18 | 11.19 |
| 2013-09-17 | 10.49 |
| 2013-09-16 | 9.79 |
| 2013-09-13 | 8.39 |
| 2013-09-12 | 8.39 |
| 2013-09-11 | 12.59 |
| 2013-09-10 | 7.69 |
| 2013-09-09 | 8.39 |
| 2013-09-06 | 13.99 |
| 2013-09-05 | 13.29 |
| 2013-09-04 | 16.08 |
| 2013-09-03 | 17.48 |
| 2013-09-02 | 17.48 |
| 2013-08-30 | 17.48 |
| 2013-08-29 | 16.08 |
| 2013-08-28 | 16.08 |
| 2013-08-27 | 18.18 |
| 2013-08-26 | 17.48 |
| 2013-08-23 | 17.48 |
| 2013-08-22 | 20.28 |
| 2013-08-21 | 20.98 |
| 2013-08-20 | 21.68 |
| 2013-08-19 | 22.38 |
| 2013-08-16 | 20.28 |
| 2013-08-15 | 17.48 |
| 2013-08-13 | 24.48 |
| 2013-08-12 | 16.08 |
| 2013-08-09 | 19.58 |
| 2013-08-08 | 13.99 |
| 2013-08-07 | 13.99 |
| 2013-08-06 | 13.99 |
| 2013-08-05 | 13.99 |
| 2013-08-02 | 13.29 |
| 2013-08-01 | 13.99 |
| 2013-07-31 | 12.59 |
| 2013-07-30 | 11.89 |
| 2013-07-29 | 11.89 |
| 2013-07-26 | 17.48 |
| 2013-07-25 | 17.48 |
| 2013-07-24 | 18.88 |
| 2013-07-23 | 11.89 |
| 2013-07-22 | 6.29 |
| 2013-07-19 | 8.39 |
| 2013-07-18 | 11.19 |
| 2013-07-17 | 12.59 |
| 2013-07-16 | 17.48 |
| 2013-07-15 | 1.40 |
| 2013-07-12 | -2.80 |
| 2013-07-11 | -4.20 |
| 2013-07-10 | -6.29 |
| 2013-07-09 | -5.59 |
| 2013-07-08 | -5.59 |
| 2013-07-05 | -2.80 |
| 2013-07-04 | -1.40 |
| 2013-07-03 | -2.80 |
| 2013-07-02 | -1.40 |
| 2013-06-28 | 0.00 |
| 2013-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy