Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00091 | 1981-06-29 | 2023-03-31 | 2024-11-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0091 % |
|---|---|
| 2024-11-01 | -98.26 |
| 2024-10-31 | -98.26 |
| 2024-10-30 | -98.26 |
| 2024-10-29 | -98.26 |
| 2024-10-28 | -98.26 |
| 2024-10-25 | -98.26 |
| 2024-10-24 | -98.26 |
| 2024-10-23 | -98.26 |
| 2024-10-22 | -98.26 |
| 2024-10-21 | -98.26 |
| 2024-10-18 | -98.26 |
| 2024-10-17 | -98.26 |
| 2024-10-16 | -98.26 |
| 2024-10-15 | -98.26 |
| 2024-10-14 | -98.26 |
| 2024-10-10 | -98.26 |
| 2024-10-09 | -98.26 |
| 2024-10-08 | -98.26 |
| 2024-10-07 | -98.26 |
| 2024-10-04 | -98.26 |
| 2024-10-03 | -98.26 |
| 2024-10-02 | -98.26 |
| 2024-09-30 | -98.26 |
| 2024-09-27 | -98.26 |
| 2024-09-26 | -98.26 |
| 2024-09-25 | -98.26 |
| 2024-09-24 | -98.26 |
| 2024-09-23 | -98.26 |
| 2024-09-20 | -98.26 |
| 2024-09-19 | -98.26 |
| 2024-09-17 | -98.26 |
| 2024-09-16 | -98.26 |
| 2024-09-13 | -98.26 |
| 2024-09-12 | -98.26 |
| 2024-09-11 | -98.26 |
| 2024-09-10 | -98.26 |
| 2024-09-09 | -98.26 |
| 2024-09-05 | -98.26 |
| 2024-09-04 | -98.26 |
| 2024-09-03 | -98.26 |
| 2024-09-02 | -98.26 |
| 2024-08-30 | -98.26 |
| 2024-08-29 | -98.26 |
| 2024-08-28 | -98.26 |
| 2024-08-27 | -98.26 |
| 2024-08-26 | -98.26 |
| 2024-08-23 | -98.26 |
| 2024-08-22 | -98.26 |
| 2024-08-21 | -98.26 |
| 2024-08-20 | -98.26 |
| 2024-08-19 | -98.26 |
| 2024-08-16 | -98.26 |
| 2024-08-15 | -98.26 |
| 2024-08-14 | -98.26 |
| 2024-08-13 | -98.26 |
| 2024-08-12 | -98.26 |
| 2024-08-09 | -98.26 |
| 2024-08-08 | -98.26 |
| 2024-08-07 | -98.26 |
| 2024-08-06 | -98.26 |
| 2024-08-05 | -98.26 |
| 2024-08-02 | -98.26 |
| 2024-08-01 | -98.26 |
| 2024-07-31 | -98.26 |
| 2024-07-30 | -98.26 |
| 2024-07-29 | -98.26 |
| 2024-07-26 | -98.26 |
| 2024-07-25 | -98.26 |
| 2024-07-24 | -98.26 |
| 2024-07-23 | -98.26 |
| 2024-07-22 | -98.26 |
| 2024-07-19 | -98.26 |
| 2024-07-18 | -98.26 |
| 2024-07-17 | -98.26 |
| 2024-07-16 | -98.26 |
| 2024-07-15 | -98.26 |
| 2024-07-12 | -98.26 |
| 2024-07-11 | -98.26 |
| 2024-07-10 | -98.26 |
| 2024-07-09 | -98.26 |
| 2024-07-08 | -98.26 |
| 2024-07-05 | -98.26 |
| 2024-07-04 | -98.26 |
| 2024-07-03 | -98.26 |
| 2024-07-02 | -98.26 |
| 2024-06-28 | -98.26 |
| 2024-06-27 | -98.26 |
| 2024-06-26 | -98.26 |
| 2024-06-25 | -98.26 |
| 2024-06-24 | -98.26 |
| 2024-06-21 | -98.26 |
| 2024-06-20 | -98.26 |
| 2024-06-19 | -98.26 |
| 2024-06-18 | -98.26 |
| 2024-06-17 | -98.26 |
| 2024-06-14 | -98.26 |
| 2024-06-13 | -98.26 |
| 2024-06-12 | -98.26 |
| 2024-06-11 | -98.26 |
| 2024-06-07 | -98.26 |
| 2024-06-06 | -98.26 |
| 2024-06-05 | -98.26 |
| 2024-06-04 | -98.26 |
| 2024-06-03 | -98.26 |
| 2024-05-31 | -98.26 |
| 2024-05-30 | -98.26 |
| 2024-05-29 | -98.26 |
| 2024-05-28 | -98.26 |
| 2024-05-27 | -98.26 |
| 2024-05-24 | -98.26 |
| 2024-05-23 | -98.26 |
| 2024-05-22 | -98.26 |
| 2024-05-21 | -98.26 |
| 2024-05-20 | -98.26 |
| 2024-05-17 | -98.26 |
| 2024-05-16 | -98.26 |
| 2024-05-14 | -98.26 |
| 2024-05-13 | -98.26 |
| 2024-05-10 | -98.26 |
| 2024-05-09 | -98.26 |
| 2024-05-08 | -98.26 |
| 2024-05-07 | -98.26 |
| 2024-05-06 | -98.26 |
| 2024-05-03 | -98.26 |
| 2024-05-02 | -98.26 |
| 2024-04-30 | -98.26 |
| 2024-04-29 | -98.26 |
| 2024-04-26 | -98.26 |
| 2024-04-25 | -98.26 |
| 2024-04-24 | -98.26 |
| 2024-04-23 | -98.26 |
| 2024-04-22 | -98.26 |
| 2024-04-19 | -98.26 |
| 2024-04-18 | -98.26 |
| 2024-04-17 | -98.26 |
| 2024-04-16 | -98.26 |
| 2024-04-15 | -98.26 |
| 2024-04-12 | -98.26 |
| 2024-04-11 | -98.26 |
| 2024-04-10 | -98.26 |
| 2024-04-09 | -98.26 |
| 2024-04-08 | -98.26 |
| 2024-04-05 | -98.26 |
| 2024-04-03 | -98.26 |
| 2024-04-02 | -98.26 |
| 2024-03-28 | -98.26 |
| 2024-03-27 | -98.26 |
| 2024-03-26 | -98.26 |
| 2024-03-25 | -98.26 |
| 2024-03-22 | -98.26 |
| 2024-03-21 | -98.26 |
| 2024-03-20 | -98.26 |
| 2024-03-19 | -98.26 |
| 2024-03-18 | -98.26 |
| 2024-03-15 | -98.26 |
| 2024-03-14 | -98.26 |
| 2024-03-13 | -98.26 |
| 2024-03-12 | -98.26 |
| 2024-03-11 | -98.26 |
| 2024-03-08 | -98.26 |
| 2024-03-07 | -98.26 |
| 2024-03-06 | -98.26 |
| 2024-03-05 | -98.26 |
| 2024-03-04 | -98.26 |
| 2024-03-01 | -98.26 |
| 2024-02-29 | -98.26 |
| 2024-02-28 | -98.26 |
| 2024-02-27 | -98.26 |
| 2024-02-26 | -98.26 |
| 2024-02-23 | -98.26 |
| 2024-02-22 | -98.26 |
| 2024-02-21 | -98.26 |
| 2024-02-20 | -98.26 |
| 2024-02-19 | -98.26 |
| 2024-02-16 | -98.26 |
| 2024-02-15 | -98.26 |
| 2024-02-14 | -98.26 |
| 2024-02-09 | -98.26 |
| 2024-02-08 | -98.26 |
| 2024-02-07 | -98.26 |
| 2024-02-06 | -98.26 |
| 2024-02-05 | -98.26 |
| 2024-02-02 | -98.26 |
| 2024-02-01 | -98.26 |
| 2024-01-31 | -98.26 |
| 2024-01-30 | -98.26 |
| 2024-01-29 | -98.26 |
| 2024-01-26 | -98.26 |
| 2024-01-25 | -98.26 |
| 2024-01-24 | -98.26 |
| 2024-01-23 | -98.26 |
| 2024-01-22 | -98.26 |
| 2024-01-19 | -98.26 |
| 2024-01-18 | -98.26 |
| 2024-01-17 | -98.26 |
| 2024-01-16 | -98.26 |
| 2024-01-15 | -98.26 |
| 2024-01-12 | -98.26 |
| 2024-01-11 | -98.26 |
| 2024-01-10 | -98.26 |
| 2024-01-09 | -98.26 |
| 2024-01-08 | -98.26 |
| 2024-01-05 | -98.26 |
| 2024-01-04 | -98.26 |
| 2024-01-03 | -98.26 |
| 2024-01-02 | -98.26 |
| 2023-12-29 | -98.26 |
| 2023-12-28 | -98.26 |
| 2023-12-27 | -98.26 |
| 2023-12-22 | -98.26 |
| 2023-12-21 | -98.26 |
| 2023-12-20 | -98.26 |
| 2023-12-19 | -98.26 |
| 2023-12-18 | -98.26 |
| 2023-12-15 | -98.26 |
| 2023-12-14 | -98.26 |
| 2023-12-13 | -98.26 |
| 2023-12-12 | -98.26 |
| 2023-12-11 | -98.26 |
| 2023-12-08 | -98.26 |
| 2023-12-07 | -98.26 |
| 2023-12-06 | -98.26 |
| 2023-12-05 | -98.26 |
| 2023-12-04 | -98.26 |
| 2023-12-01 | -98.26 |
| 2023-11-30 | -98.26 |
| 2023-11-29 | -98.26 |
| 2023-11-28 | -98.26 |
| 2023-11-27 | -98.26 |
| 2023-11-24 | -98.26 |
| 2023-11-23 | -98.26 |
| 2023-11-22 | -98.26 |
| 2023-11-21 | -98.26 |
| 2023-11-20 | -98.26 |
| 2023-11-17 | -98.26 |
| 2023-11-16 | -98.26 |
| 2023-11-15 | -98.26 |
| 2023-11-14 | -98.26 |
| 2023-11-13 | -98.26 |
| 2023-11-10 | -98.26 |
| 2023-11-09 | -98.26 |
| 2023-11-08 | -98.26 |
| 2023-11-07 | -98.26 |
| 2023-11-06 | -98.26 |
| 2023-11-03 | -98.26 |
| 2023-11-02 | -98.26 |
| 2023-11-01 | -98.26 |
| 2023-10-31 | -98.26 |
| 2023-10-30 | -98.26 |
| 2023-10-27 | -98.26 |
| 2023-10-26 | -98.26 |
| 2023-10-25 | -98.26 |
| 2023-10-24 | -98.26 |
| 2023-10-20 | -98.26 |
| 2023-10-19 | -98.26 |
| 2023-10-18 | -98.26 |
| 2023-10-17 | -98.26 |
| 2023-10-16 | -98.26 |
| 2023-10-13 | -98.26 |
| 2023-10-12 | -98.26 |
| 2023-10-11 | -98.26 |
| 2023-10-10 | -98.26 |
| 2023-10-09 | -98.26 |
| 2023-10-06 | -98.26 |
| 2023-10-05 | -98.26 |
| 2023-10-04 | -98.26 |
| 2023-10-03 | -98.26 |
| 2023-09-29 | -98.26 |
| 2023-09-28 | -98.26 |
| 2023-09-27 | -98.26 |
| 2023-09-26 | -98.26 |
| 2023-09-25 | -98.26 |
| 2023-09-22 | -98.26 |
| 2023-09-21 | -98.26 |
| 2023-09-20 | -98.26 |
| 2023-09-19 | -98.26 |
| 2023-09-18 | -98.26 |
| 2023-09-15 | -98.26 |
| 2023-09-14 | -98.26 |
| 2023-09-13 | -98.26 |
| 2023-09-12 | -98.26 |
| 2023-09-11 | -98.26 |
| 2023-09-07 | -98.26 |
| 2023-09-06 | -98.26 |
| 2023-09-05 | -98.26 |
| 2023-09-04 | -98.26 |
| 2023-08-31 | -98.26 |
| 2023-08-30 | -98.26 |
| 2023-08-29 | -98.26 |
| 2023-08-28 | -98.26 |
| 2023-08-25 | -98.26 |
| 2023-08-24 | -98.26 |
| 2023-08-23 | -98.26 |
| 2023-08-22 | -98.26 |
| 2023-08-21 | -98.26 |
| 2023-08-18 | -98.26 |
| 2023-08-17 | -98.26 |
| 2023-08-16 | -98.26 |
| 2023-08-15 | -98.26 |
| 2023-08-14 | -98.26 |
| 2023-08-11 | -98.26 |
| 2023-08-10 | -98.26 |
| 2023-08-09 | -98.26 |
| 2023-08-08 | -98.26 |
| 2023-08-07 | -98.26 |
| 2023-08-04 | -98.26 |
| 2023-08-03 | -98.26 |
| 2023-08-02 | -98.26 |
| 2023-08-01 | -98.26 |
| 2023-07-31 | -98.26 |
| 2023-07-28 | -98.26 |
| 2023-07-27 | -98.26 |
| 2023-07-26 | -98.26 |
| 2023-07-25 | -98.26 |
| 2023-07-24 | -98.26 |
| 2023-07-21 | -98.26 |
| 2023-07-20 | -98.26 |
| 2023-07-19 | -98.26 |
| 2023-07-18 | -98.26 |
| 2023-07-14 | -98.26 |
| 2023-07-13 | -98.26 |
| 2023-07-12 | -98.26 |
| 2023-07-11 | -98.26 |
| 2023-07-10 | -98.26 |
| 2023-07-07 | -98.26 |
| 2023-07-06 | -98.26 |
| 2023-07-05 | -98.26 |
| 2023-07-04 | -98.26 |
| 2023-07-03 | -98.26 |
| 2023-06-30 | -98.26 |
| 2023-06-29 | -98.26 |
| 2023-06-28 | -98.26 |
| 2023-06-27 | -98.26 |
| 2023-06-26 | -98.26 |
| 2023-06-23 | -98.26 |
| 2023-06-21 | -98.26 |
| 2023-06-20 | -98.26 |
| 2023-06-19 | -98.26 |
| 2023-06-16 | -98.26 |
| 2023-06-15 | -98.26 |
| 2023-06-14 | -98.26 |
| 2023-06-13 | -98.26 |
| 2023-06-12 | -98.26 |
| 2023-06-09 | -98.26 |
| 2023-06-08 | -98.26 |
| 2023-06-07 | -98.26 |
| 2023-06-06 | -98.26 |
| 2023-06-05 | -98.26 |
| 2023-06-02 | -98.26 |
| 2023-06-01 | -98.26 |
| 2023-05-31 | -98.26 |
| 2023-05-30 | -98.26 |
| 2023-05-29 | -98.26 |
| 2023-05-25 | -98.26 |
| 2023-05-24 | -98.26 |
| 2023-05-23 | -98.26 |
| 2023-05-22 | -98.26 |
| 2023-05-19 | -98.26 |
| 2023-05-18 | -98.26 |
| 2023-05-17 | -98.26 |
| 2023-05-16 | -98.26 |
| 2023-05-15 | -98.26 |
| 2023-05-12 | -98.26 |
| 2023-05-11 | -98.26 |
| 2023-05-10 | -98.26 |
| 2023-05-09 | -98.26 |
| 2023-05-08 | -98.26 |
| 2023-05-05 | -98.26 |
| 2023-05-04 | -98.26 |
| 2023-05-03 | -98.26 |
| 2023-05-02 | -98.26 |
| 2023-04-28 | -98.26 |
| 2023-04-27 | -98.26 |
| 2023-04-26 | -98.26 |
| 2023-04-25 | -98.26 |
| 2023-04-24 | -98.26 |
| 2023-04-21 | -98.26 |
| 2023-04-20 | -98.26 |
| 2023-04-19 | -98.26 |
| 2023-04-18 | -98.26 |
| 2023-04-17 | -98.26 |
| 2023-04-14 | -98.26 |
| 2023-04-13 | -98.26 |
| 2023-04-12 | -98.26 |
| 2023-04-11 | -98.26 |
| 2023-04-06 | -98.26 |
| 2023-04-04 | -98.26 |
| 2023-04-03 | -98.26 |
| 2023-03-31 | -98.26 |
| 2023-03-30 | -98.26 |
| 2023-03-29 | -98.26 |
| 2023-03-28 | -98.33 |
| 2023-03-27 | -98.18 |
| 2023-03-24 | -98.18 |
| 2023-03-23 | -98.11 |
| 2023-03-22 | -97.97 |
| 2023-03-21 | -98.47 |
| 2023-03-20 | -98.47 |
| 2023-03-17 | -98.33 |
| 2023-03-16 | -98.26 |
| 2023-03-15 | -98.33 |
| 2023-03-14 | -98.26 |
| 2023-03-13 | -98.18 |
| 2023-03-10 | -98.04 |
| 2023-03-09 | -97.97 |
| 2023-03-08 | -97.89 |
| 2023-03-07 | -97.75 |
| 2023-03-06 | -97.82 |
| 2023-03-03 | -97.82 |
| 2023-03-02 | -97.82 |
| 2023-03-01 | -97.60 |
| 2023-02-28 | -97.75 |
| 2023-02-27 | -97.60 |
| 2023-02-24 | -97.46 |
| 2023-02-23 | -97.46 |
| 2023-02-22 | -97.38 |
| 2023-02-21 | -97.46 |
| 2023-02-20 | -97.38 |
| 2023-02-17 | -97.46 |
| 2023-02-16 | -97.46 |
| 2023-02-15 | -97.38 |
| 2023-02-14 | -97.46 |
| 2023-02-13 | -97.46 |
| 2023-02-10 | -97.38 |
| 2023-02-09 | -97.31 |
| 2023-02-08 | -97.31 |
| 2023-02-07 | -97.24 |
| 2023-02-06 | -97.31 |
| 2023-02-03 | -97.17 |
| 2023-02-02 | -97.09 |
| 2023-02-01 | -97.24 |
| 2023-01-31 | -97.17 |
| 2023-01-30 | -97.24 |
| 2023-01-27 | -97.17 |
| 2023-01-26 | -97.31 |
| 2023-01-20 | -97.09 |
| 2023-01-19 | -97.09 |
| 2023-01-18 | -96.88 |
| 2023-01-17 | -97.09 |
| 2023-01-16 | -95.35 |
| 2023-01-13 | -75.66 |
| 2023-01-12 | -74.57 |
| 2023-01-11 | -74.93 |
| 2023-01-10 | -75.29 |
| 2023-01-09 | -81.11 |
| 2023-01-06 | -80.74 |
| 2023-01-05 | -92.88 |
| 2023-01-04 | -93.75 |
| 2023-01-03 | -94.33 |
| 2022-12-30 | -94.40 |
| 2022-12-29 | -96.37 |
| 2022-12-28 | -96.37 |
| 2022-12-23 | -96.15 |
| 2022-12-22 | -95.93 |
| 2022-12-21 | -95.93 |
| 2022-12-20 | -96.08 |
| 2022-12-19 | -96.00 |
| 2022-12-16 | -95.57 |
| 2022-12-15 | -95.71 |
| 2022-12-14 | -95.79 |
| 2022-12-13 | -95.79 |
| 2022-12-12 | -95.57 |
| 2022-12-09 | -95.79 |
| 2022-12-08 | -96.15 |
| 2022-12-07 | -95.71 |
| 2022-12-06 | -95.57 |
| 2022-12-05 | -95.42 |
| 2022-12-02 | -95.06 |
| 2022-12-01 | -96.15 |
| 2022-11-30 | -96.15 |
| 2022-11-29 | -96.37 |
| 2022-11-28 | -95.86 |
| 2022-11-25 | -96.44 |
| 2022-11-24 | -95.64 |
| 2022-11-23 | -95.42 |
| 2022-11-22 | -95.20 |
| 2022-11-21 | -94.99 |
| 2022-11-18 | -94.19 |
| 2022-11-17 | -92.08 |
| 2022-11-16 | -91.42 |
| 2022-11-15 | -91.86 |
| 2022-11-14 | -91.72 |
| 2022-11-11 | -91.57 |
| 2022-11-10 | -91.50 |
| 2022-11-09 | -91.57 |
| 2022-11-08 | -91.64 |
| 2022-11-07 | -91.79 |
| 2022-11-04 | -91.72 |
| 2022-11-03 | -91.79 |
| 2022-11-02 | -91.42 |
| 2022-11-01 | -92.01 |
| 2022-10-31 | -91.79 |
| 2022-10-28 | -92.01 |
| 2022-10-27 | -92.01 |
| 2022-10-26 | -92.01 |
| 2022-10-25 | -91.93 |
| 2022-10-24 | -91.57 |
| 2022-10-21 | -91.64 |
| 2022-10-20 | -91.57 |
| 2022-10-19 | -91.79 |
| 2022-10-18 | -92.22 |
| 2022-10-17 | -91.93 |
| 2022-10-14 | -91.79 |
| 2022-10-13 | -91.42 |
| 2022-10-12 | -90.77 |
| 2022-10-11 | -90.63 |
| 2022-10-10 | -91.06 |
| 2022-10-07 | -91.06 |
| 2022-10-06 | -91.06 |
| 2022-10-05 | -90.99 |
| 2022-10-03 | -90.99 |
| 2022-09-30 | -90.99 |
| 2022-09-29 | -92.01 |
| 2022-09-28 | -90.19 |
| 2022-09-27 | -90.70 |
| 2022-09-26 | -90.55 |
| 2022-09-23 | -90.55 |
| 2022-09-22 | -90.55 |
| 2022-09-21 | -90.70 |
| 2022-09-20 | -89.90 |
| 2022-09-19 | -89.97 |
| 2022-09-16 | -89.90 |
| 2022-09-15 | -89.83 |
| 2022-09-14 | -89.54 |
| 2022-09-13 | -89.46 |
| 2022-09-09 | -89.54 |
| 2022-09-08 | -89.39 |
| 2022-09-07 | -89.32 |
| 2022-09-06 | -89.39 |
| 2022-09-05 | -89.32 |
| 2022-09-02 | -89.17 |
| 2022-09-01 | -89.17 |
| 2022-08-31 | -88.81 |
| 2022-08-30 | -89.24 |
| 2022-08-29 | -89.24 |
| 2022-08-26 | -89.61 |
| 2022-08-25 | -89.10 |
| 2022-08-24 | -88.95 |
| 2022-08-23 | -89.03 |
| 2022-08-22 | -88.95 |
| 2022-08-19 | -88.74 |
| 2022-08-18 | -88.74 |
| 2022-08-17 | -88.66 |
| 2022-08-16 | -88.66 |
| 2022-08-15 | -88.66 |
| 2022-08-12 | -88.52 |
| 2022-08-11 | -88.59 |
| 2022-08-10 | -88.59 |
| 2022-08-09 | -88.59 |
| 2022-08-08 | -88.59 |
| 2022-08-05 | -88.66 |
| 2022-08-04 | -88.66 |
| 2022-08-03 | -88.66 |
| 2022-08-02 | -89.32 |
| 2022-08-01 | -89.32 |
| 2022-07-29 | -89.61 |
| 2022-07-28 | -89.17 |
| 2022-07-27 | -89.61 |
| 2022-07-26 | -88.88 |
| 2022-07-25 | -88.81 |
| 2022-07-22 | -89.10 |
| 2022-07-21 | -89.03 |
| 2022-07-20 | -88.81 |
| 2022-07-19 | -88.74 |
| 2022-07-18 | -88.59 |
| 2022-07-15 | -88.45 |
| 2022-07-14 | -88.30 |
| 2022-07-13 | -88.15 |
| 2022-07-12 | -88.08 |
| 2022-07-11 | -88.23 |
| 2022-07-08 | -88.52 |
| 2022-07-07 | -88.01 |
| 2022-07-06 | -87.94 |
| 2022-07-05 | -89.10 |
| 2022-07-04 | -89.10 |
| 2022-06-30 | -89.24 |
| 2022-06-29 | -90.26 |
| 2022-06-28 | -89.17 |
| 2022-06-27 | -89.90 |
| 2022-06-24 | -87.94 |
| 2022-06-23 | -87.79 |
| 2022-06-22 | -85.68 |
| 2022-06-21 | -85.68 |
| 2022-06-20 | -85.47 |
| 2022-06-17 | -86.27 |
| 2022-06-16 | -86.27 |
| 2022-06-15 | -86.34 |
| 2022-06-14 | -86.85 |
| 2022-06-13 | -86.85 |
| 2022-06-10 | -86.99 |
| 2022-06-09 | -86.77 |
| 2022-06-08 | -87.57 |
| 2022-06-07 | -86.34 |
| 2022-06-06 | -85.32 |
| 2022-06-02 | -84.88 |
| 2022-06-01 | -84.81 |
| 2022-05-31 | -85.10 |
| 2022-05-30 | -85.10 |
| 2022-05-27 | -85.32 |
| 2022-05-26 | -85.39 |
| 2022-05-25 | -85.61 |
| 2022-05-24 | -85.97 |
| 2022-05-23 | -85.03 |
| 2022-05-20 | -85.47 |
| 2022-05-19 | -85.47 |
| 2022-05-18 | -84.88 |
| 2022-05-17 | -85.03 |
| 2022-05-16 | -84.30 |
| 2022-05-13 | -84.16 |
| 2022-05-12 | -84.88 |
| 2022-05-11 | -85.68 |
| 2022-05-10 | -85.76 |
| 2022-05-06 | -85.76 |
| 2022-05-05 | -85.76 |
| 2022-05-04 | -85.54 |
| 2022-05-03 | -85.54 |
| 2022-04-29 | -84.74 |
| 2022-04-28 | -84.59 |
| 2022-04-27 | -84.81 |
| 2022-04-26 | -84.81 |
| 2022-04-25 | -84.01 |
| 2022-04-22 | -84.38 |
| 2022-04-21 | -84.38 |
| 2022-04-20 | -84.38 |
| 2022-04-19 | -84.74 |
| 2022-04-14 | -84.74 |
| 2022-04-13 | -85.47 |
| 2022-04-12 | -85.68 |
| 2022-04-11 | -85.68 |
| 2022-04-08 | -85.32 |
| 2022-04-07 | -85.18 |
| 2022-04-06 | -85.61 |
| 2022-04-04 | -85.54 |
| 2022-04-01 | -85.10 |
| 2022-03-31 | -85.10 |
| 2022-03-30 | -85.32 |
| 2022-03-29 | -85.54 |
| 2022-03-28 | -85.61 |
| 2022-03-25 | -85.61 |
| 2022-03-24 | -85.03 |
| 2022-03-23 | -84.96 |
| 2022-03-22 | -84.88 |
| 2022-03-21 | -85.32 |
| 2022-03-18 | -85.32 |
| 2022-03-17 | -85.32 |
| 2022-03-16 | -85.25 |
| 2022-03-15 | -84.52 |
| 2022-03-14 | -84.30 |
| 2022-03-11 | -84.67 |
| 2022-03-10 | -84.59 |
| 2022-03-09 | -84.59 |
| 2022-03-08 | -85.10 |
| 2022-03-07 | -84.23 |
| 2022-03-04 | -84.59 |
| 2022-03-03 | -84.88 |
| 2022-03-02 | -84.88 |
| 2022-03-01 | -84.38 |
| 2022-02-28 | -84.09 |
| 2022-02-25 | -84.09 |
| 2022-02-24 | -84.16 |
| 2022-02-23 | -84.16 |
| 2022-02-22 | -84.88 |
| 2022-02-21 | -84.81 |
| 2022-02-18 | -84.81 |
| 2022-02-17 | -84.67 |
| 2022-02-16 | -85.10 |
| 2022-02-15 | -85.10 |
| 2022-02-14 | -85.10 |
| 2022-02-11 | -84.30 |
| 2022-02-10 | -84.52 |
| 2022-02-09 | -84.81 |
| 2022-02-08 | -84.74 |
| 2022-02-07 | -84.38 |
| 2022-02-04 | -84.45 |
| 2022-01-31 | -84.38 |
| 2022-01-28 | -84.88 |
| 2022-01-27 | -85.39 |
| 2022-01-26 | -85.39 |
| 2022-01-25 | -85.32 |
| 2022-01-24 | -84.30 |
| 2022-01-21 | -84.96 |
| 2022-01-20 | -85.68 |
| 2022-01-19 | -85.90 |
| 2022-01-18 | -85.90 |
| 2022-01-17 | -84.88 |
| 2022-01-14 | -85.25 |
| 2022-01-13 | -85.18 |
| 2022-01-12 | -85.18 |
| 2022-01-11 | -85.61 |
| 2022-01-10 | -84.52 |
| 2022-01-07 | -84.45 |
| 2022-01-06 | -85.25 |
| 2022-01-05 | -85.90 |
| 2022-01-04 | -85.47 |
| 2022-01-03 | -85.03 |
| 2021-12-31 | -85.32 |
| 2021-12-30 | -85.32 |
| 2021-12-29 | -85.47 |
| 2021-12-28 | -86.70 |
| 2021-12-24 | -87.28 |
| 2021-12-23 | -88.45 |
| 2021-12-22 | -87.43 |
| 2021-12-21 | -88.52 |
| 2021-12-20 | -88.52 |
| 2021-12-17 | -87.14 |
| 2021-12-16 | -87.43 |
| 2021-12-15 | -87.36 |
| 2021-12-14 | -87.65 |
| 2021-12-13 | -86.56 |
| 2021-12-10 | -86.41 |
| 2021-12-09 | -85.83 |
| 2021-12-08 | -85.03 |
| 2021-12-07 | -84.09 |
| 2021-12-06 | -83.36 |
| 2021-12-03 | -83.36 |
| 2021-12-02 | -83.94 |
| 2021-12-01 | -84.74 |
| 2021-11-30 | -84.09 |
| 2021-11-29 | -84.01 |
| 2021-11-26 | -83.00 |
| 2021-11-25 | -83.43 |
| 2021-11-24 | -83.58 |
| 2021-11-23 | -83.00 |
| 2021-11-22 | -83.29 |
| 2021-11-19 | -82.63 |
| 2021-11-18 | -82.56 |
| 2021-11-17 | -82.85 |
| 2021-11-16 | -82.92 |
| 2021-11-15 | -83.87 |
| 2021-11-12 | -84.38 |
| 2021-11-11 | -84.09 |
| 2021-11-10 | -83.43 |
| 2021-11-09 | -83.43 |
| 2021-11-08 | -83.43 |
| 2021-11-05 | -83.36 |
| 2021-11-04 | -83.00 |
| 2021-11-03 | -83.00 |
| 2021-11-02 | -83.00 |
| 2021-11-01 | -82.56 |
| 2021-10-29 | -82.85 |
| 2021-10-28 | -83.14 |
| 2021-10-27 | -82.92 |
| 2021-10-26 | -82.92 |
| 2021-10-25 | -83.72 |
| 2021-10-22 | -83.29 |
| 2021-10-21 | -82.85 |
| 2021-10-20 | -83.72 |
| 2021-10-19 | -83.07 |
| 2021-10-18 | -82.41 |
| 2021-10-15 | -82.63 |
| 2021-10-12 | -82.56 |
| 2021-10-11 | -82.63 |
| 2021-10-08 | -82.56 |
| 2021-10-07 | -82.56 |
| 2021-10-06 | -82.78 |
| 2021-10-05 | -82.05 |
| 2021-10-04 | -81.98 |
| 2021-09-30 | -83.14 |
| 2021-09-29 | -84.23 |
| 2021-09-28 | -84.23 |
| 2021-09-27 | -84.23 |
| 2021-09-24 | -82.34 |
| 2021-09-23 | -82.56 |
| 2021-09-21 | -81.47 |
| 2021-09-20 | -83.14 |
| 2021-09-17 | -82.05 |
| 2021-09-16 | -82.20 |
| 2021-09-15 | -81.98 |
| 2021-09-14 | -81.83 |
| 2021-09-13 | -81.98 |
| 2021-09-10 | -81.91 |
| 2021-09-09 | -81.91 |
| 2021-09-08 | -81.91 |
| 2021-09-07 | -81.91 |
| 2021-09-06 | -83.14 |
| 2021-09-03 | -83.14 |
| 2021-09-02 | -83.00 |
| 2021-09-01 | -83.21 |
| 2021-08-31 | -82.70 |
| 2021-08-30 | -85.03 |
| 2021-08-27 | -83.65 |
| 2021-08-26 | -84.01 |
| 2021-08-25 | -83.29 |
| 2021-08-24 | -83.58 |
| 2021-08-23 | -83.07 |
| 2021-08-20 | -83.29 |
| 2021-08-19 | -82.78 |
| 2021-08-18 | -82.70 |
| 2021-08-17 | -84.74 |
| 2021-08-16 | -85.03 |
| 2021-08-13 | -85.47 |
| 2021-08-12 | -85.47 |
| 2021-08-11 | -85.47 |
| 2021-08-10 | -85.47 |
| 2021-08-09 | -85.47 |
| 2021-08-06 | -84.81 |
| 2021-08-05 | -84.67 |
| 2021-08-04 | -84.45 |
| 2021-08-03 | -83.79 |
| 2021-08-02 | -84.45 |
| 2021-07-30 | -84.52 |
| 2021-07-29 | -85.90 |
| 2021-07-28 | -85.76 |
| 2021-07-27 | -85.47 |
| 2021-07-26 | -85.18 |
| 2021-07-23 | -84.88 |
| 2021-07-22 | -84.16 |
| 2021-07-21 | -84.23 |
| 2021-07-20 | -82.70 |
| 2021-07-19 | -84.01 |
| 2021-07-16 | -83.29 |
| 2021-07-15 | -82.20 |
| 2021-07-14 | -82.20 |
| 2021-07-13 | -82.20 |
| 2021-07-12 | -82.20 |
| 2021-07-09 | -84.16 |
| 2021-07-08 | -84.09 |
| 2021-07-07 | -83.14 |
| 2021-07-06 | -83.14 |
| 2021-07-05 | -82.85 |
| 2021-07-02 | -82.78 |
| 2021-06-30 | -83.58 |
| 2021-06-29 | -84.16 |
| 2021-06-28 | -82.92 |
| 2021-06-25 | -83.36 |
| 2021-06-24 | -84.52 |
| 2021-06-23 | -84.38 |
| 2021-06-22 | -84.30 |
| 2021-06-21 | -84.01 |
| 2021-06-18 | -84.38 |
| 2021-06-17 | -83.50 |
| 2021-06-16 | -83.29 |
| 2021-06-15 | -83.14 |
| 2021-06-11 | -83.00 |
| 2021-06-10 | -82.56 |
| 2021-06-09 | -82.56 |
| 2021-06-08 | -81.91 |
| 2021-06-07 | -82.92 |
| 2021-06-04 | -83.29 |
| 2021-06-03 | -83.29 |
| 2021-06-02 | -83.29 |
| 2021-06-01 | -83.72 |
| 2021-05-31 | -83.72 |
| 2021-05-28 | -83.43 |
| 2021-05-27 | -83.21 |
| 2021-05-26 | -83.21 |
| 2021-05-25 | -81.83 |
| 2021-05-24 | -81.91 |
| 2021-05-21 | -83.29 |
| 2021-05-20 | -83.14 |
| 2021-05-18 | -83.72 |
| 2021-05-17 | -82.92 |
| 2021-05-14 | -82.20 |
| 2021-05-13 | -82.20 |
| 2021-05-12 | -82.20 |
| 2021-05-11 | -82.27 |
| 2021-05-10 | -81.83 |
| 2021-05-07 | -83.14 |
| 2021-05-06 | -83.00 |
| 2021-05-05 | -82.85 |
| 2021-05-04 | -82.85 |
| 2021-05-03 | -83.14 |
| 2021-04-30 | -82.27 |
| 2021-04-29 | -83.29 |
| 2021-04-28 | -82.92 |
| 2021-04-27 | -82.56 |
| 2021-04-26 | -82.20 |
| 2021-04-23 | -81.91 |
| 2021-04-22 | -82.56 |
| 2021-04-21 | -81.83 |
| 2021-04-20 | -81.91 |
| 2021-04-19 | -83.21 |
| 2021-04-16 | -83.29 |
| 2021-04-15 | -83.29 |
| 2021-04-14 | -81.98 |
| 2021-04-13 | -82.56 |
| 2021-04-12 | -82.49 |
| 2021-04-09 | -81.83 |
| 2021-04-08 | -81.83 |
| 2021-04-07 | -81.83 |
| 2021-04-01 | -81.11 |
| 2021-03-31 | -81.11 |
| 2021-03-30 | -81.11 |
| 2021-03-29 | -81.11 |
| 2021-03-26 | -81.47 |
| 2021-03-25 | -82.92 |
| 2021-03-24 | -83.36 |
| 2021-03-23 | -82.20 |
| 2021-03-22 | -82.41 |
| 2021-03-19 | -82.12 |
| 2021-03-18 | -81.98 |
| 2021-03-17 | -81.91 |
| 2021-03-16 | -82.05 |
| 2021-03-15 | -82.12 |
| 2021-03-12 | -82.20 |
| 2021-03-11 | -81.91 |
| 2021-03-10 | -81.91 |
| 2021-03-09 | -81.83 |
| 2021-03-08 | -81.83 |
| 2021-03-05 | -82.49 |
| 2021-03-04 | -81.83 |
| 2021-03-03 | -81.83 |
| 2021-03-02 | -81.83 |
| 2021-03-01 | -81.11 |
| 2021-02-26 | -81.11 |
| 2021-02-25 | -81.11 |
| 2021-02-24 | -81.47 |
| 2021-02-23 | -81.11 |
| 2021-02-22 | -81.47 |
| 2021-02-19 | -81.91 |
| 2021-02-18 | -81.91 |
| 2021-02-17 | -81.91 |
| 2021-02-16 | -81.83 |
| 2021-02-11 | -80.74 |
| 2021-02-10 | -82.20 |
| 2021-02-09 | -82.05 |
| 2021-02-08 | -82.05 |
| 2021-02-05 | -80.74 |
| 2021-02-04 | -82.20 |
| 2021-02-03 | -81.47 |
| 2021-02-02 | -81.11 |
| 2021-02-01 | -81.47 |
| 2021-01-29 | -81.83 |
| 2021-01-28 | -80.02 |
| 2021-01-27 | -80.74 |
| 2021-01-26 | -81.91 |
| 2021-01-25 | -81.11 |
| 2021-01-22 | -80.74 |
| 2021-01-21 | -80.74 |
| 2021-01-20 | -80.38 |
| 2021-01-19 | -80.38 |
| 2021-01-18 | -80.38 |
| 2021-01-15 | -80.38 |
| 2021-01-14 | -80.02 |
| 2021-01-13 | -80.02 |
| 2021-01-12 | -79.65 |
| 2021-01-11 | -79.65 |
| 2021-01-08 | -80.02 |
| 2021-01-07 | -80.02 |
| 2021-01-06 | -79.65 |
| 2021-01-05 | -80.38 |
| 2021-01-04 | -80.74 |
| 2020-12-31 | -78.93 |
| 2020-12-30 | -80.38 |
| 2020-12-29 | -81.47 |
| 2020-12-28 | -80.38 |
| 2020-12-24 | -80.02 |
| 2020-12-23 | -80.02 |
| 2020-12-22 | -80.02 |
| 2020-12-21 | -78.20 |
| 2020-12-18 | -81.11 |
| 2020-12-17 | -80.38 |
| 2020-12-16 | -79.29 |
| 2020-12-15 | -79.29 |
| 2020-12-14 | -78.93 |
| 2020-12-11 | -78.20 |
| 2020-12-10 | -78.56 |
| 2020-12-09 | -78.20 |
| 2020-12-08 | -79.65 |
| 2020-12-07 | -79.65 |
| 2020-12-04 | -80.02 |
| 2020-12-03 | -80.74 |
| 2020-12-02 | -79.65 |
| 2020-12-01 | -78.56 |
| 2020-11-30 | -78.20 |
| 2020-11-27 | -78.20 |
| 2020-11-26 | -80.02 |
| 2020-11-25 | -78.93 |
| 2020-11-24 | -81.11 |
| 2020-11-23 | -78.56 |
| 2020-11-20 | -78.20 |
| 2020-11-19 | -78.20 |
| 2020-11-18 | -80.74 |
| 2020-11-17 | -78.56 |
| 2020-11-16 | -78.93 |
| 2020-11-13 | -77.47 |
| 2020-11-12 | -78.20 |
| 2020-11-11 | -78.93 |
| 2020-11-10 | -80.38 |
| 2020-11-09 | -81.11 |
| 2020-11-06 | -82.56 |
| 2020-11-05 | -83.43 |
| 2020-11-04 | -85.10 |
| 2020-11-03 | -85.47 |
| 2020-11-02 | -86.19 |
| 2020-10-30 | -86.56 |
| 2020-10-29 | -85.61 |
| 2020-10-28 | -86.63 |
| 2020-10-27 | -86.63 |
| 2020-10-23 | -86.70 |
| 2020-10-22 | -88.23 |
| 2020-10-21 | -88.23 |
| 2020-10-20 | -88.01 |
| 2020-10-19 | -87.94 |
| 2020-10-16 | -87.94 |
| 2020-10-15 | -88.66 |
| 2020-10-14 | -88.66 |
| 2020-10-12 | -88.66 |
| 2020-10-09 | -87.14 |
| 2020-10-08 | -86.70 |
| 2020-10-07 | -86.48 |
| 2020-10-06 | -86.34 |
| 2020-10-05 | -85.83 |
| 2020-09-30 | -84.16 |
| 2020-09-29 | -84.88 |
| 2020-09-28 | -85.25 |
| 2020-09-25 | -84.74 |
| 2020-09-24 | -83.72 |
| 2020-09-23 | -83.72 |
| 2020-09-22 | -82.63 |
| 2020-09-21 | -82.63 |
| 2020-09-18 | -82.85 |
| 2020-09-17 | -83.00 |
| 2020-09-16 | -82.56 |
| 2020-09-15 | -82.85 |
| 2020-09-14 | -83.00 |
| 2020-09-11 | -82.27 |
| 2020-09-10 | -83.21 |
| 2020-09-09 | -83.29 |
| 2020-09-08 | -81.91 |
| 2020-09-07 | -82.56 |
| 2020-09-04 | -82.56 |
| 2020-09-03 | -82.78 |
| 2020-09-02 | -82.49 |
| 2020-09-01 | -82.49 |
| 2020-08-31 | -82.49 |
| 2020-08-28 | -82.56 |
| 2020-08-27 | -81.83 |
| 2020-08-26 | -81.47 |
| 2020-08-25 | -81.47 |
| 2020-08-24 | -81.83 |
| 2020-08-21 | -81.83 |
| 2020-08-20 | -81.47 |
| 2020-08-19 | -81.47 |
| 2020-08-18 | -81.47 |
| 2020-08-17 | -81.11 |
| 2020-08-14 | -82.56 |
| 2020-08-13 | -82.56 |
| 2020-08-12 | -82.56 |
| 2020-08-11 | -81.83 |
| 2020-08-10 | -81.47 |
| 2020-08-07 | -81.47 |
| 2020-08-06 | -81.47 |
| 2020-08-05 | -81.47 |
| 2020-08-04 | -81.83 |
| 2020-08-03 | -82.41 |
| 2020-07-31 | -81.83 |
| 2020-07-30 | -81.91 |
| 2020-07-29 | -82.70 |
| 2020-07-28 | -81.47 |
| 2020-07-27 | -81.83 |
| 2020-07-24 | -81.47 |
| 2020-07-23 | -81.47 |
| 2020-07-22 | -80.38 |
| 2020-07-21 | -80.74 |
| 2020-07-20 | -78.93 |
| 2020-07-17 | -78.93 |
| 2020-07-16 | -79.29 |
| 2020-07-15 | -79.29 |
| 2020-07-14 | -80.02 |
| 2020-07-13 | -78.56 |
| 2020-07-10 | -79.29 |
| 2020-07-09 | -79.65 |
| 2020-07-08 | -80.38 |
| 2020-07-07 | -80.02 |
| 2020-07-06 | -80.74 |
| 2020-07-03 | -82.27 |
| 2020-07-02 | -82.27 |
| 2020-06-30 | -81.83 |
| 2020-06-29 | -81.83 |
| 2020-06-26 | -81.47 |
| 2020-06-24 | -81.11 |
| 2020-06-23 | -81.11 |
| 2020-06-22 | -80.74 |
| 2020-06-19 | -80.74 |
| 2020-06-18 | -80.74 |
| 2020-06-17 | -78.93 |
| 2020-06-16 | -78.93 |
| 2020-06-15 | -78.93 |
| 2020-06-12 | -79.29 |
| 2020-06-11 | -78.56 |
| 2020-06-10 | -78.56 |
| 2020-06-09 | -78.20 |
| 2020-06-08 | -78.56 |
| 2020-06-05 | -78.56 |
| 2020-06-04 | -78.93 |
| 2020-06-03 | -77.84 |
| 2020-06-02 | -77.47 |
| 2020-06-01 | -77.11 |
| 2020-05-29 | -78.93 |
| 2020-05-28 | -79.29 |
| 2020-05-27 | -78.20 |
| 2020-05-26 | -78.20 |
| 2020-05-25 | -78.20 |
| 2020-05-22 | -78.93 |
| 2020-05-21 | -76.75 |
| 2020-05-20 | -76.75 |
| 2020-05-19 | -76.38 |
| 2020-05-18 | -76.38 |
| 2020-05-15 | -76.75 |
| 2020-05-14 | -76.75 |
| 2020-05-13 | -77.11 |
| 2020-05-12 | -77.11 |
| 2020-05-11 | -76.75 |
| 2020-05-08 | -77.11 |
| 2020-05-07 | -76.38 |
| 2020-05-06 | -76.38 |
| 2020-05-05 | -76.75 |
| 2020-05-04 | -78.56 |
| 2020-04-29 | -78.20 |
| 2020-04-28 | -77.84 |
| 2020-04-27 | -77.47 |
| 2020-04-24 | -81.83 |
| 2020-04-23 | -84.45 |
| 2020-04-22 | -84.67 |
| 2020-04-21 | -83.72 |
| 2020-04-20 | -82.56 |
| 2020-04-17 | -80.74 |
| 2020-04-16 | -78.20 |
| 2020-04-15 | -77.11 |
| 2020-04-14 | -77.11 |
| 2020-04-09 | -75.29 |
| 2020-04-08 | -80.02 |
| 2020-04-07 | -79.29 |
| 2020-04-06 | -81.11 |
| 2020-04-03 | -81.47 |
| 2020-04-02 | -80.38 |
| 2020-04-01 | -80.38 |
| 2020-03-31 | -81.47 |
| 2020-03-30 | -85.47 |
| 2020-03-27 | -85.47 |
| 2020-03-26 | -85.10 |
| 2020-03-25 | -85.10 |
| 2020-03-24 | -85.32 |
| 2020-03-23 | -85.39 |
| 2020-03-20 | -85.39 |
| 2020-03-19 | -85.68 |
| 2020-03-18 | -85.32 |
| 2020-03-17 | -85.32 |
| 2020-03-16 | -85.47 |
| 2020-03-13 | -85.18 |
| 2020-03-12 | -85.25 |
| 2020-03-11 | -84.74 |
| 2020-03-10 | -84.45 |
| 2020-03-09 | -85.18 |
| 2020-03-06 | -84.74 |
| 2020-03-05 | -84.16 |
| 2020-03-04 | -84.74 |
| 2020-03-03 | -83.79 |
| 2020-03-02 | -84.38 |
| 2020-02-28 | -84.38 |
| 2020-02-27 | -84.30 |
| 2020-02-26 | -83.36 |
| 2020-02-25 | -83.07 |
| 2020-02-24 | -83.14 |
| 2020-02-21 | -82.92 |
| 2020-02-20 | -82.92 |
| 2020-02-19 | -82.70 |
| 2020-02-18 | -82.70 |
| 2020-02-17 | -82.41 |
| 2020-02-14 | -82.49 |
| 2020-02-13 | -82.49 |
| 2020-02-12 | -82.34 |
| 2020-02-11 | -82.92 |
| 2020-02-10 | -83.58 |
| 2020-02-07 | -83.43 |
| 2020-02-06 | -83.43 |
| 2020-02-05 | -83.36 |
| 2020-02-04 | -83.65 |
| 2020-02-03 | -84.23 |
| 2020-01-31 | -82.27 |
| 2020-01-30 | -82.56 |
| 2020-01-29 | -81.47 |
| 2020-01-24 | -82.05 |
| 2020-01-23 | -81.83 |
| 2020-01-22 | -81.47 |
| 2020-01-21 | -81.83 |
| 2020-01-20 | -80.74 |
| 2020-01-17 | -80.74 |
| 2020-01-16 | -81.11 |
| 2020-01-15 | -81.11 |
| 2020-01-14 | -80.74 |
| 2020-01-13 | -80.38 |
| 2020-01-10 | -81.47 |
| 2020-01-09 | -81.47 |
| 2020-01-08 | -81.83 |
| 2020-01-07 | -81.47 |
| 2020-01-06 | -81.83 |
| 2020-01-03 | -81.83 |
| 2020-01-02 | -82.05 |
| 2019-12-31 | -81.47 |
| 2019-12-30 | -82.05 |
| 2019-12-27 | -81.91 |
| 2019-12-24 | -81.11 |
| 2019-12-23 | -82.92 |
| 2019-12-20 | -82.34 |
| 2019-12-19 | -81.47 |
| 2019-12-18 | -81.11 |
| 2019-12-17 | -81.83 |
| 2019-12-16 | -83.21 |
| 2019-12-13 | -82.92 |
| 2019-12-12 | -83.00 |
| 2019-12-11 | -84.38 |
| 2019-12-10 | -82.56 |
| 2019-12-09 | -84.81 |
| 2019-12-06 | -85.10 |
| 2019-12-05 | -84.88 |
| 2019-12-04 | -85.47 |
| 2019-12-03 | -84.59 |
| 2019-12-02 | -84.96 |
| 2019-11-29 | -85.47 |
| 2019-11-28 | -85.47 |
| 2019-11-27 | -85.76 |
| 2019-11-26 | -85.03 |
| 2019-11-25 | -85.39 |
| 2019-11-22 | -85.47 |
| 2019-11-21 | -84.96 |
| 2019-11-20 | -84.88 |
| 2019-11-19 | -84.74 |
| 2019-11-18 | -84.74 |
| 2019-11-15 | -83.72 |
| 2019-11-14 | -84.67 |
| 2019-11-13 | -84.52 |
| 2019-11-12 | -82.34 |
| 2019-11-11 | -82.34 |
| 2019-11-08 | -82.05 |
| 2019-11-07 | -82.05 |
| 2019-11-06 | -82.27 |
| 2019-11-05 | -81.47 |
| 2019-11-04 | -82.63 |
| 2019-11-01 | -83.29 |
| 2019-10-31 | -82.70 |
| 2019-10-30 | -82.56 |
| 2019-10-29 | -83.50 |
| 2019-10-28 | -82.49 |
| 2019-10-25 | -85.54 |
| 2019-10-24 | -85.83 |
| 2019-10-23 | -86.41 |
| 2019-10-22 | -86.27 |
| 2019-10-21 | -86.48 |
| 2019-10-18 | -85.61 |
| 2019-10-17 | -82.56 |
| 2019-10-16 | -83.50 |
| 2019-10-15 | -87.79 |
| 2019-10-14 | -88.08 |
| 2019-10-11 | -88.37 |
| 2019-10-10 | -88.45 |
| 2019-10-09 | -87.94 |
| 2019-10-08 | -87.94 |
| 2019-10-04 | -87.94 |
| 2019-10-03 | -87.94 |
| 2019-10-02 | -87.94 |
| 2019-09-30 | -87.94 |
| 2019-09-27 | -87.79 |
| 2019-09-26 | -88.15 |
| 2019-09-25 | -88.30 |
| 2019-09-24 | -88.66 |
| 2019-09-23 | -88.45 |
| 2019-09-20 | -89.86 |
| 2019-09-19 | -89.80 |
| 2019-09-18 | -90.27 |
| 2019-09-17 | -90.51 |
| 2019-09-16 | -91.71 |
| 2019-09-13 | -92.24 |
| 2019-09-12 | -92.12 |
| 2019-09-11 | -92.18 |
| 2019-09-10 | -92.54 |
| 2019-09-09 | -91.41 |
| 2019-09-06 | -91.47 |
| 2019-09-05 | -91.76 |
| 2019-09-04 | -92.54 |
| 2019-09-03 | -92.84 |
| 2019-09-02 | -92.48 |
| 2019-08-30 | -92.60 |
| 2019-08-29 | -92.36 |
| 2019-08-28 | -91.35 |
| 2019-08-27 | -90.87 |
| 2019-08-26 | -90.51 |
| 2019-08-23 | -90.45 |
| 2019-08-22 | -90.39 |
| 2019-08-21 | -89.68 |
| 2019-08-20 | -89.56 |
| 2019-08-19 | -87.77 |
| 2019-08-16 | -87.65 |
| 2019-08-15 | -87.77 |
| 2019-08-14 | -87.53 |
| 2019-08-13 | -87.77 |
| 2019-08-12 | -88.01 |
| 2019-08-09 | -86.99 |
| 2019-08-08 | -86.87 |
| 2019-08-07 | -87.05 |
| 2019-08-06 | -86.93 |
| 2019-08-05 | -86.57 |
| 2019-08-02 | -86.75 |
| 2019-08-01 | -86.45 |
| 2019-07-31 | -87.67 |
| 2019-07-30 | -86.43 |
| 2019-07-29 | -87.17 |
| 2019-07-26 | -87.96 |
| 2019-07-25 | -88.01 |
| 2019-07-24 | -87.91 |
| 2019-07-23 | -87.91 |
| 2019-07-22 | -87.86 |
| 2019-07-19 | -87.86 |
| 2019-07-18 | -87.86 |
| 2019-07-17 | -87.96 |
| 2019-07-16 | -87.77 |
| 2019-07-15 | -86.68 |
| 2019-07-12 | -86.43 |
| 2019-07-11 | -85.20 |
| 2019-07-10 | -85.69 |
| 2019-07-09 | -87.72 |
| 2019-07-08 | -89.89 |
| 2019-07-05 | -90.63 |
| 2019-07-04 | -91.17 |
| 2019-07-03 | -91.32 |
| 2019-07-02 | -92.99 |
| 2019-06-28 | -93.34 |
| 2019-06-27 | -93.29 |
| 2019-06-26 | -93.88 |
| 2019-06-25 | -93.83 |
| 2019-06-24 | -93.88 |
| 2019-06-21 | -94.13 |
| 2019-06-20 | -93.98 |
| 2019-06-19 | -93.98 |
| 2019-06-18 | -94.13 |
| 2019-06-17 | -94.08 |
| 2019-06-14 | -92.60 |
| 2019-06-13 | -91.17 |
| 2019-06-12 | -91.27 |
| 2019-06-11 | -91.12 |
| 2019-06-10 | -90.87 |
| 2019-06-06 | -90.68 |
| 2019-06-05 | -90.43 |
| 2019-06-04 | -90.28 |
| 2019-06-03 | -90.38 |
| 2019-05-31 | -88.90 |
| 2019-05-30 | -88.70 |
| 2019-05-29 | -88.75 |
| 2019-05-28 | -88.70 |
| 2019-05-27 | -88.41 |
| 2019-05-24 | -88.11 |
| 2019-05-23 | -87.82 |
| 2019-05-22 | -88.21 |
| 2019-05-21 | -86.68 |
| 2019-05-20 | -86.19 |
| 2019-05-17 | -86.43 |
| 2019-05-16 | -86.43 |
| 2019-05-15 | -86.68 |
| 2019-05-14 | -87.17 |
| 2019-05-10 | -85.45 |
| 2019-05-09 | -85.45 |
| 2019-05-08 | -84.71 |
| 2019-05-07 | -84.71 |
| 2019-05-06 | -84.95 |
| 2019-05-03 | -84.46 |
| 2019-05-02 | -84.71 |
| 2019-04-30 | -84.46 |
| 2019-04-29 | -84.46 |
| 2019-04-26 | -84.21 |
| 2019-04-25 | -84.21 |
| 2019-04-24 | -84.21 |
| 2019-04-23 | -84.21 |
| 2019-04-18 | -84.21 |
| 2019-04-17 | -84.46 |
| 2019-04-16 | -84.71 |
| 2019-04-15 | -84.21 |
| 2019-04-12 | -84.95 |
| 2019-04-11 | -85.20 |
| 2019-04-10 | -85.20 |
| 2019-04-09 | -84.71 |
| 2019-04-08 | -84.95 |
| 2019-04-04 | -84.95 |
| 2019-04-03 | -85.45 |
| 2019-04-02 | -84.46 |
| 2019-04-01 | -84.21 |
| 2019-03-29 | -84.21 |
| 2019-03-28 | -83.97 |
| 2019-03-27 | -85.69 |
| 2019-03-26 | -86.43 |
| 2019-03-25 | -83.97 |
| 2019-03-22 | -82.73 |
| 2019-03-21 | -82.24 |
| 2019-03-20 | -81.01 |
| 2019-03-19 | -83.23 |
| 2019-03-18 | -82.98 |
| 2019-03-15 | -85.69 |
| 2019-03-14 | -85.45 |
| 2019-03-13 | -84.71 |
| 2019-03-12 | -87.67 |
| 2019-03-11 | -87.72 |
| 2019-03-08 | -88.01 |
| 2019-03-07 | -88.01 |
| 2019-03-06 | -88.11 |
| 2019-03-05 | -88.95 |
| 2019-03-04 | -89.10 |
| 2019-03-01 | -88.90 |
| 2019-02-28 | -88.90 |
| 2019-02-27 | -89.54 |
| 2019-02-26 | -90.04 |
| 2019-02-25 | -90.08 |
| 2019-02-22 | -90.48 |
| 2019-02-21 | -90.48 |
| 2019-02-20 | -90.53 |
| 2019-02-19 | -90.53 |
| 2019-02-18 | -90.68 |
| 2019-02-15 | -90.43 |
| 2019-02-14 | -90.33 |
| 2019-02-13 | -90.13 |
| 2019-02-12 | -90.23 |
| 2019-02-11 | -90.04 |
| 2019-02-08 | -90.48 |
| 2019-02-04 | -90.58 |
| 2019-02-01 | -90.73 |
| 2019-01-31 | -90.82 |
| 2019-01-30 | -91.61 |
| 2019-01-29 | -91.66 |
| 2019-01-28 | -91.61 |
| 2019-01-25 | -91.56 |
| 2019-01-24 | -91.56 |
| 2019-01-23 | -91.56 |
| 2019-01-22 | -91.66 |
| 2019-01-21 | -91.66 |
| 2019-01-18 | -91.66 |
| 2019-01-17 | -91.61 |
| 2019-01-16 | -91.71 |
| 2019-01-15 | -91.61 |
| 2019-01-14 | -91.61 |
| 2019-01-11 | -91.61 |
| 2019-01-10 | -91.66 |
| 2019-01-09 | -91.61 |
| 2019-01-08 | -91.66 |
| 2019-01-07 | -91.91 |
| 2019-01-04 | -92.01 |
| 2019-01-03 | -91.81 |
| 2019-01-02 | -91.76 |
| 2018-12-31 | -91.61 |
| 2018-12-28 | -91.91 |
| 2018-12-27 | -91.81 |
| 2018-12-24 | -91.86 |
| 2018-12-21 | -92.11 |
| 2018-12-20 | -92.11 |
| 2018-12-19 | -91.61 |
| 2018-12-18 | -91.61 |
| 2018-12-17 | -92.01 |
| 2018-12-14 | -91.96 |
| 2018-12-13 | -91.91 |
| 2018-12-12 | -91.76 |
| 2018-12-11 | -91.71 |
| 2018-12-10 | -91.76 |
| 2018-12-07 | -91.66 |
| 2018-12-06 | -91.76 |
| 2018-12-05 | -91.61 |
| 2018-12-04 | -91.76 |
| 2018-12-03 | -91.81 |
| 2018-11-30 | -91.91 |
| 2018-11-29 | -91.96 |
| 2018-11-28 | -91.91 |
| 2018-11-27 | -92.01 |
| 2018-11-26 | -91.56 |
| 2018-11-23 | -91.66 |
| 2018-11-22 | -92.11 |
| 2018-11-21 | -92.06 |
| 2018-11-20 | -92.06 |
| 2018-11-19 | -92.21 |
| 2018-11-16 | -92.60 |
| 2018-11-15 | -92.40 |
| 2018-11-14 | -92.45 |
| 2018-11-13 | -92.45 |
| 2018-11-12 | -92.40 |
| 2018-11-09 | -92.60 |
| 2018-11-08 | -92.26 |
| 2018-11-07 | -92.30 |
| 2018-11-06 | -92.21 |
| 2018-11-05 | -92.21 |
| 2018-11-02 | -92.26 |
| 2018-11-01 | -92.35 |
| 2018-10-31 | -92.26 |
| 2018-10-30 | -92.35 |
| 2018-10-29 | -92.40 |
| 2018-10-26 | -92.35 |
| 2018-10-25 | -92.40 |
| 2018-10-24 | -92.40 |
| 2018-10-23 | -92.40 |
| 2018-10-22 | -92.35 |
| 2018-10-19 | -92.40 |
| 2018-10-18 | -92.50 |
| 2018-10-16 | -92.50 |
| 2018-10-15 | -92.65 |
| 2018-10-12 | -92.65 |
| 2018-10-11 | -92.65 |
| 2018-10-10 | -92.40 |
| 2018-10-09 | -92.60 |
| 2018-10-08 | -92.55 |
| 2018-10-05 | -92.26 |
| 2018-10-04 | -92.26 |
| 2018-10-03 | -91.76 |
| 2018-10-02 | -91.32 |
| 2018-09-28 | -91.76 |
| 2018-09-27 | -93.14 |
| 2018-09-26 | -91.66 |
| 2018-09-24 | -94.08 |
| 2018-09-21 | -94.18 |
| 2018-09-20 | -94.28 |
| 2018-09-19 | -94.08 |
| 2018-09-18 | -94.08 |
| 2018-09-17 | -93.98 |
| 2018-09-14 | -94.08 |
| 2018-09-13 | -93.93 |
| 2018-09-12 | -93.98 |
| 2018-09-11 | -93.93 |
| 2018-09-10 | -93.93 |
| 2018-09-07 | -93.93 |
| 2018-09-06 | -93.93 |
| 2018-09-05 | -93.83 |
| 2018-09-04 | -93.83 |
| 2018-09-03 | -93.98 |
| 2018-08-31 | -93.83 |
| 2018-08-30 | -93.64 |
| 2018-08-29 | -93.69 |
| 2018-08-28 | -93.64 |
| 2018-08-27 | -93.64 |
| 2018-08-24 | -93.73 |
| 2018-08-23 | -93.64 |
| 2018-08-22 | -93.59 |
| 2018-08-21 | -93.59 |
| 2018-08-20 | -93.44 |
| 2018-08-17 | -93.59 |
| 2018-08-16 | -93.49 |
| 2018-08-15 | -93.39 |
| 2018-08-14 | -93.39 |
| 2018-08-13 | -93.39 |
| 2018-08-10 | -93.59 |
| 2018-08-09 | -93.59 |
| 2018-08-08 | -93.69 |
| 2018-08-07 | -93.49 |
| 2018-08-06 | -93.59 |
| 2018-08-03 | -93.54 |
| 2018-08-02 | -93.44 |
| 2018-08-01 | -93.34 |
| 2018-07-31 | -93.54 |
| 2018-07-30 | -93.24 |
| 2018-07-27 | -92.95 |
| 2018-07-26 | -92.95 |
| 2018-07-25 | -93.09 |
| 2018-07-24 | -92.11 |
| 2018-07-23 | -91.12 |
| 2018-07-20 | -90.63 |
| 2018-07-19 | -90.63 |
| 2018-07-18 | -90.63 |
| 2018-07-17 | -90.63 |
| 2018-07-16 | -90.63 |
| 2018-07-13 | -90.13 |
| 2018-07-12 | -90.13 |
| 2018-07-11 | -90.13 |
| 2018-07-10 | -89.64 |
| 2018-07-09 | -90.13 |
| 2018-07-06 | -89.64 |
| 2018-07-05 | -90.13 |
| 2018-07-04 | -89.64 |
| 2018-07-03 | -89.64 |
| 2018-06-29 | -89.15 |
| 2018-06-28 | -89.15 |
| 2018-06-27 | -86.68 |
| 2018-06-26 | -85.20 |
| 2018-06-25 | -84.71 |
| 2018-06-22 | -84.21 |
| 2018-06-21 | -84.21 |
| 2018-06-20 | -83.23 |
| 2018-06-19 | -84.21 |
| 2018-06-15 | -83.23 |
| 2018-06-14 | -82.73 |
| 2018-06-13 | -81.25 |
| 2018-06-12 | -81.75 |
| 2018-06-11 | -81.75 |
| 2018-06-08 | -82.24 |
| 2018-06-07 | -80.76 |
| 2018-06-06 | -81.25 |
| 2018-06-05 | -81.25 |
| 2018-06-04 | -81.25 |
| 2018-06-01 | -81.25 |
| 2018-05-31 | -81.25 |
| 2018-05-30 | -81.75 |
| 2018-05-29 | -80.76 |
| 2018-05-28 | -80.76 |
| 2018-05-25 | -80.27 |
| 2018-05-24 | -80.27 |
| 2018-05-23 | -80.76 |
| 2018-05-21 | -80.76 |
| 2018-05-18 | -82.73 |
| 2018-05-17 | -82.73 |
| 2018-05-16 | -82.73 |
| 2018-05-15 | -82.24 |
| 2018-05-14 | -83.23 |
| 2018-05-11 | -82.73 |
| 2018-05-10 | -82.73 |
| 2018-05-09 | -82.24 |
| 2018-05-08 | -82.24 |
| 2018-05-07 | -84.21 |
| 2018-05-04 | -83.72 |
| 2018-05-03 | -83.72 |
| 2018-05-02 | -83.72 |
| 2018-04-30 | -83.72 |
| 2018-04-27 | -83.72 |
| 2018-04-26 | -83.23 |
| 2018-04-25 | -82.73 |
| 2018-04-24 | -82.24 |
| 2018-04-23 | -81.75 |
| 2018-04-20 | -81.75 |
| 2018-04-19 | -81.75 |
| 2018-04-18 | -80.76 |
| 2018-04-17 | -80.76 |
| 2018-04-16 | -80.76 |
| 2018-04-13 | -80.27 |
| 2018-04-12 | -80.27 |
| 2018-04-11 | -79.77 |
| 2018-04-10 | -79.28 |
| 2018-04-09 | -79.77 |
| 2018-04-06 | -79.77 |
| 2018-04-04 | -79.77 |
| 2018-04-03 | -79.77 |
| 2018-03-29 | -79.77 |
| 2018-03-28 | -79.28 |
| 2018-03-27 | -78.29 |
| 2018-03-26 | -79.77 |
| 2018-03-23 | -79.77 |
| 2018-03-22 | -79.28 |
| 2018-03-21 | -77.80 |
| 2018-03-20 | -77.31 |
| 2018-03-19 | -76.81 |
| 2018-03-16 | -76.81 |
| 2018-03-15 | -77.31 |
| 2018-03-14 | -78.29 |
| 2018-03-13 | -78.79 |
| 2018-03-12 | -79.77 |
| 2018-03-09 | -79.28 |
| 2018-03-08 | -79.28 |
| 2018-03-07 | -78.79 |
| 2018-03-06 | -80.76 |
| 2018-03-05 | -80.27 |
| 2018-03-02 | -80.27 |
| 2018-03-01 | -80.27 |
| 2018-02-28 | -80.27 |
| 2018-02-27 | -80.27 |
| 2018-02-26 | -80.76 |
| 2018-02-23 | -79.77 |
| 2018-02-22 | -80.27 |
| 2018-02-21 | -81.25 |
| 2018-02-20 | -80.76 |
| 2018-02-15 | -80.76 |
| 2018-02-14 | -81.25 |
| 2018-02-13 | -81.25 |
| 2018-02-12 | -81.75 |
| 2018-02-09 | -82.24 |
| 2018-02-08 | -81.25 |
| 2018-02-07 | -81.25 |
| 2018-02-06 | -81.75 |
| 2018-02-05 | -80.76 |
| 2018-02-02 | -80.27 |
| 2018-02-01 | -80.27 |
| 2018-01-31 | -80.76 |
| 2018-01-30 | -79.77 |
| 2018-01-29 | -79.77 |
| 2018-01-26 | -79.28 |
| 2018-01-25 | -77.31 |
| 2018-01-24 | -77.31 |
| 2018-01-23 | -78.29 |
| 2018-01-22 | -77.31 |
| 2018-01-19 | -78.29 |
| 2018-01-18 | -77.80 |
| 2018-01-17 | -76.81 |
| 2018-01-16 | -73.85 |
| 2018-01-15 | -77.31 |
| 2018-01-12 | -77.31 |
| 2018-01-11 | -78.79 |
| 2018-01-10 | -78.29 |
| 2018-01-09 | -79.77 |
| 2018-01-08 | -79.28 |
| 2018-01-05 | -78.79 |
| 2018-01-04 | -77.80 |
| 2018-01-03 | -77.31 |
| 2018-01-02 | -81.25 |
| 2017-12-29 | -81.75 |
| 2017-12-28 | -81.75 |
| 2017-12-27 | -81.25 |
| 2017-12-22 | -82.24 |
| 2017-12-21 | -81.75 |
| 2017-12-20 | -81.75 |
| 2017-12-19 | -81.75 |
| 2017-12-18 | -81.25 |
| 2017-12-15 | -80.76 |
| 2017-12-14 | -80.76 |
| 2017-12-13 | -80.76 |
| 2017-12-12 | -80.27 |
| 2017-12-11 | -79.77 |
| 2017-12-08 | -79.77 |
| 2017-12-07 | -80.27 |
| 2017-12-06 | -79.77 |
| 2017-12-05 | -79.28 |
| 2017-12-04 | -78.79 |
| 2017-12-01 | -78.79 |
| 2017-11-30 | -79.28 |
| 2017-11-29 | -78.29 |
| 2017-11-28 | -77.80 |
| 2017-11-27 | -77.80 |
| 2017-11-24 | -76.32 |
| 2017-11-23 | -76.81 |
| 2017-11-22 | -77.80 |
| 2017-11-21 | -77.31 |
| 2017-11-20 | -76.32 |
| 2017-11-17 | -76.32 |
| 2017-11-16 | -75.83 |
| 2017-11-15 | -74.84 |
| 2017-11-14 | -76.81 |
| 2017-11-13 | -76.32 |
| 2017-11-10 | -75.33 |
| 2017-11-09 | -74.84 |
| 2017-11-08 | -75.83 |
| 2017-11-07 | -74.84 |
| 2017-11-06 | -73.36 |
| 2017-11-03 | -73.36 |
| 2017-11-02 | -68.92 |
| 2017-11-01 | -77.80 |
| 2017-10-31 | -76.81 |
| 2017-10-30 | -76.32 |
| 2017-10-27 | -74.84 |
| 2017-10-26 | -74.84 |
| 2017-10-25 | -74.84 |
| 2017-10-24 | -74.35 |
| 2017-10-23 | -73.85 |
| 2017-10-20 | -74.84 |
| 2017-10-19 | -73.85 |
| 2017-10-18 | -71.88 |
| 2017-10-17 | -71.39 |
| 2017-10-16 | -72.87 |
| 2017-10-13 | -71.39 |
| 2017-10-12 | -69.91 |
| 2017-10-11 | -69.91 |
| 2017-10-10 | -69.91 |
| 2017-10-09 | -69.91 |
| 2017-10-06 | -69.91 |
| 2017-10-04 | -69.91 |
| 2017-10-03 | -70.40 |
| 2017-09-29 | -69.41 |
| 2017-09-28 | -69.91 |
| 2017-09-27 | -69.41 |
| 2017-09-26 | -68.92 |
| 2017-09-25 | -69.41 |
| 2017-09-22 | -67.93 |
| 2017-09-21 | -66.45 |
| 2017-09-20 | -66.45 |
| 2017-09-19 | -67.44 |
| 2017-09-18 | -67.44 |
| 2017-09-15 | -66.95 |
| 2017-09-14 | -66.95 |
| 2017-09-13 | -66.45 |
| 2017-09-12 | -66.45 |
| 2017-09-11 | -66.45 |
| 2017-09-08 | -65.47 |
| 2017-09-07 | -66.45 |
| 2017-09-06 | -65.96 |
| 2017-09-05 | -65.96 |
| 2017-09-04 | -65.47 |
| 2017-09-01 | -66.45 |
| 2017-08-31 | -65.96 |
| 2017-08-30 | -64.97 |
| 2017-08-29 | -64.97 |
| 2017-08-28 | -64.97 |
| 2017-08-25 | -63.50 |
| 2017-08-24 | -62.51 |
| 2017-08-22 | -64.48 |
| 2017-08-21 | -64.97 |
| 2017-08-18 | -65.96 |
| 2017-08-17 | -64.97 |
| 2017-08-16 | -66.95 |
| 2017-08-15 | -65.96 |
| 2017-08-14 | -67.44 |
| 2017-08-11 | -68.92 |
| 2017-08-10 | -66.95 |
| 2017-08-09 | -65.96 |
| 2017-08-08 | -65.47 |
| 2017-08-07 | -64.48 |
| 2017-08-04 | -64.48 |
| 2017-08-03 | -64.48 |
| 2017-08-02 | -64.48 |
| 2017-08-01 | -63.99 |
| 2017-07-31 | -63.99 |
| 2017-07-28 | -63.99 |
| 2017-07-27 | -63.50 |
| 2017-07-26 | -63.50 |
| 2017-07-25 | -63.99 |
| 2017-07-24 | -63.50 |
| 2017-07-21 | -63.50 |
| 2017-07-20 | -63.99 |
| 2017-07-19 | -63.50 |
| 2017-07-18 | -63.50 |
| 2017-07-17 | -63.00 |
| 2017-07-14 | -64.48 |
| 2017-07-13 | -63.99 |
| 2017-07-12 | -64.97 |
| 2017-07-11 | -64.97 |
| 2017-07-10 | -64.48 |
| 2017-07-07 | -64.97 |
| 2017-07-06 | -64.97 |
| 2017-07-05 | -64.97 |
| 2017-07-04 | -63.00 |
| 2017-07-03 | -64.48 |
| 2017-06-30 | -63.50 |
| 2017-06-29 | -63.99 |
| 2017-06-28 | -67.93 |
| 2017-06-27 | -63.99 |
| 2017-06-26 | -61.03 |
| 2017-06-23 | -61.52 |
| 2017-06-22 | -60.54 |
| 2017-06-21 | -60.54 |
| 2017-06-20 | -60.54 |
| 2017-06-19 | -59.55 |
| 2017-06-16 | -59.55 |
| 2017-06-15 | -59.06 |
| 2017-06-14 | -58.07 |
| 2017-06-13 | -57.08 |
| 2017-06-12 | -56.59 |
| 2017-06-09 | -56.59 |
| 2017-06-08 | -58.56 |
| 2017-06-07 | -58.56 |
| 2017-06-06 | -58.56 |
| 2017-06-05 | -58.56 |
| 2017-06-02 | -60.04 |
| 2017-06-01 | -60.54 |
| 2017-05-31 | -62.02 |
| 2017-05-29 | -61.52 |
| 2017-05-26 | -62.02 |
| 2017-05-25 | -61.52 |
| 2017-05-24 | -61.52 |
| 2017-05-23 | -62.02 |
| 2017-05-22 | -60.04 |
| 2017-05-19 | -60.54 |
| 2017-05-18 | -61.52 |
| 2017-05-17 | -62.02 |
| 2017-05-16 | -60.54 |
| 2017-05-15 | -59.55 |
| 2017-05-12 | -60.54 |
| 2017-05-11 | -62.02 |
| 2017-05-10 | -62.02 |
| 2017-05-09 | -62.02 |
| 2017-05-08 | -61.03 |
| 2017-05-05 | -60.54 |
| 2017-05-04 | -60.04 |
| 2017-05-02 | -59.55 |
| 2017-04-28 | -59.06 |
| 2017-04-27 | -58.56 |
| 2017-04-26 | -58.56 |
| 2017-04-25 | -58.56 |
| 2017-04-24 | -58.56 |
| 2017-04-21 | -59.06 |
| 2017-04-20 | -60.04 |
| 2017-04-19 | -59.55 |
| 2017-04-18 | -59.06 |
| 2017-04-13 | -57.77 |
| 2017-04-12 | -57.77 |
| 2017-04-11 | -58.25 |
| 2017-04-10 | -57.29 |
| 2017-04-07 | -57.77 |
| 2017-04-06 | -58.25 |
| 2017-04-05 | -56.81 |
| 2017-04-03 | -56.81 |
| 2017-03-31 | -56.81 |
| 2017-03-30 | -57.29 |
| 2017-03-29 | -56.81 |
| 2017-03-28 | -57.77 |
| 2017-03-27 | -57.29 |
| 2017-03-24 | -57.29 |
| 2017-03-23 | -56.81 |
| 2017-03-22 | -56.33 |
| 2017-03-21 | -55.37 |
| 2017-03-20 | -55.85 |
| 2017-03-17 | -55.85 |
| 2017-03-16 | -56.33 |
| 2017-03-15 | -56.33 |
| 2017-03-14 | -56.33 |
| 2017-03-13 | -56.33 |
| 2017-03-10 | -55.85 |
| 2017-03-09 | -55.85 |
| 2017-03-08 | -55.85 |
| 2017-03-07 | -55.37 |
| 2017-03-06 | -55.85 |
| 2017-03-03 | -56.33 |
| 2017-03-02 | -56.33 |
| 2017-03-01 | -55.85 |
| 2017-02-28 | -56.81 |
| 2017-02-27 | -56.33 |
| 2017-02-24 | -57.29 |
| 2017-02-23 | -55.85 |
| 2017-02-22 | -55.85 |
| 2017-02-21 | -55.85 |
| 2017-02-20 | -52.97 |
| 2017-02-17 | -51.05 |
| 2017-02-16 | -54.89 |
| 2017-02-15 | -56.81 |
| 2017-02-14 | -57.77 |
| 2017-02-13 | -59.69 |
| 2017-02-10 | -59.69 |
| 2017-02-09 | -59.69 |
| 2017-02-08 | -57.77 |
| 2017-02-07 | -58.73 |
| 2017-02-06 | -57.77 |
| 2017-02-03 | -58.73 |
| 2017-02-02 | -57.77 |
| 2017-02-01 | -58.73 |
| 2017-01-27 | -59.69 |
| 2017-01-26 | -60.65 |
| 2017-01-25 | -59.69 |
| 2017-01-24 | -60.65 |
| 2017-01-23 | -59.69 |
| 2017-01-20 | -59.69 |
| 2017-01-19 | -60.65 |
| 2017-01-18 | -59.69 |
| 2017-01-17 | -57.77 |
| 2017-01-16 | -23.22 |
| 2017-01-13 | -8.83 |
| 2017-01-12 | -8.83 |
| 2017-01-11 | -8.83 |
| 2017-01-10 | -6.91 |
| 2017-01-09 | -4.03 |
| 2017-01-06 | -4.03 |
| 2017-01-05 | -4.03 |
| 2017-01-04 | -4.99 |
| 2017-01-03 | -4.03 |
| 2016-12-30 | -4.03 |
| 2016-12-29 | -4.99 |
| 2016-12-28 | -5.95 |
| 2016-12-23 | -7.87 |
| 2016-12-22 | -3.07 |
| 2016-12-21 | 0.77 |
| 2016-12-20 | -0.19 |
| 2016-12-19 | 2.69 |
| 2016-12-16 | 2.69 |
| 2016-12-15 | 2.69 |
| 2016-12-14 | 3.65 |
| 2016-12-13 | 5.57 |
| 2016-12-12 | 6.53 |
| 2016-12-09 | 5.57 |
| 2016-12-08 | 5.57 |
| 2016-12-07 | 7.49 |
| 2016-12-06 | 5.57 |
| 2016-12-05 | 4.61 |
| 2016-12-02 | 5.57 |
| 2016-12-01 | 5.57 |
| 2016-11-30 | 6.53 |
| 2016-11-29 | 6.53 |
| 2016-11-28 | 7.49 |
| 2016-11-25 | 4.61 |
| 2016-11-24 | 7.49 |
| 2016-11-23 | 10.37 |
| 2016-11-22 | 12.29 |
| 2016-11-21 | 4.61 |
| 2016-11-18 | 7.49 |
| 2016-11-17 | 9.41 |
| 2016-11-16 | 10.37 |
| 2016-11-15 | 10.37 |
| 2016-11-14 | 10.37 |
| 2016-11-11 | 10.37 |
| 2016-11-10 | 12.29 |
| 2016-11-09 | 11.33 |
| 2016-11-08 | 19.00 |
| 2016-11-07 | 13.25 |
| 2016-11-04 | 14.21 |
| 2016-11-03 | 18.04 |
| 2016-11-02 | 18.04 |
| 2016-11-01 | 21.88 |
| 2016-10-31 | 22.84 |
| 2016-10-28 | 23.80 |
| 2016-10-27 | 26.68 |
| 2016-10-26 | 27.64 |
| 2016-10-25 | 22.84 |
| 2016-10-24 | 24.76 |
| 2016-10-20 | 27.64 |
| 2016-10-19 | 30.52 |
| 2016-10-18 | 32.44 |
| 2016-10-17 | 35.32 |
| 2016-10-14 | 34.36 |
| 2016-10-13 | 35.32 |
| 2016-10-12 | 36.28 |
| 2016-10-11 | 38.20 |
| 2016-10-07 | 37.24 |
| 2016-10-06 | 43.96 |
| 2016-10-05 | 39.16 |
| 2016-10-04 | 43.96 |
| 2016-10-03 | 43.96 |
| 2016-09-30 | 51.63 |
| 2016-09-29 | 30.52 |
| 2016-09-28 | 29.56 |
| 2016-09-27 | 29.56 |
| 2016-09-26 | 31.48 |
| 2016-09-23 | 34.36 |
| 2016-09-22 | 35.32 |
| 2016-09-21 | 36.28 |
| 2016-09-20 | 35.32 |
| 2016-09-19 | 30.52 |
| 2016-09-15 | 29.56 |
| 2016-09-14 | 32.44 |
| 2016-09-13 | 36.28 |
| 2016-09-12 | 29.56 |
| 2016-09-09 | 31.48 |
| 2016-09-08 | 27.64 |
| 2016-09-07 | 22.84 |
| 2016-09-06 | 27.64 |
| 2016-09-05 | 25.72 |
| 2016-09-02 | 21.88 |
| 2016-09-01 | 27.64 |
| 2016-08-31 | 19.96 |
| 2016-08-30 | 19.96 |
| 2016-08-29 | 31.48 |
| 2016-08-26 | 43.96 |
| 2016-08-25 | 44.92 |
| 2016-08-24 | 47.80 |
| 2016-08-23 | 48.76 |
| 2016-08-22 | 45.88 |
| 2016-08-19 | 41.08 |
| 2016-08-18 | 43.00 |
| 2016-08-17 | 42.04 |
| 2016-08-16 | 37.24 |
| 2016-08-15 | 19.96 |
| 2016-08-12 | 13.25 |
| 2016-08-11 | 13.25 |
| 2016-08-10 | 13.25 |
| 2016-08-09 | 11.33 |
| 2016-08-08 | 9.41 |
| 2016-08-05 | 7.49 |
| 2016-08-04 | 5.57 |
| 2016-08-03 | 6.53 |
| 2016-08-01 | 8.45 |
| 2016-07-29 | 6.53 |
| 2016-07-28 | 11.33 |
| 2016-07-27 | 11.33 |
| 2016-07-26 | 15.17 |
| 2016-07-25 | 7.49 |
| 2016-07-22 | 10.37 |
| 2016-07-21 | 9.41 |
| 2016-07-20 | 11.33 |
| 2016-07-19 | 12.29 |
| 2016-07-18 | 13.25 |
| 2016-07-15 | 13.25 |
| 2016-07-14 | 15.17 |
| 2016-07-13 | 16.13 |
| 2016-07-12 | 16.13 |
| 2016-07-11 | 16.13 |
| 2016-07-08 | 17.09 |
| 2016-07-07 | 18.04 |
| 2016-07-06 | 17.09 |
| 2016-07-05 | 18.04 |
| 2016-07-04 | 18.04 |
| 2016-06-30 | 17.09 |
| 2016-06-29 | 18.04 |
| 2016-06-28 | 15.17 |
| 2016-06-27 | 17.09 |
| 2016-06-24 | 17.09 |
| 2016-06-23 | 19.96 |
| 2016-06-22 | 20.92 |
| 2016-06-21 | 21.88 |
| 2016-06-20 | 21.88 |
| 2016-06-17 | 21.88 |
| 2016-06-16 | 23.80 |
| 2016-06-15 | 23.80 |
| 2016-06-14 | 27.64 |
| 2016-06-13 | 29.56 |
| 2016-06-10 | 31.48 |
| 2016-06-08 | 30.52 |
| 2016-06-07 | 27.64 |
| 2016-06-06 | 27.64 |
| 2016-06-03 | 27.64 |
| 2016-06-02 | 29.56 |
| 2016-06-01 | 30.52 |
| 2016-05-31 | 27.64 |
| 2016-05-30 | 30.52 |
| 2016-05-27 | 32.44 |
| 2016-05-26 | 32.44 |
| 2016-05-25 | 35.32 |
| 2016-05-24 | 35.32 |
| 2016-05-23 | 35.32 |
| 2016-05-20 | 38.20 |
| 2016-05-19 | 39.16 |
| 2016-05-18 | 39.16 |
| 2016-05-17 | 43.00 |
| 2016-05-16 | 36.28 |
| 2016-05-13 | 39.16 |
| 2016-05-12 | 42.04 |
| 2016-05-11 | 45.88 |
| 2016-05-10 | 31.48 |
| 2016-05-09 | 32.44 |
| 2016-05-06 | 35.32 |
| 2016-05-05 | 37.24 |
| 2016-05-04 | 33.40 |
| 2016-05-03 | 35.32 |
| 2016-04-29 | 39.16 |
| 2016-04-28 | 41.08 |
| 2016-04-27 | 43.00 |
| 2016-04-26 | 43.00 |
| 2016-04-25 | 46.84 |
| 2016-04-22 | 49.72 |
| 2016-04-21 | 47.80 |
| 2016-04-20 | 47.80 |
| 2016-04-19 | 49.72 |
| 2016-04-18 | 49.72 |
| 2016-04-15 | 49.72 |
| 2016-04-14 | 50.67 |
| 2016-04-13 | 50.67 |
| 2016-04-12 | 50.67 |
| 2016-04-11 | 52.59 |
| 2016-04-08 | 51.63 |
| 2016-04-07 | 53.55 |
| 2016-04-06 | 53.55 |
| 2016-04-05 | 53.55 |
| 2016-04-01 | 68.91 |
| 2016-03-31 | 68.91 |
| 2016-03-30 | 68.91 |
| 2016-03-29 | 70.83 |
| 2016-03-24 | 66.99 |
| 2016-03-23 | 69.87 |
| 2016-03-22 | 69.87 |
| 2016-03-21 | 53.55 |
| 2016-03-18 | 50.67 |
| 2016-03-17 | 53.55 |
| 2016-03-16 | 49.72 |
| 2016-03-15 | 53.55 |
| 2016-03-14 | 59.31 |
| 2016-03-11 | 31.48 |
| 2016-03-10 | 33.40 |
| 2016-03-09 | 32.44 |
| 2016-03-08 | 34.36 |
| 2016-03-07 | 35.32 |
| 2016-03-04 | 39.16 |
| 2016-03-03 | 43.96 |
| 2016-03-02 | 45.88 |
| 2016-03-01 | 44.92 |
| 2016-02-29 | 44.92 |
| 2016-02-26 | 24.76 |
| 2016-02-25 | 19.96 |
| 2016-02-24 | 20.92 |
| 2016-02-23 | 20.92 |
| 2016-02-22 | 20.92 |
| 2016-02-19 | 20.92 |
| 2016-02-18 | 21.88 |
| 2016-02-17 | 20.92 |
| 2016-02-16 | 20.92 |
| 2016-02-15 | 19.96 |
| 2016-02-12 | 18.04 |
| 2016-02-11 | 20.92 |
| 2016-02-05 | 20.92 |
| 2016-02-04 | 19.96 |
| 2016-02-03 | 19.96 |
| 2016-02-02 | 20.92 |
| 2016-02-01 | 20.92 |
| 2016-01-29 | 19.96 |
| 2016-01-28 | 19.96 |
| 2016-01-27 | 21.88 |
| 2016-01-26 | 20.92 |
| 2016-01-25 | 23.80 |
| 2016-01-22 | 24.76 |
| 2016-01-21 | 22.84 |
| 2016-01-20 | 26.68 |
| 2016-01-19 | 32.44 |
| 2016-01-18 | 26.68 |
| 2016-01-15 | 26.68 |
| 2016-01-14 | 27.64 |
| 2016-01-13 | 25.72 |
| 2016-01-12 | 24.76 |
| 2016-01-11 | 28.60 |
| 2016-01-08 | 33.40 |
| 2016-01-07 | 32.44 |
| 2016-01-06 | 34.36 |
| 2016-01-05 | 33.40 |
| 2016-01-04 | 32.44 |
| 2015-12-31 | 30.52 |
| 2015-12-30 | 32.44 |
| 2015-12-29 | 24.76 |
| 2015-12-28 | 23.80 |
| 2015-12-24 | 23.80 |
| 2015-12-23 | 23.80 |
| 2015-12-22 | 21.88 |
| 2015-12-21 | 19.00 |
| 2015-12-18 | 19.00 |
| 2015-12-17 | 19.00 |
| 2015-12-16 | 19.96 |
| 2015-12-15 | 19.00 |
| 2015-12-14 | 18.04 |
| 2015-12-11 | 19.96 |
| 2015-12-10 | 21.88 |
| 2015-12-09 | 18.04 |
| 2015-12-08 | 29.56 |
| 2015-12-07 | 40.12 |
| 2015-12-04 | 43.96 |
| 2015-12-03 | 46.84 |
| 2015-12-02 | 49.72 |
| 2015-12-01 | 51.63 |
| 2015-11-30 | 54.51 |
| 2015-11-27 | 54.51 |
| 2015-11-26 | 56.43 |
| 2015-11-25 | 57.39 |
| 2015-11-24 | 59.31 |
| 2015-11-23 | 59.31 |
| 2015-11-20 | 61.23 |
| 2015-11-19 | 61.23 |
| 2015-11-18 | 60.27 |
| 2015-11-17 | 59.31 |
| 2015-11-16 | 56.43 |
| 2015-11-13 | 58.35 |
| 2015-11-12 | 64.11 |
| 2015-11-11 | 55.47 |
| 2015-11-10 | 54.58 |
| 2015-11-09 | 53.69 |
| 2015-11-06 | 53.69 |
| 2015-11-05 | 55.47 |
| 2015-11-04 | 52.79 |
| 2015-11-03 | 52.79 |
| 2015-11-02 | 54.58 |
| 2015-10-30 | 41.18 |
| 2015-10-29 | 39.39 |
| 2015-10-28 | 42.07 |
| 2015-10-27 | 42.07 |
| 2015-10-26 | 44.75 |
| 2015-10-23 | 47.43 |
| 2015-10-22 | 51.01 |
| 2015-10-20 | 50.11 |
| 2015-10-19 | 50.11 |
| 2015-10-16 | 53.69 |
| 2015-10-15 | 57.26 |
| 2015-10-14 | 58.15 |
| 2015-10-13 | 52.79 |
| 2015-10-12 | 53.69 |
| 2015-10-09 | 51.01 |
| 2015-10-08 | 54.58 |
| 2015-10-07 | 51.90 |
| 2015-10-06 | 51.90 |
| 2015-10-05 | 52.79 |
| 2015-10-02 | 53.69 |
| 2015-09-30 | 54.58 |
| 2015-09-29 | 53.69 |
| 2015-09-25 | 51.90 |
| 2015-09-24 | 51.90 |
| 2015-09-23 | 52.79 |
| 2015-09-22 | 52.79 |
| 2015-09-21 | 55.47 |
| 2015-09-18 | 54.58 |
| 2015-09-17 | 54.58 |
| 2015-09-16 | 55.47 |
| 2015-09-15 | 54.58 |
| 2015-09-14 | 51.01 |
| 2015-09-11 | 51.90 |
| 2015-09-10 | 49.22 |
| 2015-09-09 | 51.90 |
| 2015-09-08 | 54.40 |
| 2015-09-07 | 50.85 |
| 2015-09-04 | 49.96 |
| 2015-09-02 | 50.85 |
| 2015-09-01 | 48.19 |
| 2015-08-31 | 38.43 |
| 2015-08-28 | 35.77 |
| 2015-08-27 | 41.98 |
| 2015-08-26 | 41.09 |
| 2015-08-25 | 39.32 |
| 2015-08-24 | 48.19 |
| 2015-08-21 | 57.95 |
| 2015-08-20 | 68.60 |
| 2015-08-19 | 69.49 |
| 2015-08-18 | 70.37 |
| 2015-08-17 | 72.15 |
| 2015-08-14 | 65.05 |
| 2015-08-13 | 65.05 |
| 2015-08-12 | 67.71 |
| 2015-08-11 | 70.37 |
| 2015-08-10 | 73.92 |
| 2015-08-07 | 70.37 |
| 2015-08-06 | 64.16 |
| 2015-08-05 | 77.47 |
| 2015-08-04 | 66.82 |
| 2015-08-03 | 68.60 |
| 2015-07-31 | 79.25 |
| 2015-07-30 | 126.28 |
| 2015-07-29 | 126.28 |
| 2015-07-28 | 117.40 |
| 2015-07-27 | 115.63 |
| 2015-07-24 | 139.59 |
| 2015-07-23 | 148.46 |
| 2015-07-22 | 144.03 |
| 2015-07-21 | 166.21 |
| 2015-07-20 | 130.71 |
| 2015-07-17 | 126.28 |
| 2015-07-16 | 126.28 |
| 2015-07-15 | 135.15 |
| 2015-07-14 | 139.59 |
| 2015-07-13 | 144.03 |
| 2015-07-10 | 144.03 |
| 2015-07-09 | 130.71 |
| 2015-07-08 | 70.37 |
| 2015-07-07 | 111.19 |
| 2015-07-06 | 130.71 |
| 2015-07-03 | 166.21 |
| 2015-07-02 | 183.96 |
| 2015-06-30 | 192.83 |
| 2015-06-29 | 188.39 |
| 2015-06-26 | 215.01 |
| 2015-06-25 | 219.45 |
| 2015-06-24 | 237.20 |
| 2015-06-23 | 228.32 |
| 2015-06-22 | 210.58 |
| 2015-06-19 | 206.14 |
| 2015-06-18 | 215.01 |
| 2015-06-17 | 206.14 |
| 2015-06-16 | 201.70 |
| 2015-06-15 | 215.01 |
| 2015-06-12 | 152.90 |
| 2015-06-11 | 157.34 |
| 2015-06-10 | 157.34 |
| 2015-06-09 | 157.34 |
| 2015-06-08 | 175.08 |
| 2015-06-05 | 197.27 |
| 2015-06-04 | 183.96 |
| 2015-06-03 | 197.27 |
| 2015-06-02 | 197.27 |
| 2015-06-01 | 206.14 |
| 2015-05-29 | 219.45 |
| 2015-05-28 | 228.32 |
| 2015-05-27 | 223.89 |
| 2015-05-26 | 241.64 |
| 2015-05-22 | 246.07 |
| 2015-05-21 | 223.89 |
| 2015-05-20 | 250.51 |
| 2015-05-19 | 241.64 |
| 2015-05-18 | 254.95 |
| 2015-05-15 | 308.19 |
| 2015-05-14 | 321.50 |
| 2015-05-13 | 317.06 |
| 2015-05-12 | 312.62 |
| 2015-05-11 | 325.93 |
| 2015-05-08 | 343.68 |
| 2015-05-07 | 343.68 |
| 2015-05-06 | 379.18 |
| 2015-05-05 | 388.05 |
| 2015-05-04 | 370.30 |
| 2015-04-30 | 321.50 |
| 2015-04-29 | 325.93 |
| 2015-04-28 | 334.81 |
| 2015-04-27 | 339.25 |
| 2015-04-24 | 339.25 |
| 2015-04-23 | 343.68 |
| 2015-04-22 | 343.68 |
| 2015-04-21 | 343.68 |
| 2015-04-20 | 352.56 |
| 2015-04-17 | 379.18 |
| 2015-04-16 | 361.43 |
| 2015-04-15 | 352.56 |
| 2015-04-14 | 352.56 |
| 2015-04-13 | 339.25 |
| 2015-04-10 | 352.56 |
| 2015-04-09 | 352.56 |
| 2015-04-08 | 321.50 |
| 2015-04-02 | 317.06 |
| 2015-04-01 | 308.19 |
| 2015-03-31 | 299.31 |
| 2015-03-30 | 325.93 |
| 2015-03-27 | 290.44 |
| 2015-03-26 | 263.82 |
| 2015-03-25 | 259.38 |
| 2015-03-24 | 281.57 |
| 2015-03-23 | 277.13 |
| 2015-03-20 | 250.51 |
| 2015-03-19 | 246.07 |
| 2015-03-18 | 246.07 |
| 2015-03-17 | 254.95 |
| 2015-03-16 | 254.95 |
| 2015-03-13 | 246.07 |
| 2015-03-12 | 246.07 |
| 2015-03-11 | 250.51 |
| 2015-03-10 | 254.95 |
| 2015-03-09 | 241.64 |
| 2015-03-06 | 241.64 |
| 2015-03-05 | 241.64 |
| 2015-03-04 | 246.07 |
| 2015-03-03 | 254.95 |
| 2015-03-02 | 259.38 |
| 2015-02-27 | 254.95 |
| 2015-02-26 | 246.07 |
| 2015-02-25 | 254.95 |
| 2015-02-24 | 259.38 |
| 2015-02-23 | 268.26 |
| 2015-02-18 | 246.07 |
| 2015-02-17 | 237.20 |
| 2015-02-16 | 241.64 |
| 2015-02-13 | 246.07 |
| 2015-02-12 | 246.07 |
| 2015-02-11 | 250.51 |
| 2015-02-10 | 250.51 |
| 2015-02-09 | 232.76 |
| 2015-02-06 | 215.01 |
| 2015-02-05 | 215.01 |
| 2015-02-04 | 206.14 |
| 2015-02-03 | 206.14 |
| 2015-02-02 | 219.45 |
| 2015-01-30 | 228.32 |
| 2015-01-29 | 223.89 |
| 2015-01-28 | 228.32 |
| 2015-01-27 | 223.89 |
| 2015-01-26 | 223.89 |
| 2015-01-23 | 206.14 |
| 2015-01-22 | 201.70 |
| 2015-01-21 | 197.27 |
| 2015-01-20 | 188.39 |
| 2015-01-19 | 170.65 |
| 2015-01-16 | 188.39 |
| 2015-01-15 | 201.70 |
| 2015-01-14 | 215.01 |
| 2015-01-13 | 237.20 |
| 2015-01-12 | 241.64 |
| 2015-01-09 | 201.70 |
| 2015-01-08 | 183.96 |
| 2015-01-07 | 183.96 |
| 2015-01-06 | 166.21 |
| 2015-01-05 | 170.65 |
| 2015-01-02 | 170.65 |
| 2014-12-31 | 183.96 |
| 2014-12-30 | 161.77 |
| 2014-12-29 | 166.21 |
| 2014-12-24 | 175.08 |
| 2014-12-23 | 157.34 |
| 2014-12-22 | 166.21 |
| 2014-12-19 | 170.65 |
| 2014-12-18 | 166.21 |
| 2014-12-17 | 161.77 |
| 2014-12-16 | 170.65 |
| 2014-12-15 | 183.96 |
| 2014-12-12 | 192.83 |
| 2014-12-11 | 175.08 |
| 2014-12-10 | 188.39 |
| 2014-12-09 | 152.90 |
| 2014-12-08 | 161.77 |
| 2014-12-05 | 175.08 |
| 2014-12-04 | 201.70 |
| 2014-12-03 | 219.45 |
| 2014-12-02 | 232.76 |
| 2014-12-01 | 237.20 |
| 2014-11-28 | 254.95 |
| 2014-11-27 | 250.51 |
| 2014-11-26 | 250.51 |
| 2014-11-25 | 254.95 |
| 2014-11-24 | 263.82 |
| 2014-11-21 | 254.95 |
| 2014-11-20 | 254.95 |
| 2014-11-19 | 250.51 |
| 2014-11-18 | 263.82 |
| 2014-11-17 | 254.95 |
| 2014-11-14 | 272.69 |
| 2014-11-13 | 268.26 |
| 2014-11-12 | 275.00 |
| 2014-11-11 | 262.07 |
| 2014-11-10 | 257.76 |
| 2014-11-07 | 244.83 |
| 2014-11-06 | 257.76 |
| 2014-11-05 | 262.07 |
| 2014-11-04 | 257.76 |
| 2014-11-03 | 270.69 |
| 2014-10-31 | 283.62 |
| 2014-10-30 | 279.31 |
| 2014-10-29 | 287.93 |
| 2014-10-28 | 296.55 |
| 2014-10-27 | 279.31 |
| 2014-10-24 | 296.55 |
| 2014-10-23 | 287.93 |
| 2014-10-22 | 305.17 |
| 2014-10-21 | 313.79 |
| 2014-10-20 | 296.55 |
| 2014-10-17 | 318.10 |
| 2014-10-16 | 331.03 |
| 2014-10-15 | 339.66 |
| 2014-10-14 | 348.28 |
| 2014-10-13 | 339.66 |
| 2014-10-10 | 356.90 |
| 2014-10-09 | 365.52 |
| 2014-10-08 | 339.66 |
| 2014-10-07 | 270.69 |
| 2014-10-06 | 296.55 |
| 2014-10-03 | 292.24 |
| 2014-09-30 | 283.62 |
| 2014-09-29 | 309.48 |
| 2014-09-26 | 356.90 |
| 2014-09-25 | 365.52 |
| 2014-09-24 | 408.62 |
| 2014-09-23 | 365.52 |
| 2014-09-22 | 374.14 |
| 2014-09-19 | 356.90 |
| 2014-09-18 | 382.76 |
| 2014-09-17 | 382.76 |
| 2014-09-16 | 382.76 |
| 2014-09-15 | 434.48 |
| 2014-09-12 | 425.86 |
| 2014-09-11 | 374.14 |
| 2014-09-10 | 408.62 |
| 2014-09-08 | 318.10 |
| 2014-09-05 | 300.86 |
| 2014-09-04 | 339.66 |
| 2014-09-03 | 253.45 |
| 2014-09-02 | 193.10 |
| 2014-09-01 | 188.79 |
| 2014-08-29 | 184.48 |
| 2014-08-28 | 162.93 |
| 2014-08-27 | 184.48 |
| 2014-08-26 | 184.48 |
| 2014-08-25 | 210.34 |
| 2014-08-22 | 218.97 |
| 2014-08-21 | 197.41 |
| 2014-08-20 | 206.03 |
| 2014-08-19 | 184.48 |
| 2014-08-18 | 193.10 |
| 2014-08-15 | 227.59 |
| 2014-08-14 | 240.52 |
| 2014-08-13 | 201.72 |
| 2014-08-12 | 112.93 |
| 2014-08-11 | 108.62 |
| 2014-08-08 | 60.34 |
| 2014-08-07 | 39.66 |
| 2014-08-06 | 20.69 |
| 2014-08-05 | 22.41 |
| 2014-08-04 | 18.10 |
| 2014-08-01 | 18.97 |
| 2014-07-31 | 19.83 |
| 2014-07-30 | 19.83 |
| 2014-07-29 | 17.24 |
| 2014-07-28 | 18.10 |
| 2014-07-25 | 18.10 |
| 2014-07-24 | 17.24 |
| 2014-07-23 | 18.97 |
| 2014-07-22 | 19.83 |
| 2014-07-21 | 12.93 |
| 2014-07-18 | 12.93 |
| 2014-07-17 | 15.52 |
| 2014-07-16 | 15.52 |
| 2014-07-15 | 14.66 |
| 2014-07-14 | 13.79 |
| 2014-07-11 | 11.21 |
| 2014-07-10 | 12.93 |
| 2014-07-09 | 9.48 |
| 2014-07-08 | 7.76 |
| 2014-07-07 | 15.52 |
| 2014-07-04 | 16.38 |
| 2014-07-03 | 12.93 |
| 2014-07-02 | 14.66 |
| 2014-06-30 | 12.07 |
| 2014-06-27 | 21.55 |
| 2014-06-26 | 18.10 |
| 2014-06-25 | 12.07 |
| 2014-06-24 | 5.17 |
| 2014-06-23 | 3.45 |
| 2014-06-20 | 1.72 |
| 2014-06-19 | 0.86 |
| 2014-06-18 | -5.17 |
| 2014-06-17 | -2.59 |
| 2014-06-16 | -0.86 |
| 2014-06-13 | -0.86 |
| 2014-06-12 | -6.03 |
| 2014-06-11 | 5.17 |
| 2014-06-10 | 7.76 |
| 2014-06-09 | 13.79 |
| 2014-06-06 | 16.38 |
| 2014-06-05 | 22.41 |
| 2014-06-04 | 25.86 |
| 2014-06-03 | 25.86 |
| 2014-05-30 | 22.41 |
| 2014-05-29 | 20.69 |
| 2014-05-28 | 22.41 |
| 2014-05-27 | 18.10 |
| 2014-05-26 | 24.14 |
| 2014-05-23 | 22.41 |
| 2014-05-22 | 21.55 |
| 2014-05-21 | 18.97 |
| 2014-05-20 | 13.79 |
| 2014-05-19 | 1.72 |
| 2014-05-16 | 2.59 |
| 2014-05-15 | 3.45 |
| 2014-05-14 | 6.90 |
| 2014-05-13 | 3.45 |
| 2014-05-12 | 3.45 |
| 2014-05-09 | 5.17 |
| 2014-05-08 | 7.76 |
| 2014-05-07 | 6.90 |
| 2014-05-05 | 9.48 |
| 2014-05-02 | 10.34 |
| 2014-04-30 | 8.62 |
| 2014-04-29 | 12.07 |
| 2014-04-28 | 14.66 |
| 2014-04-25 | 18.10 |
| 2014-04-24 | 17.24 |
| 2014-04-23 | 18.10 |
| 2014-04-22 | 18.97 |
| 2014-04-17 | 18.10 |
| 2014-04-16 | 20.69 |
| 2014-04-15 | 20.69 |
| 2014-04-14 | 24.14 |
| 2014-04-11 | 23.28 |
| 2014-04-10 | 23.28 |
| 2014-04-09 | 25.86 |
| 2014-04-08 | 25.00 |
| 2014-04-07 | 25.00 |
| 2014-04-04 | 24.14 |
| 2014-04-03 | 27.59 |
| 2014-04-02 | 25.86 |
| 2014-04-01 | 29.31 |
| 2014-03-31 | 34.48 |
| 2014-03-28 | 26.72 |
| 2014-03-27 | 18.97 |
| 2014-03-26 | 19.83 |
| 2014-03-25 | 18.10 |
| 2014-03-24 | 16.38 |
| 2014-03-21 | 14.66 |
| 2014-03-20 | 12.93 |
| 2014-03-19 | 14.66 |
| 2014-03-18 | 16.38 |
| 2014-03-17 | 15.52 |
| 2014-03-14 | 13.79 |
| 2014-03-13 | 17.24 |
| 2014-03-12 | 19.83 |
| 2014-03-11 | 25.00 |
| 2014-03-10 | 26.72 |
| 2014-03-07 | 21.55 |
| 2014-03-06 | 25.00 |
| 2014-03-05 | 24.14 |
| 2014-03-04 | 24.14 |
| 2014-03-03 | 30.17 |
| 2014-02-28 | 31.90 |
| 2014-02-27 | 33.62 |
| 2014-02-26 | 33.62 |
| 2014-02-25 | 31.90 |
| 2014-02-24 | 38.79 |
| 2014-02-21 | 22.41 |
| 2014-02-20 | 14.66 |
| 2014-02-19 | 13.79 |
| 2014-02-18 | 18.97 |
| 2014-02-17 | 18.97 |
| 2014-02-14 | 12.93 |
| 2014-02-13 | 12.07 |
| 2014-02-12 | 13.79 |
| 2014-02-11 | 12.93 |
| 2014-02-10 | 12.93 |
| 2014-02-07 | 12.93 |
| 2014-02-06 | 15.52 |
| 2014-02-05 | 13.79 |
| 2014-02-04 | 16.38 |
| 2014-01-30 | 12.07 |
| 2014-01-29 | 12.07 |
| 2014-01-28 | 5.17 |
| 2014-01-27 | 5.17 |
| 2014-01-24 | 5.17 |
| 2014-01-23 | 1.72 |
| 2014-01-22 | 2.59 |
| 2014-01-21 | 2.59 |
| 2014-01-20 | 3.45 |
| 2014-01-17 | 1.72 |
| 2014-01-16 | 3.45 |
| 2014-01-15 | 3.45 |
| 2014-01-14 | 1.72 |
| 2014-01-13 | 3.45 |
| 2014-01-10 | 3.45 |
| 2014-01-09 | 4.31 |
| 2014-01-08 | 4.31 |
| 2014-01-07 | 3.45 |
| 2014-01-06 | 2.59 |
| 2014-01-03 | 2.59 |
| 2014-01-02 | 5.17 |
| 2013-12-31 | 7.76 |
| 2013-12-30 | 5.17 |
| 2013-12-27 | 4.31 |
| 2013-12-24 | 6.03 |
| 2013-12-23 | 6.03 |
| 2013-12-20 | 4.31 |
| 2013-12-19 | 6.90 |
| 2013-12-18 | 6.90 |
| 2013-12-17 | 8.62 |
| 2013-12-16 | 2.59 |
| 2013-12-13 | 2.59 |
| 2013-12-12 | 2.59 |
| 2013-12-11 | 3.45 |
| 2013-12-10 | 5.17 |
| 2013-12-09 | 1.72 |
| 2013-12-06 | 0.86 |
| 2013-12-05 | 0.00 |
| 2013-12-04 | -3.45 |
| 2013-12-03 | -1.72 |
| 2013-12-02 | -1.72 |
| 2013-11-29 | -0.86 |
| 2013-11-28 | -0.86 |
| 2013-11-27 | 6.03 |
| 2013-11-26 | 7.76 |
| 2013-11-25 | 8.62 |
| 2013-11-22 | 9.48 |
| 2013-11-21 | 9.48 |
| 2013-11-20 | 8.62 |
| 2013-11-19 | 9.48 |
| 2013-11-18 | 12.07 |
| 2013-11-15 | 5.17 |
| 2013-11-14 | 6.90 |
| 2013-11-13 | 7.76 |
| 2013-11-12 | 7.76 |
| 2013-11-11 | 9.48 |
| 2013-11-08 | 9.48 |
| 2013-11-07 | 12.07 |
| 2013-11-06 | 6.03 |
| 2013-11-05 | 6.03 |
| 2013-11-04 | 6.90 |
| 2013-11-01 | 10.34 |
| 2013-10-31 | 12.93 |
| 2013-10-30 | 10.34 |
| 2013-10-29 | 15.52 |
| 2013-10-28 | 12.07 |
| 2013-10-25 | 8.62 |
| 2013-10-24 | -5.17 |
| 2013-10-23 | -9.48 |
| 2013-10-22 | -7.76 |
| 2013-10-21 | -6.03 |
| 2013-10-18 | -6.90 |
| 2013-10-17 | -6.90 |
| 2013-10-16 | -5.17 |
| 2013-10-15 | -2.59 |
| 2013-10-11 | -6.03 |
| 2013-10-10 | -7.76 |
| 2013-10-09 | -8.62 |
| 2013-10-08 | -7.76 |
| 2013-10-07 | -8.62 |
| 2013-10-04 | -7.76 |
| 2013-10-03 | -7.76 |
| 2013-10-02 | -6.90 |
| 2013-09-30 | -8.62 |
| 2013-09-27 | -6.03 |
| 2013-09-26 | -5.17 |
| 2013-09-25 | -5.17 |
| 2013-09-24 | -5.17 |
| 2013-09-23 | -5.17 |
| 2013-09-19 | -5.17 |
| 2013-09-18 | -5.17 |
| 2013-09-17 | -3.45 |
| 2013-09-16 | -6.03 |
| 2013-09-13 | -6.03 |
| 2013-09-12 | -2.59 |
| 2013-09-11 | -12.07 |
| 2013-09-10 | -12.07 |
| 2013-09-09 | -5.17 |
| 2013-09-06 | -6.03 |
| 2013-09-05 | -6.03 |
| 2013-09-04 | -6.03 |
| 2013-09-03 | -6.03 |
| 2013-09-02 | -11.21 |
| 2013-08-30 | -11.21 |
| 2013-08-29 | -8.62 |
| 2013-08-28 | -8.62 |
| 2013-08-27 | -9.48 |
| 2013-08-26 | -5.17 |
| 2013-08-23 | -3.45 |
| 2013-08-22 | -3.45 |
| 2013-08-21 | -4.31 |
| 2013-08-20 | -3.45 |
| 2013-08-19 | -0.86 |
| 2013-08-16 | -2.59 |
| 2013-08-15 | -2.59 |
| 2013-08-13 | -2.59 |
| 2013-08-12 | -2.59 |
| 2013-08-09 | -2.59 |
| 2013-08-08 | -0.86 |
| 2013-08-07 | -3.45 |
| 2013-08-06 | 0.00 |
| 2013-08-05 | 0.86 |
| 2013-08-02 | -1.72 |
| 2013-08-01 | -1.72 |
| 2013-07-31 | -1.72 |
| 2013-07-30 | -0.86 |
| 2013-07-29 | 1.72 |
| 2013-07-26 | 0.00 |
| 2013-07-25 | 0.00 |
| 2013-07-24 | 5.17 |
| 2013-07-23 | 6.03 |
| 2013-07-22 | 3.45 |
| 2013-07-19 | 2.59 |
| 2013-07-18 | 4.31 |
| 2013-07-17 | 4.31 |
| 2013-07-16 | 3.45 |
| 2013-07-15 | 5.17 |
| 2013-07-12 | 7.76 |
| 2013-07-11 | 7.76 |
| 2013-07-10 | 0.00 |
| 2013-07-09 | 0.86 |
| 2013-07-08 | 0.86 |
| 2013-07-05 | 2.59 |
| 2013-07-04 | 0.86 |
| 2013-07-03 | 0.00 |
| 2013-07-02 | 3.45 |
| 2013-06-28 | 0.86 |
| 2013-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy