Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0328 % |
|---|---|
| 2025-10-02 | -97.92 |
| 2025-09-30 | -96.48 |
| 2025-09-29 | -97.87 |
| 2025-09-26 | -97.49 |
| 2025-09-25 | -97.31 |
| 2025-09-24 | -97.02 |
| 2025-09-23 | -96.91 |
| 2025-09-22 | -97.47 |
| 2025-09-19 | -97.40 |
| 2025-09-18 | -97.24 |
| 2025-09-17 | -97.02 |
| 2025-09-16 | -97.65 |
| 2025-09-15 | -96.50 |
| 2025-09-12 | -96.46 |
| 2025-09-11 | -96.46 |
| 2025-09-10 | -96.48 |
| 2025-09-09 | -96.30 |
| 2025-09-08 | -96.39 |
| 2025-09-05 | -96.59 |
| 2025-09-04 | -95.90 |
| 2025-09-03 | -96.91 |
| 2025-09-02 | -97.40 |
| 2025-09-01 | -97.47 |
| 2025-08-29 | -97.60 |
| 2025-08-28 | -98.27 |
| 2025-08-27 | -98.63 |
| 2025-08-26 | -98.68 |
| 2025-08-25 | -98.70 |
| 2025-08-22 | -98.79 |
| 2025-08-21 | -98.63 |
| 2025-08-20 | -98.95 |
| 2025-08-19 | -98.90 |
| 2025-08-18 | -98.96 |
| 2025-08-15 | -99.02 |
| 2025-08-14 | -99.04 |
| 2025-08-13 | -99.16 |
| 2025-08-12 | -99.18 |
| 2025-08-11 | -99.20 |
| 2025-08-08 | -99.20 |
| 2025-08-07 | -99.20 |
| 2025-08-06 | -99.20 |
| 2025-08-05 | -99.22 |
| 2025-08-04 | -99.22 |
| 2025-08-01 | -99.23 |
| 2025-07-31 | -99.19 |
| 2025-07-30 | -99.22 |
| 2025-07-29 | -99.22 |
| 2025-07-28 | -99.22 |
| 2025-07-25 | -99.20 |
| 2025-07-24 | -99.19 |
| 2025-07-23 | -99.20 |
| 2025-07-22 | -99.19 |
| 2025-07-21 | -99.17 |
| 2025-07-18 | -99.15 |
| 2025-07-17 | -99.19 |
| 2025-07-16 | -99.19 |
| 2025-07-15 | -99.18 |
| 2025-07-14 | -99.22 |
| 2025-07-11 | -99.23 |
| 2025-07-10 | -99.22 |
| 2025-07-09 | -99.20 |
| 2025-07-08 | -99.10 |
| 2025-07-07 | -99.10 |
| 2025-07-04 | -99.14 |
| 2025-07-03 | -99.08 |
| 2025-07-02 | -99.09 |
| 2025-06-30 | -99.08 |
| 2025-06-27 | -99.22 |
| 2025-06-26 | -99.29 |
| 2025-06-25 | -99.27 |
| 2025-06-24 | -99.29 |
| 2025-06-23 | -99.29 |
| 2025-06-20 | -99.33 |
| 2025-06-19 | -99.32 |
| 2025-06-18 | -99.33 |
| 2025-06-17 | -99.35 |
| 2025-06-16 | -99.35 |
| 2025-06-13 | -99.33 |
| 2025-06-12 | -99.35 |
| 2025-06-11 | -99.30 |
| 2025-06-10 | -99.33 |
| 2025-06-09 | -99.28 |
| 2025-06-06 | -99.30 |
| 2025-06-05 | -99.30 |
| 2025-06-04 | -99.28 |
| 2025-06-03 | -99.29 |
| 2025-06-02 | -99.33 |
| 2025-05-30 | -99.34 |
| 2025-05-29 | -99.33 |
| 2025-05-28 | -99.33 |
| 2025-05-27 | -99.32 |
| 2025-05-26 | -99.32 |
| 2025-05-23 | -99.32 |
| 2025-05-22 | -99.29 |
| 2025-05-21 | -99.28 |
| 2025-05-20 | -99.29 |
| 2025-05-19 | -99.29 |
| 2025-05-16 | -99.29 |
| 2025-05-15 | -99.32 |
| 2025-05-14 | -99.30 |
| 2025-05-13 | -99.24 |
| 2025-05-12 | -99.22 |
| 2025-05-09 | -99.25 |
| 2025-05-08 | -99.19 |
| 2025-05-07 | -98.90 |
| 2025-05-06 | -99.54 |
| 2025-05-02 | -99.54 |
| 2025-04-30 | -99.53 |
| 2025-04-29 | -99.53 |
| 2025-04-28 | -99.54 |
| 2025-04-25 | -99.50 |
| 2025-04-24 | -99.51 |
| 2025-04-23 | -99.49 |
| 2025-04-22 | -99.50 |
| 2025-04-17 | -99.52 |
| 2025-04-16 | -99.57 |
| 2025-04-15 | -99.53 |
| 2025-04-14 | -99.53 |
| 2025-04-11 | -99.53 |
| 2025-04-10 | -99.53 |
| 2025-04-09 | -99.53 |
| 2025-04-08 | -99.53 |
| 2025-04-07 | -99.55 |
| 2025-04-03 | -99.44 |
| 2025-04-02 | -99.43 |
| 2025-04-01 | -99.42 |
| 2025-03-31 | -99.44 |
| 2025-03-28 | -99.42 |
| 2025-03-27 | -99.39 |
| 2025-03-26 | -99.42 |
| 2025-03-25 | -99.39 |
| 2025-03-24 | -99.39 |
| 2025-03-21 | -99.39 |
| 2025-03-20 | -99.42 |
| 2025-03-19 | -99.39 |
| 2025-03-18 | -99.39 |
| 2025-03-17 | -99.38 |
| 2025-03-14 | -99.38 |
| 2025-03-13 | -99.45 |
| 2025-03-12 | -99.45 |
| 2025-03-11 | -99.44 |
| 2025-03-10 | -99.39 |
| 2025-03-07 | -99.37 |
| 2025-03-06 | -99.38 |
| 2025-03-05 | -99.37 |
| 2025-03-04 | -99.36 |
| 2025-03-03 | -99.36 |
| 2025-02-28 | -99.34 |
| 2025-02-27 | -99.30 |
| 2025-02-26 | -99.32 |
| 2025-02-25 | -99.28 |
| 2025-02-24 | -99.30 |
| 2025-02-21 | -99.26 |
| 2025-02-20 | -99.29 |
| 2025-02-19 | -99.30 |
| 2025-02-18 | -99.29 |
| 2025-02-17 | -99.28 |
| 2025-02-14 | -99.27 |
| 2025-02-13 | -99.27 |
| 2025-02-12 | -99.26 |
| 2025-02-11 | -99.28 |
| 2025-02-10 | -99.26 |
| 2025-02-07 | -99.26 |
| 2025-02-06 | -99.24 |
| 2025-02-05 | -99.25 |
| 2025-02-04 | -99.25 |
| 2025-02-03 | -99.24 |
| 2025-01-28 | -99.23 |
| 2025-01-27 | -99.23 |
| 2025-01-24 | -99.23 |
| 2025-01-23 | -99.19 |
| 2025-01-22 | -99.19 |
| 2025-01-21 | -99.14 |
| 2025-01-20 | -99.26 |
| 2025-01-17 | -99.25 |
| 2025-01-16 | -99.25 |
| 2025-01-15 | -99.23 |
| 2025-01-14 | -99.19 |
| 2025-01-13 | -99.26 |
| 2025-01-10 | -99.27 |
| 2025-01-09 | -99.26 |
| 2025-01-08 | -99.26 |
| 2025-01-07 | -99.22 |
| 2025-01-06 | -99.19 |
| 2025-01-03 | -99.15 |
| 2025-01-02 | -99.06 |
| 2024-12-31 | -99.06 |
| 2024-12-30 | -99.18 |
| 2024-12-27 | -99.05 |
| 2024-12-24 | -98.92 |
| 2024-12-23 | -98.95 |
| 2024-12-20 | -98.36 |
| 2024-12-19 | -88.34 |
| 2024-12-18 | -88.72 |
| 2024-12-17 | -89.19 |
| 2024-12-16 | -90.22 |
| 2024-12-13 | -89.91 |
| 2024-12-12 | -89.51 |
| 2024-12-11 | -89.48 |
| 2024-12-10 | -89.46 |
| 2024-12-09 | -89.46 |
| 2024-12-06 | -89.46 |
| 2024-12-05 | -89.46 |
| 2024-12-04 | -89.19 |
| 2024-12-03 | -89.35 |
| 2024-12-02 | -89.26 |
| 2024-11-29 | -89.26 |
| 2024-11-28 | -89.24 |
| 2024-11-27 | -89.15 |
| 2024-11-26 | -89.24 |
| 2024-11-25 | -89.01 |
| 2024-11-22 | -88.90 |
| 2024-11-21 | -89.15 |
| 2024-11-20 | -89.24 |
| 2024-11-19 | -89.08 |
| 2024-11-18 | -89.35 |
| 2024-11-15 | -89.21 |
| 2024-11-14 | -89.24 |
| 2024-11-13 | -89.64 |
| 2024-11-12 | -89.98 |
| 2024-11-11 | -89.28 |
| 2024-11-08 | -89.60 |
| 2024-11-07 | -89.91 |
| 2024-11-06 | -89.84 |
| 2024-11-05 | -89.35 |
| 2024-11-04 | -89.10 |
| 2024-11-01 | -89.13 |
| 2024-10-31 | -89.15 |
| 2024-10-30 | -89.42 |
| 2024-10-29 | -89.51 |
| 2024-10-28 | -90.25 |
| 2024-10-25 | -90.38 |
| 2024-10-24 | -91.03 |
| 2024-10-23 | -91.21 |
| 2024-10-22 | -91.03 |
| 2024-10-21 | -91.17 |
| 2024-10-18 | -91.08 |
| 2024-10-17 | -91.41 |
| 2024-10-16 | -91.46 |
| 2024-10-15 | -91.28 |
| 2024-10-14 | -91.23 |
| 2024-10-10 | -90.81 |
| 2024-10-09 | -90.69 |
| 2024-10-08 | -89.39 |
| 2024-10-07 | -88.34 |
| 2024-10-04 | -88.77 |
| 2024-10-03 | -88.83 |
| 2024-10-02 | -88.16 |
| 2024-09-30 | -87.42 |
| 2024-09-27 | -87.26 |
| 2024-09-26 | -87.24 |
| 2024-09-25 | -88.27 |
| 2024-09-24 | -87.80 |
| 2024-09-23 | -88.07 |
| 2024-09-20 | -88.18 |
| 2024-09-19 | -88.23 |
| 2024-09-17 | -87.87 |
| 2024-09-16 | -87.29 |
| 2024-09-13 | -86.66 |
| 2024-09-12 | -86.95 |
| 2024-09-11 | -87.26 |
| 2024-09-10 | -86.97 |
| 2024-09-09 | -86.77 |
| 2024-09-05 | -86.21 |
| 2024-09-04 | -86.03 |
| 2024-09-03 | -85.96 |
| 2024-09-02 | -85.99 |
| 2024-08-30 | -86.01 |
| 2024-08-29 | -87.31 |
| 2024-08-28 | -86.32 |
| 2024-08-27 | -88.97 |
| 2024-08-26 | -89.46 |
| 2024-08-23 | -89.87 |
| 2024-08-22 | -90.43 |
| 2024-08-21 | -90.16 |
| 2024-08-20 | -89.84 |
| 2024-08-19 | -89.48 |
| 2024-08-16 | -89.93 |
| 2024-08-15 | -90.92 |
| 2024-08-14 | -90.85 |
| 2024-08-13 | -90.83 |
| 2024-08-12 | -90.85 |
| 2024-08-09 | -90.65 |
| 2024-08-08 | -90.67 |
| 2024-08-07 | -90.81 |
| 2024-08-06 | -90.83 |
| 2024-08-05 | -90.58 |
| 2024-08-02 | -90.47 |
| 2024-08-01 | -89.98 |
| 2024-07-31 | -90.90 |
| 2024-07-30 | -89.60 |
| 2024-07-29 | -89.69 |
| 2024-07-26 | -89.91 |
| 2024-07-25 | -89.93 |
| 2024-07-24 | -89.48 |
| 2024-07-23 | -90.36 |
| 2024-07-22 | -91.21 |
| 2024-07-19 | -90.76 |
| 2024-07-18 | -90.13 |
| 2024-07-17 | -89.87 |
| 2024-07-16 | -89.95 |
| 2024-07-15 | -90.00 |
| 2024-07-12 | -89.98 |
| 2024-07-11 | -90.04 |
| 2024-07-10 | -90.13 |
| 2024-07-09 | -90.22 |
| 2024-07-08 | -89.44 |
| 2024-07-05 | -89.48 |
| 2024-07-04 | -89.66 |
| 2024-07-03 | -89.69 |
| 2024-07-02 | -90.18 |
| 2024-06-28 | -90.54 |
| 2024-06-27 | -91.10 |
| 2024-06-26 | -91.14 |
| 2024-06-25 | -90.96 |
| 2024-06-24 | -87.49 |
| 2024-06-21 | -87.17 |
| 2024-06-20 | -86.57 |
| 2024-06-19 | -87.17 |
| 2024-06-18 | -87.56 |
| 2024-06-17 | -87.42 |
| 2024-06-14 | -86.48 |
| 2024-06-13 | -85.18 |
| 2024-06-12 | -85.16 |
| 2024-06-11 | -84.95 |
| 2024-06-07 | -82.08 |
| 2024-06-06 | -81.99 |
| 2024-06-05 | -82.51 |
| 2024-06-04 | -81.37 |
| 2024-06-03 | -78.50 |
| 2024-05-31 | -78.45 |
| 2024-05-30 | -77.62 |
| 2024-05-29 | -77.91 |
| 2024-05-28 | -77.58 |
| 2024-05-27 | -71.03 |
| 2024-05-24 | -78.30 |
| 2024-05-23 | -79.64 |
| 2024-05-22 | -76.91 |
| 2024-05-21 | -73.54 |
| 2024-05-20 | -70.90 |
| 2024-05-17 | -71.03 |
| 2024-05-16 | -71.21 |
| 2024-05-14 | -70.90 |
| 2024-05-13 | -70.90 |
| 2024-05-10 | -71.61 |
| 2024-05-09 | -71.97 |
| 2024-05-08 | -72.69 |
| 2024-05-07 | -72.42 |
| 2024-05-06 | -70.99 |
| 2024-05-03 | -71.39 |
| 2024-05-02 | -71.34 |
| 2024-04-30 | -71.52 |
| 2024-04-29 | -71.75 |
| 2024-04-26 | -74.44 |
| 2024-04-25 | -75.38 |
| 2024-04-24 | -76.91 |
| 2024-04-23 | -76.64 |
| 2024-04-22 | -76.68 |
| 2024-04-19 | -78.32 |
| 2024-04-18 | -78.70 |
| 2024-04-17 | -83.45 |
| 2024-04-16 | -87.80 |
| 2024-04-15 | -87.49 |
| 2024-04-12 | -87.13 |
| 2024-04-11 | -87.22 |
| 2024-04-10 | -87.94 |
| 2024-04-09 | -87.56 |
| 2024-04-08 | -87.35 |
| 2024-04-05 | -86.12 |
| 2024-04-03 | -84.82 |
| 2024-04-02 | -84.35 |
| 2024-03-28 | -84.30 |
| 2024-03-27 | -84.73 |
| 2024-03-26 | -86.10 |
| 2024-03-25 | -86.39 |
| 2024-03-22 | -86.88 |
| 2024-03-21 | -87.65 |
| 2024-03-20 | -84.75 |
| 2024-03-19 | -84.01 |
| 2024-03-18 | -84.13 |
| 2024-03-15 | -87.22 |
| 2024-03-14 | -89.21 |
| 2024-03-13 | -90.16 |
| 2024-03-12 | -90.16 |
| 2024-03-11 | -90.31 |
| 2024-03-08 | -90.65 |
| 2024-03-07 | -90.63 |
| 2024-03-06 | -90.34 |
| 2024-03-05 | -90.29 |
| 2024-03-04 | -90.76 |
| 2024-03-01 | -91.70 |
| 2024-02-29 | -91.93 |
| 2024-02-28 | -92.42 |
| 2024-02-27 | -92.47 |
| 2024-02-26 | -93.77 |
| 2024-02-23 | -94.37 |
| 2024-02-22 | -94.28 |
| 2024-02-21 | -94.39 |
| 2024-02-20 | -94.93 |
| 2024-02-19 | -95.38 |
| 2024-02-16 | -95.49 |
| 2024-02-15 | -95.22 |
| 2024-02-14 | -95.52 |
| 2024-02-09 | -95.52 |
| 2024-02-08 | -95.52 |
| 2024-02-07 | -95.56 |
| 2024-02-06 | -95.52 |
| 2024-02-05 | -95.52 |
| 2024-02-02 | -93.95 |
| 2024-02-01 | -93.54 |
| 2024-01-31 | -93.81 |
| 2024-01-30 | -93.56 |
| 2024-01-29 | -93.43 |
| 2024-01-26 | -93.18 |
| 2024-01-25 | -93.54 |
| 2024-01-24 | -93.45 |
| 2024-01-23 | -93.16 |
| 2024-01-22 | -93.30 |
| 2024-01-19 | -93.74 |
| 2024-01-18 | -93.52 |
| 2024-01-17 | -93.65 |
| 2024-01-16 | -93.77 |
| 2024-01-15 | -93.77 |
| 2024-01-12 | -93.79 |
| 2024-01-11 | -93.90 |
| 2024-01-10 | -93.83 |
| 2024-01-09 | -93.81 |
| 2024-01-08 | -93.27 |
| 2024-01-05 | -93.09 |
| 2024-01-04 | -92.91 |
| 2024-01-03 | -93.00 |
| 2024-01-02 | -93.27 |
| 2023-12-29 | -93.65 |
| 2023-12-28 | -92.40 |
| 2023-12-27 | -92.15 |
| 2023-12-22 | -92.71 |
| 2023-12-21 | -93.39 |
| 2023-12-20 | -93.54 |
| 2023-12-19 | -93.48 |
| 2023-12-18 | -93.68 |
| 2023-12-15 | -93.74 |
| 2023-12-14 | -93.95 |
| 2023-12-13 | -93.97 |
| 2023-12-12 | -94.06 |
| 2023-12-11 | -94.57 |
| 2023-12-08 | -94.44 |
| 2023-12-07 | -94.66 |
| 2023-12-06 | -94.51 |
| 2023-12-05 | -94.55 |
| 2023-12-04 | -94.62 |
| 2023-12-01 | -94.51 |
| 2023-11-30 | -94.60 |
| 2023-11-29 | -94.60 |
| 2023-11-28 | -94.64 |
| 2023-11-27 | -94.64 |
| 2023-11-24 | -94.69 |
| 2023-11-23 | -94.87 |
| 2023-11-22 | -94.84 |
| 2023-11-21 | -94.87 |
| 2023-11-20 | -95.31 |
| 2023-11-17 | -95.47 |
| 2023-11-16 | -95.83 |
| 2023-11-15 | -95.74 |
| 2023-11-14 | -95.74 |
| 2023-11-13 | -95.94 |
| 2023-11-10 | -95.54 |
| 2023-11-09 | -95.52 |
| 2023-11-08 | -95.47 |
| 2023-11-07 | -95.63 |
| 2023-11-06 | -95.85 |
| 2023-11-03 | -95.52 |
| 2023-11-02 | -95.31 |
| 2023-11-01 | -95.29 |
| 2023-10-31 | -95.56 |
| 2023-10-30 | -95.29 |
| 2023-10-27 | -95.40 |
| 2023-10-26 | -95.76 |
| 2023-10-25 | -95.56 |
| 2023-10-24 | -95.29 |
| 2023-10-20 | -96.50 |
| 2023-10-19 | -95.87 |
| 2023-10-18 | -95.25 |
| 2023-10-17 | -94.98 |
| 2023-10-16 | -95.09 |
| 2023-10-13 | -95.22 |
| 2023-10-12 | -95.09 |
| 2023-10-11 | -95.47 |
| 2023-10-10 | -96.32 |
| 2023-10-09 | -96.68 |
| 2023-10-06 | -96.48 |
| 2023-10-05 | -96.70 |
| 2023-10-04 | -97.26 |
| 2023-10-03 | -97.22 |
| 2023-09-29 | -97.38 |
| 2023-09-28 | -97.42 |
| 2023-09-27 | -97.62 |
| 2023-09-26 | -97.60 |
| 2023-09-25 | -97.60 |
| 2023-09-22 | -97.56 |
| 2023-09-21 | -97.71 |
| 2023-09-20 | -97.71 |
| 2023-09-19 | -97.71 |
| 2023-09-18 | -97.60 |
| 2023-09-15 | -97.78 |
| 2023-09-14 | -97.74 |
| 2023-09-13 | -97.78 |
| 2023-09-12 | -97.60 |
| 2023-09-11 | -97.60 |
| 2023-09-07 | -97.62 |
| 2023-09-06 | -97.74 |
| 2023-09-05 | -97.71 |
| 2023-09-04 | -97.69 |
| 2023-08-31 | -97.69 |
| 2023-08-30 | -97.62 |
| 2023-08-29 | -97.56 |
| 2023-08-28 | -97.47 |
| 2023-08-25 | -97.13 |
| 2023-08-24 | -96.88 |
| 2023-08-23 | -96.57 |
| 2023-08-22 | -96.50 |
| 2023-08-21 | -96.77 |
| 2023-08-18 | -89.73 |
| 2023-08-17 | -89.46 |
| 2023-08-16 | -89.80 |
| 2023-08-15 | -90.18 |
| 2023-08-14 | -90.94 |
| 2023-08-11 | -91.10 |
| 2023-08-10 | -91.88 |
| 2023-08-09 | -92.76 |
| 2023-08-08 | -93.86 |
| 2023-08-07 | -94.33 |
| 2023-08-04 | -94.48 |
| 2023-08-03 | -94.01 |
| 2023-08-02 | -94.17 |
| 2023-08-01 | -94.28 |
| 2023-07-31 | -94.51 |
| 2023-07-28 | -94.62 |
| 2023-07-27 | -94.78 |
| 2023-07-26 | -95.16 |
| 2023-07-25 | -95.40 |
| 2023-07-24 | -94.93 |
| 2023-07-21 | -95.04 |
| 2023-07-20 | -95.11 |
| 2023-07-19 | -95.07 |
| 2023-07-18 | -94.42 |
| 2023-07-14 | -94.26 |
| 2023-07-13 | -94.48 |
| 2023-07-12 | -95.96 |
| 2023-07-11 | -96.32 |
| 2023-07-10 | -96.41 |
| 2023-07-07 | -96.23 |
| 2023-07-06 | -96.17 |
| 2023-07-05 | -95.81 |
| 2023-07-04 | -96.46 |
| 2023-07-03 | -96.41 |
| 2023-06-30 | -96.97 |
| 2023-06-29 | -97.00 |
| 2023-06-28 | -96.64 |
| 2023-06-27 | -96.73 |
| 2023-06-26 | -96.75 |
| 2023-06-23 | -96.82 |
| 2023-06-21 | -96.73 |
| 2023-06-20 | -96.73 |
| 2023-06-19 | -96.73 |
| 2023-06-16 | -96.73 |
| 2023-06-15 | -96.64 |
| 2023-06-14 | -96.73 |
| 2023-06-13 | -96.77 |
| 2023-06-12 | -96.41 |
| 2023-06-09 | -96.75 |
| 2023-06-08 | -97.00 |
| 2023-06-07 | -97.04 |
| 2023-06-06 | -97.04 |
| 2023-06-05 | -97.02 |
| 2023-06-02 | -97.02 |
| 2023-06-01 | -97.20 |
| 2023-05-31 | -97.02 |
| 2023-05-30 | -97.02 |
| 2023-05-29 | -97.02 |
| 2023-05-25 | -97.02 |
| 2023-05-24 | -97.09 |
| 2023-05-23 | -97.06 |
| 2023-05-22 | -97.06 |
| 2023-05-19 | -96.97 |
| 2023-05-18 | -96.97 |
| 2023-05-17 | -96.55 |
| 2023-05-16 | -96.97 |
| 2023-05-15 | -96.55 |
| 2023-05-12 | -96.91 |
| 2023-05-11 | -96.97 |
| 2023-05-10 | -96.76 |
| 2023-05-09 | -96.70 |
| 2023-05-08 | -96.59 |
| 2023-05-05 | -96.70 |
| 2023-05-04 | -96.59 |
| 2023-05-03 | -96.49 |
| 2023-05-02 | -96.59 |
| 2023-04-28 | -96.38 |
| 2023-04-27 | -96.49 |
| 2023-04-26 | -96.70 |
| 2023-04-25 | -96.70 |
| 2023-04-24 | -96.49 |
| 2023-04-21 | -96.38 |
| 2023-04-20 | -96.27 |
| 2023-04-19 | -96.38 |
| 2023-04-18 | -96.38 |
| 2023-04-17 | -96.17 |
| 2023-04-14 | -96.17 |
| 2023-04-13 | -96.27 |
| 2023-04-12 | -96.17 |
| 2023-04-11 | -96.38 |
| 2023-04-06 | -96.27 |
| 2023-04-04 | -96.17 |
| 2023-04-03 | -96.06 |
| 2023-03-31 | -95.95 |
| 2023-03-30 | -96.06 |
| 2023-03-29 | -96.06 |
| 2023-03-28 | -95.85 |
| 2023-03-27 | -95.63 |
| 2023-03-24 | -95.74 |
| 2023-03-23 | -95.63 |
| 2023-03-22 | -95.85 |
| 2023-03-21 | -95.85 |
| 2023-03-20 | -95.95 |
| 2023-03-17 | -96.06 |
| 2023-03-16 | -96.17 |
| 2023-03-15 | -96.27 |
| 2023-03-14 | -96.27 |
| 2023-03-13 | -96.17 |
| 2023-03-10 | -96.27 |
| 2023-03-09 | -96.27 |
| 2023-03-08 | -96.17 |
| 2023-03-07 | -96.17 |
| 2023-03-06 | -96.38 |
| 2023-03-03 | -96.59 |
| 2023-03-02 | -96.49 |
| 2023-03-01 | -96.49 |
| 2023-02-28 | -96.49 |
| 2023-02-27 | -96.59 |
| 2023-02-24 | -96.59 |
| 2023-02-23 | -96.59 |
| 2023-02-22 | -96.49 |
| 2023-02-21 | -96.49 |
| 2023-02-20 | -96.49 |
| 2023-02-17 | -95.95 |
| 2023-02-16 | -95.85 |
| 2023-02-15 | -95.63 |
| 2023-02-14 | -95.95 |
| 2023-02-13 | -95.95 |
| 2023-02-10 | -96.17 |
| 2023-02-09 | -96.27 |
| 2023-02-08 | -96.38 |
| 2023-02-07 | -96.38 |
| 2023-02-06 | -96.38 |
| 2023-02-03 | -96.49 |
| 2023-02-02 | -96.59 |
| 2023-02-01 | -96.59 |
| 2023-01-31 | -96.70 |
| 2023-01-30 | -96.70 |
| 2023-01-27 | -95.95 |
| 2023-01-26 | -96.17 |
| 2023-01-20 | -95.85 |
| 2023-01-19 | -96.27 |
| 2023-01-18 | -96.27 |
| 2023-01-17 | -96.38 |
| 2023-01-16 | -96.17 |
| 2023-01-13 | -96.27 |
| 2023-01-12 | -96.27 |
| 2023-01-11 | -96.38 |
| 2023-01-10 | -96.38 |
| 2023-01-09 | -96.59 |
| 2023-01-06 | -96.27 |
| 2023-01-05 | -96.27 |
| 2023-01-04 | -96.38 |
| 2023-01-03 | -96.17 |
| 2022-12-30 | -96.27 |
| 2022-12-29 | -96.49 |
| 2022-12-28 | -96.17 |
| 2022-12-23 | -96.06 |
| 2022-12-22 | -96.06 |
| 2022-12-21 | -95.95 |
| 2022-12-20 | -96.06 |
| 2022-12-19 | -95.95 |
| 2022-12-16 | -95.95 |
| 2022-12-15 | -95.95 |
| 2022-12-14 | -95.95 |
| 2022-12-13 | -95.95 |
| 2022-12-12 | -95.85 |
| 2022-12-09 | -95.95 |
| 2022-12-08 | -96.17 |
| 2022-12-07 | -95.85 |
| 2022-12-06 | -95.85 |
| 2022-12-05 | -95.85 |
| 2022-12-02 | -95.95 |
| 2022-12-01 | -95.74 |
| 2022-11-30 | -95.85 |
| 2022-11-29 | -95.95 |
| 2022-11-28 | -95.95 |
| 2022-11-25 | -95.74 |
| 2022-11-24 | -95.74 |
| 2022-11-23 | -95.74 |
| 2022-11-22 | -95.74 |
| 2022-11-21 | -95.74 |
| 2022-11-18 | -95.63 |
| 2022-11-17 | -95.74 |
| 2022-11-16 | -95.74 |
| 2022-11-15 | -95.74 |
| 2022-11-14 | -95.42 |
| 2022-11-11 | -95.53 |
| 2022-11-10 | -95.74 |
| 2022-11-09 | -95.95 |
| 2022-11-08 | -95.53 |
| 2022-11-07 | -96.17 |
| 2022-11-04 | -96.06 |
| 2022-11-03 | -95.95 |
| 2022-11-02 | -95.95 |
| 2022-11-01 | -96.06 |
| 2022-10-31 | -96.17 |
| 2022-10-28 | -96.27 |
| 2022-10-27 | -95.74 |
| 2022-10-26 | -95.74 |
| 2022-10-25 | -95.85 |
| 2022-10-24 | -96.17 |
| 2022-10-21 | -95.85 |
| 2022-10-20 | -95.74 |
| 2022-10-19 | -95.42 |
| 2022-10-18 | -95.53 |
| 2022-10-17 | -95.63 |
| 2022-10-14 | -95.42 |
| 2022-10-13 | -95.31 |
| 2022-10-12 | -95.10 |
| 2022-10-11 | -94.99 |
| 2022-10-10 | -94.57 |
| 2022-10-07 | -94.89 |
| 2022-10-06 | -94.89 |
| 2022-10-05 | -94.78 |
| 2022-10-03 | -94.99 |
| 2022-09-30 | -95.21 |
| 2022-09-29 | -94.89 |
| 2022-09-28 | -94.89 |
| 2022-09-27 | -94.67 |
| 2022-09-26 | -94.46 |
| 2022-09-23 | -94.25 |
| 2022-09-22 | -94.67 |
| 2022-09-21 | -94.78 |
| 2022-09-20 | -94.67 |
| 2022-09-19 | -94.25 |
| 2022-09-16 | -94.25 |
| 2022-09-15 | -93.82 |
| 2022-09-14 | -93.72 |
| 2022-09-13 | -93.72 |
| 2022-09-09 | -93.50 |
| 2022-09-08 | -93.40 |
| 2022-09-07 | -94.14 |
| 2022-09-06 | -94.67 |
| 2022-09-05 | -94.78 |
| 2022-09-02 | -94.25 |
| 2022-09-01 | -94.25 |
| 2022-08-31 | -94.36 |
| 2022-08-30 | -92.86 |
| 2022-08-29 | -95.53 |
| 2022-08-26 | -95.63 |
| 2022-08-25 | -95.53 |
| 2022-08-24 | -95.53 |
| 2022-08-23 | -95.53 |
| 2022-08-22 | -95.42 |
| 2022-08-19 | -95.74 |
| 2022-08-18 | -95.63 |
| 2022-08-17 | -95.63 |
| 2022-08-16 | -95.31 |
| 2022-08-15 | -95.21 |
| 2022-08-12 | -95.10 |
| 2022-08-11 | -94.99 |
| 2022-08-10 | -94.89 |
| 2022-08-09 | -94.78 |
| 2022-08-08 | -94.67 |
| 2022-08-05 | -94.36 |
| 2022-08-04 | -94.46 |
| 2022-08-03 | -95.53 |
| 2022-08-02 | -95.53 |
| 2022-08-01 | -94.99 |
| 2022-07-29 | -94.46 |
| 2022-07-28 | -94.46 |
| 2022-07-27 | -93.82 |
| 2022-07-26 | -93.82 |
| 2022-07-25 | -93.29 |
| 2022-07-22 | -92.97 |
| 2022-07-21 | -92.54 |
| 2022-07-20 | -92.97 |
| 2022-07-19 | -93.40 |
| 2022-07-18 | -92.76 |
| 2022-07-15 | -92.23 |
| 2022-07-14 | -92.12 |
| 2022-07-13 | -91.80 |
| 2022-07-12 | -91.80 |
| 2022-07-11 | -91.48 |
| 2022-07-08 | -90.95 |
| 2022-07-07 | -91.05 |
| 2022-07-06 | -91.59 |
| 2022-07-05 | -91.16 |
| 2022-07-04 | -90.31 |
| 2022-06-30 | -90.84 |
| 2022-06-29 | -88.71 |
| 2022-06-28 | -92.33 |
| 2022-06-27 | -90.63 |
| 2022-06-24 | -84.77 |
| 2022-06-23 | -75.18 |
| 2022-06-22 | -71.24 |
| 2022-06-21 | -89.56 |
| 2022-06-20 | -86.79 |
| 2022-06-17 | -86.47 |
| 2022-06-16 | -88.18 |
| 2022-06-15 | -87.65 |
| 2022-06-14 | -87.65 |
| 2022-06-13 | -87.96 |
| 2022-06-10 | -89.78 |
| 2022-06-09 | -89.78 |
| 2022-06-08 | -89.88 |
| 2022-06-07 | -85.94 |
| 2022-06-06 | -85.62 |
| 2022-06-02 | -85.41 |
| 2022-06-01 | -85.52 |
| 2022-05-31 | -84.02 |
| 2022-05-30 | -84.02 |
| 2022-05-27 | -84.56 |
| 2022-05-26 | -84.56 |
| 2022-05-25 | -84.24 |
| 2022-05-24 | -85.52 |
| 2022-05-23 | -84.24 |
| 2022-05-20 | -84.24 |
| 2022-05-19 | -84.02 |
| 2022-05-18 | -82.96 |
| 2022-05-17 | -85.09 |
| 2022-05-16 | -85.09 |
| 2022-05-13 | -85.09 |
| 2022-05-12 | -85.09 |
| 2022-05-11 | -85.09 |
| 2022-05-10 | -86.47 |
| 2022-05-06 | -85.52 |
| 2022-05-05 | -86.15 |
| 2022-05-04 | -85.52 |
| 2022-05-03 | -85.62 |
| 2022-04-29 | -83.81 |
| 2022-04-28 | -86.58 |
| 2022-04-27 | -87.96 |
| 2022-04-26 | -88.39 |
| 2022-04-25 | -88.39 |
| 2022-04-22 | -88.39 |
| 2022-04-21 | -88.50 |
| 2022-04-20 | -89.35 |
| 2022-04-19 | -89.35 |
| 2022-04-14 | -89.35 |
| 2022-04-13 | -89.46 |
| 2022-04-12 | -89.88 |
| 2022-04-11 | -89.88 |
| 2022-04-08 | -89.88 |
| 2022-04-07 | -90.41 |
| 2022-04-06 | -90.41 |
| 2022-04-04 | -89.35 |
| 2022-04-01 | -89.03 |
| 2022-03-31 | -88.92 |
| 2022-03-30 | -89.35 |
| 2022-03-29 | -89.03 |
| 2022-03-28 | -89.03 |
| 2022-03-25 | -91.16 |
| 2022-03-24 | -91.16 |
| 2022-03-23 | -91.16 |
| 2022-03-22 | -91.05 |
| 2022-03-21 | -92.01 |
| 2022-03-18 | -90.63 |
| 2022-03-17 | -90.63 |
| 2022-03-16 | -91.48 |
| 2022-03-15 | -92.54 |
| 2022-03-14 | -91.48 |
| 2022-03-11 | -90.95 |
| 2022-03-10 | -90.41 |
| 2022-03-09 | -89.88 |
| 2022-03-08 | -89.78 |
| 2022-03-07 | -87.96 |
| 2022-03-04 | -87.96 |
| 2022-03-03 | -87.43 |
| 2022-03-02 | -87.33 |
| 2022-03-01 | -87.33 |
| 2022-02-28 | -88.07 |
| 2022-02-25 | -88.07 |
| 2022-02-24 | -88.07 |
| 2022-02-23 | -88.07 |
| 2022-02-22 | -88.07 |
| 2022-02-21 | -88.07 |
| 2022-02-18 | -88.07 |
| 2022-02-17 | -88.07 |
| 2022-02-16 | -88.07 |
| 2022-02-15 | -87.86 |
| 2022-02-14 | -87.86 |
| 2022-02-11 | -87.75 |
| 2022-02-10 | -87.54 |
| 2022-02-09 | -86.58 |
| 2022-02-08 | -86.15 |
| 2022-02-07 | -85.20 |
| 2022-02-04 | -85.62 |
| 2022-01-31 | -84.45 |
| 2022-01-28 | -84.45 |
| 2022-01-27 | -85.20 |
| 2022-01-26 | -84.56 |
| 2022-01-25 | -84.56 |
| 2022-01-24 | -83.60 |
| 2022-01-21 | -85.94 |
| 2022-01-20 | -84.02 |
| 2022-01-19 | -84.02 |
| 2022-01-18 | -84.02 |
| 2022-01-17 | -84.02 |
| 2022-01-14 | -84.02 |
| 2022-01-13 | -85.09 |
| 2022-01-12 | -84.56 |
| 2022-01-11 | -84.56 |
| 2022-01-10 | -84.56 |
| 2022-01-07 | -84.02 |
| 2022-01-06 | -84.88 |
| 2022-01-05 | -83.07 |
| 2022-01-04 | -82.96 |
| 2022-01-03 | -82.64 |
| 2021-12-31 | -81.15 |
| 2021-12-30 | -80.83 |
| 2021-12-29 | -78.91 |
| 2021-12-28 | -79.76 |
| 2021-12-24 | -79.76 |
| 2021-12-23 | -79.44 |
| 2021-12-22 | -79.76 |
| 2021-12-21 | -79.23 |
| 2021-12-20 | -79.12 |
| 2021-12-17 | -79.12 |
| 2021-12-16 | -79.12 |
| 2021-12-15 | -79.12 |
| 2021-12-14 | -79.12 |
| 2021-12-13 | -79.23 |
| 2021-12-10 | -79.23 |
| 2021-12-09 | -79.23 |
| 2021-12-08 | -79.23 |
| 2021-12-07 | -79.23 |
| 2021-12-06 | -78.49 |
| 2021-12-03 | -77.63 |
| 2021-12-02 | -77.63 |
| 2021-12-01 | -77.63 |
| 2021-11-30 | -77.63 |
| 2021-11-29 | -76.78 |
| 2021-11-26 | -77.42 |
| 2021-11-25 | -77.42 |
| 2021-11-24 | -77.42 |
| 2021-11-23 | -78.06 |
| 2021-11-22 | -77.10 |
| 2021-11-19 | -76.57 |
| 2021-11-18 | -77.10 |
| 2021-11-17 | -76.89 |
| 2021-11-16 | -78.70 |
| 2021-11-15 | -78.70 |
| 2021-11-12 | -79.02 |
| 2021-11-11 | -78.91 |
| 2021-11-10 | -79.76 |
| 2021-11-09 | -78.70 |
| 2021-11-08 | -77.74 |
| 2021-11-05 | -76.68 |
| 2021-11-04 | -76.68 |
| 2021-11-03 | -76.68 |
| 2021-11-02 | -76.99 |
| 2021-11-01 | -75.61 |
| 2021-10-29 | -76.57 |
| 2021-10-28 | -76.99 |
| 2021-10-27 | -75.18 |
| 2021-10-26 | -75.18 |
| 2021-10-25 | -75.18 |
| 2021-10-22 | -74.44 |
| 2021-10-21 | -73.37 |
| 2021-10-20 | -74.65 |
| 2021-10-19 | -72.31 |
| 2021-10-18 | -73.37 |
| 2021-10-15 | -73.37 |
| 2021-10-12 | -73.37 |
| 2021-10-11 | -73.37 |
| 2021-10-08 | -73.37 |
| 2021-10-07 | -73.59 |
| 2021-10-06 | -72.84 |
| 2021-10-05 | -70.71 |
| 2021-10-04 | -70.71 |
| 2021-09-30 | -71.24 |
| 2021-09-29 | -71.24 |
| 2021-09-28 | -72.31 |
| 2021-09-27 | -72.31 |
| 2021-09-24 | -70.71 |
| 2021-09-23 | -70.71 |
| 2021-09-21 | -70.18 |
| 2021-09-20 | -70.18 |
| 2021-09-17 | -70.18 |
| 2021-09-16 | -71.24 |
| 2021-09-15 | -70.18 |
| 2021-09-14 | -70.18 |
| 2021-09-13 | -71.24 |
| 2021-09-10 | -70.71 |
| 2021-09-09 | -70.71 |
| 2021-09-08 | -71.78 |
| 2021-09-07 | -71.78 |
| 2021-09-06 | -71.78 |
| 2021-09-03 | -70.18 |
| 2021-09-02 | -73.69 |
| 2021-09-01 | -73.69 |
| 2021-08-31 | -73.80 |
| 2021-08-30 | -73.80 |
| 2021-08-27 | -72.84 |
| 2021-08-26 | -72.84 |
| 2021-08-25 | -72.84 |
| 2021-08-24 | -72.84 |
| 2021-08-23 | -72.84 |
| 2021-08-20 | -74.65 |
| 2021-08-19 | -74.44 |
| 2021-08-18 | -73.48 |
| 2021-08-17 | -73.91 |
| 2021-08-16 | -73.91 |
| 2021-08-13 | -75.40 |
| 2021-08-12 | -75.40 |
| 2021-08-11 | -75.50 |
| 2021-08-10 | -74.86 |
| 2021-08-09 | -74.86 |
| 2021-08-06 | -74.86 |
| 2021-08-05 | -74.12 |
| 2021-08-04 | -74.12 |
| 2021-08-03 | -73.91 |
| 2021-08-02 | -73.91 |
| 2021-07-30 | -74.55 |
| 2021-07-29 | -75.08 |
| 2021-07-28 | -75.08 |
| 2021-07-27 | -74.97 |
| 2021-07-26 | -73.91 |
| 2021-07-23 | -73.48 |
| 2021-07-22 | -73.48 |
| 2021-07-21 | -74.12 |
| 2021-07-20 | -74.44 |
| 2021-07-19 | -74.44 |
| 2021-07-16 | -73.69 |
| 2021-07-15 | -73.69 |
| 2021-07-14 | -72.84 |
| 2021-07-13 | -72.84 |
| 2021-07-12 | -74.33 |
| 2021-07-09 | -74.33 |
| 2021-07-08 | -75.08 |
| 2021-07-07 | -75.50 |
| 2021-07-06 | -73.80 |
| 2021-07-05 | -73.80 |
| 2021-07-02 | -74.86 |
| 2021-06-30 | -73.69 |
| 2021-06-29 | -73.69 |
| 2021-06-28 | -74.86 |
| 2021-06-25 | -75.40 |
| 2021-06-24 | -75.40 |
| 2021-06-23 | -75.40 |
| 2021-06-22 | -74.23 |
| 2021-06-21 | -71.24 |
| 2021-06-18 | -71.24 |
| 2021-06-17 | -71.24 |
| 2021-06-16 | -71.24 |
| 2021-06-15 | -70.18 |
| 2021-06-11 | -72.31 |
| 2021-06-10 | -72.84 |
| 2021-06-09 | -73.37 |
| 2021-06-08 | -73.59 |
| 2021-06-07 | -74.44 |
| 2021-06-04 | -73.37 |
| 2021-06-03 | -73.37 |
| 2021-06-02 | -73.37 |
| 2021-06-01 | -74.12 |
| 2021-05-31 | -74.65 |
| 2021-05-28 | -74.01 |
| 2021-05-27 | -74.01 |
| 2021-05-26 | -74.97 |
| 2021-05-25 | -75.82 |
| 2021-05-24 | -75.61 |
| 2021-05-21 | -75.61 |
| 2021-05-20 | -75.82 |
| 2021-05-18 | -74.86 |
| 2021-05-17 | -75.50 |
| 2021-05-14 | -75.50 |
| 2021-05-13 | -75.50 |
| 2021-05-12 | -75.50 |
| 2021-05-11 | -74.76 |
| 2021-05-10 | -75.61 |
| 2021-05-07 | -75.72 |
| 2021-05-06 | -75.72 |
| 2021-05-05 | -75.40 |
| 2021-05-04 | -75.40 |
| 2021-05-03 | -73.48 |
| 2021-04-30 | -73.80 |
| 2021-04-29 | -73.80 |
| 2021-04-28 | -73.80 |
| 2021-04-27 | -73.80 |
| 2021-04-26 | -74.55 |
| 2021-04-23 | -74.55 |
| 2021-04-22 | -75.61 |
| 2021-04-21 | -75.61 |
| 2021-04-20 | -75.50 |
| 2021-04-19 | -75.72 |
| 2021-04-16 | -73.59 |
| 2021-04-15 | -73.48 |
| 2021-04-14 | -73.48 |
| 2021-04-13 | -73.48 |
| 2021-04-12 | -73.48 |
| 2021-04-09 | -73.48 |
| 2021-04-08 | -73.48 |
| 2021-04-07 | -75.50 |
| 2021-04-01 | -74.97 |
| 2021-03-31 | -74.44 |
| 2021-03-30 | -75.29 |
| 2021-03-29 | -75.29 |
| 2021-03-26 | -75.40 |
| 2021-03-25 | -75.40 |
| 2021-03-24 | -73.37 |
| 2021-03-23 | -73.37 |
| 2021-03-22 | -73.37 |
| 2021-03-19 | -72.84 |
| 2021-03-18 | -72.84 |
| 2021-03-17 | -72.84 |
| 2021-03-16 | -74.33 |
| 2021-03-15 | -74.33 |
| 2021-03-12 | -75.50 |
| 2021-03-11 | -75.50 |
| 2021-03-10 | -75.50 |
| 2021-03-09 | -75.18 |
| 2021-03-08 | -74.44 |
| 2021-03-05 | -73.37 |
| 2021-03-04 | -72.31 |
| 2021-03-03 | -72.31 |
| 2021-03-02 | -72.31 |
| 2021-03-01 | -73.91 |
| 2021-02-26 | -73.37 |
| 2021-02-25 | -73.37 |
| 2021-02-24 | -75.50 |
| 2021-02-23 | -74.65 |
| 2021-02-22 | -73.59 |
| 2021-02-19 | -74.65 |
| 2021-02-18 | -72.84 |
| 2021-02-17 | -72.84 |
| 2021-02-16 | -72.84 |
| 2021-02-11 | -73.37 |
| 2021-02-10 | -75.08 |
| 2021-02-09 | -74.44 |
| 2021-02-08 | -74.44 |
| 2021-02-05 | -75.50 |
| 2021-02-04 | -74.44 |
| 2021-02-03 | -74.12 |
| 2021-02-02 | -75.93 |
| 2021-02-01 | -76.04 |
| 2021-01-29 | -76.04 |
| 2021-01-28 | -76.04 |
| 2021-01-27 | -76.57 |
| 2021-01-26 | -76.04 |
| 2021-01-25 | -75.93 |
| 2021-01-22 | -74.65 |
| 2021-01-21 | -74.65 |
| 2021-01-20 | -77.63 |
| 2021-01-19 | -77.63 |
| 2021-01-18 | -77.63 |
| 2021-01-15 | -77.63 |
| 2021-01-14 | -77.10 |
| 2021-01-13 | -74.76 |
| 2021-01-12 | -74.76 |
| 2021-01-11 | -76.78 |
| 2021-01-08 | -76.25 |
| 2021-01-07 | -76.25 |
| 2021-01-06 | -76.14 |
| 2021-01-05 | -76.57 |
| 2021-01-04 | -76.04 |
| 2020-12-31 | -77.42 |
| 2020-12-30 | -76.57 |
| 2020-12-29 | -76.04 |
| 2020-12-28 | -75.93 |
| 2020-12-24 | -75.93 |
| 2020-12-23 | -75.82 |
| 2020-12-22 | -75.61 |
| 2020-12-21 | -75.18 |
| 2020-12-18 | -75.08 |
| 2020-12-17 | -74.86 |
| 2020-12-16 | -76.99 |
| 2020-12-15 | -78.59 |
| 2020-12-14 | -78.70 |
| 2020-12-11 | -77.10 |
| 2020-12-10 | -76.46 |
| 2020-12-09 | -76.46 |
| 2020-12-08 | -76.78 |
| 2020-12-07 | -77.42 |
| 2020-12-04 | -76.78 |
| 2020-12-03 | -76.78 |
| 2020-12-02 | -76.78 |
| 2020-12-01 | -76.78 |
| 2020-11-30 | -76.78 |
| 2020-11-27 | -76.57 |
| 2020-11-26 | -78.70 |
| 2020-11-25 | -78.17 |
| 2020-11-24 | -78.17 |
| 2020-11-23 | -77.63 |
| 2020-11-20 | -77.10 |
| 2020-11-19 | -76.78 |
| 2020-11-18 | -76.57 |
| 2020-11-17 | -75.61 |
| 2020-11-16 | -75.61 |
| 2020-11-13 | -75.61 |
| 2020-11-12 | -75.72 |
| 2020-11-11 | -75.72 |
| 2020-11-10 | -75.72 |
| 2020-11-09 | -76.04 |
| 2020-11-06 | -76.36 |
| 2020-11-05 | -76.36 |
| 2020-11-04 | -76.36 |
| 2020-11-03 | -75.40 |
| 2020-11-02 | -74.65 |
| 2020-10-30 | -74.86 |
| 2020-10-29 | -76.78 |
| 2020-10-28 | -76.14 |
| 2020-10-27 | -76.36 |
| 2020-10-23 | -74.44 |
| 2020-10-22 | -74.44 |
| 2020-10-21 | -74.44 |
| 2020-10-20 | -74.44 |
| 2020-10-19 | -74.44 |
| 2020-10-16 | -72.84 |
| 2020-10-15 | -74.44 |
| 2020-10-14 | -74.44 |
| 2020-10-12 | -74.55 |
| 2020-10-09 | -74.65 |
| 2020-10-08 | -75.40 |
| 2020-10-07 | -74.23 |
| 2020-10-06 | -73.91 |
| 2020-10-05 | -72.84 |
| 2020-09-30 | -74.44 |
| 2020-09-29 | -74.01 |
| 2020-09-28 | -75.18 |
| 2020-09-25 | -75.50 |
| 2020-09-24 | -77.21 |
| 2020-09-23 | -76.14 |
| 2020-09-22 | -77.21 |
| 2020-09-21 | -76.99 |
| 2020-09-18 | -76.04 |
| 2020-09-17 | -76.36 |
| 2020-09-16 | -76.57 |
| 2020-09-15 | -76.04 |
| 2020-09-14 | -75.50 |
| 2020-09-11 | -76.04 |
| 2020-09-10 | -73.48 |
| 2020-09-09 | -72.84 |
| 2020-09-08 | -71.78 |
| 2020-09-07 | -70.71 |
| 2020-09-04 | -70.71 |
| 2020-09-03 | -69.11 |
| 2020-09-02 | -64.32 |
| 2020-09-01 | -69.11 |
| 2020-08-31 | -73.37 |
| 2020-08-28 | -77.63 |
| 2020-08-27 | -76.57 |
| 2020-08-26 | -78.70 |
| 2020-08-25 | -77.85 |
| 2020-08-24 | -77.85 |
| 2020-08-21 | -75.50 |
| 2020-08-20 | -77.85 |
| 2020-08-19 | -80.83 |
| 2020-08-18 | -81.89 |
| 2020-08-17 | -81.89 |
| 2020-08-14 | -82.64 |
| 2020-08-13 | -83.70 |
| 2020-08-12 | -84.13 |
| 2020-08-11 | -83.70 |
| 2020-08-10 | -84.13 |
| 2020-08-07 | -83.39 |
| 2020-08-06 | -83.39 |
| 2020-08-05 | -83.39 |
| 2020-08-04 | -84.02 |
| 2020-08-03 | -83.92 |
| 2020-07-31 | -83.60 |
| 2020-07-30 | -83.81 |
| 2020-07-29 | -84.02 |
| 2020-07-28 | -84.02 |
| 2020-07-27 | -84.56 |
| 2020-07-24 | -84.24 |
| 2020-07-23 | -83.70 |
| 2020-07-22 | -84.24 |
| 2020-07-21 | -84.56 |
| 2020-07-20 | -83.60 |
| 2020-07-17 | -83.60 |
| 2020-07-16 | -83.60 |
| 2020-07-15 | -83.60 |
| 2020-07-14 | -83.60 |
| 2020-07-13 | -83.28 |
| 2020-07-10 | -84.77 |
| 2020-07-09 | -84.24 |
| 2020-07-08 | -84.88 |
| 2020-07-07 | -84.88 |
| 2020-07-06 | -84.45 |
| 2020-07-03 | -83.49 |
| 2020-07-02 | -83.92 |
| 2020-06-30 | -83.92 |
| 2020-06-29 | -81.89 |
| 2020-06-26 | -80.94 |
| 2020-06-24 | -81.26 |
| 2020-06-23 | -81.89 |
| 2020-06-22 | -81.89 |
| 2020-06-19 | -81.89 |
| 2020-06-18 | -80.40 |
| 2020-06-17 | -80.40 |
| 2020-06-16 | -80.72 |
| 2020-06-15 | -80.40 |
| 2020-06-12 | -79.87 |
| 2020-06-11 | -79.87 |
| 2020-06-10 | -79.76 |
| 2020-06-09 | -80.30 |
| 2020-06-08 | -79.87 |
| 2020-06-05 | -79.87 |
| 2020-06-04 | -79.87 |
| 2020-06-03 | -79.87 |
| 2020-06-02 | -79.87 |
| 2020-06-01 | -79.87 |
| 2020-05-29 | -80.19 |
| 2020-05-28 | -81.36 |
| 2020-05-27 | -80.19 |
| 2020-05-26 | -80.19 |
| 2020-05-25 | -80.19 |
| 2020-05-22 | -80.19 |
| 2020-05-21 | -80.08 |
| 2020-05-20 | -80.08 |
| 2020-05-19 | -79.76 |
| 2020-05-18 | -80.83 |
| 2020-05-15 | -80.83 |
| 2020-05-14 | -80.40 |
| 2020-05-13 | -79.76 |
| 2020-05-12 | -79.76 |
| 2020-05-11 | -80.30 |
| 2020-05-08 | -80.30 |
| 2020-05-07 | -80.30 |
| 2020-05-06 | -78.70 |
| 2020-05-05 | -79.87 |
| 2020-05-04 | -79.34 |
| 2020-04-29 | -79.34 |
| 2020-04-28 | -79.34 |
| 2020-04-27 | -79.34 |
| 2020-04-24 | -78.70 |
| 2020-04-23 | -77.63 |
| 2020-04-22 | -77.63 |
| 2020-04-21 | -77.63 |
| 2020-04-20 | -77.63 |
| 2020-04-17 | -77.63 |
| 2020-04-16 | -77.63 |
| 2020-04-15 | -77.63 |
| 2020-04-14 | -77.63 |
| 2020-04-09 | -78.49 |
| 2020-04-08 | -78.38 |
| 2020-04-07 | -78.38 |
| 2020-04-06 | -77.85 |
| 2020-04-03 | -77.63 |
| 2020-04-02 | -77.53 |
| 2020-04-01 | -76.78 |
| 2020-03-31 | -73.37 |
| 2020-03-30 | -75.50 |
| 2020-03-27 | -75.50 |
| 2020-03-26 | -75.72 |
| 2020-03-25 | -75.72 |
| 2020-03-24 | -76.78 |
| 2020-03-23 | -76.99 |
| 2020-03-20 | -74.44 |
| 2020-03-19 | -77.31 |
| 2020-03-18 | -75.82 |
| 2020-03-17 | -73.91 |
| 2020-03-16 | -73.91 |
| 2020-03-13 | -74.97 |
| 2020-03-12 | -71.24 |
| 2020-03-11 | -71.24 |
| 2020-03-10 | -71.24 |
| 2020-03-09 | -70.71 |
| 2020-03-06 | -70.71 |
| 2020-03-05 | -70.71 |
| 2020-03-04 | -68.58 |
| 2020-03-03 | -68.58 |
| 2020-03-02 | -70.18 |
| 2020-02-28 | -66.98 |
| 2020-02-27 | -66.98 |
| 2020-02-26 | -66.98 |
| 2020-02-25 | -65.92 |
| 2020-02-24 | -65.92 |
| 2020-02-21 | -65.39 |
| 2020-02-20 | -63.79 |
| 2020-02-19 | -62.72 |
| 2020-02-18 | -62.72 |
| 2020-02-17 | -62.19 |
| 2020-02-14 | -62.19 |
| 2020-02-13 | -62.19 |
| 2020-02-12 | -62.72 |
| 2020-02-11 | -63.26 |
| 2020-02-10 | -63.79 |
| 2020-02-07 | -63.79 |
| 2020-02-06 | -63.79 |
| 2020-02-05 | -63.26 |
| 2020-02-04 | -61.13 |
| 2020-02-03 | -64.32 |
| 2020-01-31 | -64.85 |
| 2020-01-30 | -64.85 |
| 2020-01-29 | -64.85 |
| 2020-01-24 | -63.79 |
| 2020-01-23 | -62.72 |
| 2020-01-22 | -61.66 |
| 2020-01-21 | -60.06 |
| 2020-01-20 | -60.06 |
| 2020-01-17 | -63.79 |
| 2020-01-16 | -62.72 |
| 2020-01-15 | -62.72 |
| 2020-01-14 | -62.72 |
| 2020-01-13 | -62.72 |
| 2020-01-10 | -62.72 |
| 2020-01-09 | -63.79 |
| 2020-01-08 | -63.26 |
| 2020-01-07 | -63.26 |
| 2020-01-06 | -61.13 |
| 2020-01-03 | -58.46 |
| 2020-01-02 | -58.46 |
| 2019-12-31 | -58.46 |
| 2019-12-30 | -58.46 |
| 2019-12-27 | -58.46 |
| 2019-12-24 | -57.40 |
| 2019-12-23 | -57.40 |
| 2019-12-20 | -57.40 |
| 2019-12-19 | -57.40 |
| 2019-12-18 | -57.40 |
| 2019-12-17 | -57.40 |
| 2019-12-16 | -57.40 |
| 2019-12-13 | -59.00 |
| 2019-12-12 | -59.00 |
| 2019-12-11 | -59.00 |
| 2019-12-10 | -60.59 |
| 2019-12-09 | -61.66 |
| 2019-12-06 | -61.66 |
| 2019-12-05 | -62.72 |
| 2019-12-04 | -58.46 |
| 2019-12-03 | -58.46 |
| 2019-12-02 | -57.40 |
| 2019-11-29 | -61.13 |
| 2019-11-28 | -61.13 |
| 2019-11-27 | -61.13 |
| 2019-11-26 | -61.13 |
| 2019-11-25 | -61.13 |
| 2019-11-22 | -61.13 |
| 2019-11-21 | -59.53 |
| 2019-11-20 | -58.46 |
| 2019-11-19 | -59.53 |
| 2019-11-18 | -59.53 |
| 2019-11-15 | -59.53 |
| 2019-11-14 | -57.40 |
| 2019-11-13 | -57.40 |
| 2019-11-12 | -57.40 |
| 2019-11-11 | -57.40 |
| 2019-11-08 | -57.40 |
| 2019-11-07 | -57.40 |
| 2019-11-06 | -57.40 |
| 2019-11-05 | -57.40 |
| 2019-11-04 | -57.40 |
| 2019-11-01 | -57.40 |
| 2019-10-31 | -56.33 |
| 2019-10-30 | -56.33 |
| 2019-10-29 | -60.59 |
| 2019-10-28 | -59.53 |
| 2019-10-25 | -58.46 |
| 2019-10-24 | -59.00 |
| 2019-10-23 | -59.53 |
| 2019-10-22 | -59.00 |
| 2019-10-21 | -59.00 |
| 2019-10-18 | -59.53 |
| 2019-10-17 | -59.00 |
| 2019-10-16 | -59.00 |
| 2019-10-15 | -59.00 |
| 2019-10-14 | -59.00 |
| 2019-10-11 | -59.00 |
| 2019-10-10 | -57.93 |
| 2019-10-09 | -57.93 |
| 2019-10-08 | -57.93 |
| 2019-10-04 | -57.93 |
| 2019-10-03 | -58.46 |
| 2019-10-02 | -57.40 |
| 2019-09-30 | -57.40 |
| 2019-09-27 | -57.40 |
| 2019-09-26 | -57.40 |
| 2019-09-25 | -56.87 |
| 2019-09-24 | -56.87 |
| 2019-09-23 | -56.87 |
| 2019-09-20 | -56.87 |
| 2019-09-19 | -56.33 |
| 2019-09-18 | -56.33 |
| 2019-09-17 | -59.00 |
| 2019-09-16 | -58.46 |
| 2019-09-13 | -57.93 |
| 2019-09-12 | -59.00 |
| 2019-09-11 | -58.46 |
| 2019-09-10 | -57.93 |
| 2019-09-09 | -58.46 |
| 2019-09-06 | -58.46 |
| 2019-09-05 | -58.46 |
| 2019-09-04 | -57.40 |
| 2019-09-03 | -56.33 |
| 2019-09-02 | -59.53 |
| 2019-08-30 | -58.46 |
| 2019-08-29 | -58.46 |
| 2019-08-28 | -53.14 |
| 2019-08-27 | -57.40 |
| 2019-08-26 | -56.87 |
| 2019-08-23 | -54.74 |
| 2019-08-22 | -54.20 |
| 2019-08-21 | -56.33 |
| 2019-08-20 | -54.74 |
| 2019-08-19 | -56.33 |
| 2019-08-16 | -55.27 |
| 2019-08-15 | -56.87 |
| 2019-08-14 | -54.20 |
| 2019-08-13 | -54.20 |
| 2019-08-12 | -54.20 |
| 2019-08-09 | -53.67 |
| 2019-08-08 | -53.67 |
| 2019-08-07 | -53.67 |
| 2019-08-06 | -49.94 |
| 2019-08-05 | -49.41 |
| 2019-08-02 | -48.34 |
| 2019-08-01 | -46.75 |
| 2019-07-31 | -46.75 |
| 2019-07-30 | -45.68 |
| 2019-07-29 | -50.47 |
| 2019-07-26 | -50.47 |
| 2019-07-25 | -51.01 |
| 2019-07-24 | -51.01 |
| 2019-07-23 | -51.01 |
| 2019-07-22 | -51.54 |
| 2019-07-19 | -50.47 |
| 2019-07-18 | -49.94 |
| 2019-07-17 | -51.54 |
| 2019-07-16 | -49.94 |
| 2019-07-15 | -48.34 |
| 2019-07-12 | -48.34 |
| 2019-07-11 | -49.41 |
| 2019-07-10 | -49.41 |
| 2019-07-09 | -49.41 |
| 2019-07-08 | -49.41 |
| 2019-07-05 | -49.94 |
| 2019-07-04 | -49.94 |
| 2019-07-03 | -49.94 |
| 2019-07-02 | -49.94 |
| 2019-06-28 | -48.88 |
| 2019-06-27 | -45.68 |
| 2019-06-26 | -46.75 |
| 2019-06-25 | -46.75 |
| 2019-06-24 | -46.75 |
| 2019-06-21 | -48.34 |
| 2019-06-20 | -49.41 |
| 2019-06-19 | -48.88 |
| 2019-06-18 | -46.75 |
| 2019-06-17 | -46.75 |
| 2019-06-14 | -44.62 |
| 2019-06-13 | -46.75 |
| 2019-06-12 | -46.75 |
| 2019-06-11 | -44.62 |
| 2019-06-10 | -44.62 |
| 2019-06-06 | -42.49 |
| 2019-06-05 | -44.62 |
| 2019-06-04 | -41.42 |
| 2019-06-03 | -41.42 |
| 2019-05-31 | -41.42 |
| 2019-05-30 | -41.42 |
| 2019-05-29 | -37.16 |
| 2019-05-28 | -37.16 |
| 2019-05-27 | -37.16 |
| 2019-05-24 | -38.23 |
| 2019-05-23 | -40.36 |
| 2019-05-22 | -38.23 |
| 2019-05-21 | -38.23 |
| 2019-05-20 | -38.23 |
| 2019-05-17 | -36.10 |
| 2019-05-16 | -36.10 |
| 2019-05-15 | -36.10 |
| 2019-05-14 | -32.90 |
| 2019-05-10 | -30.77 |
| 2019-05-09 | -31.84 |
| 2019-05-08 | -29.71 |
| 2019-05-07 | -26.51 |
| 2019-05-06 | -26.51 |
| 2019-05-03 | -23.32 |
| 2019-05-02 | -23.32 |
| 2019-04-30 | -20.12 |
| 2019-04-29 | -20.12 |
| 2019-04-26 | -20.12 |
| 2019-04-25 | -19.06 |
| 2019-04-24 | -19.06 |
| 2019-04-23 | -19.06 |
| 2019-04-18 | -17.99 |
| 2019-04-17 | -16.93 |
| 2019-04-16 | -17.99 |
| 2019-04-15 | -15.86 |
| 2019-04-12 | -21.19 |
| 2019-04-11 | -21.19 |
| 2019-04-10 | -22.25 |
| 2019-04-09 | -20.12 |
| 2019-04-08 | -19.06 |
| 2019-04-04 | -16.93 |
| 2019-04-03 | -17.99 |
| 2019-04-02 | -17.99 |
| 2019-04-01 | -17.99 |
| 2019-03-29 | -15.86 |
| 2019-03-28 | -16.93 |
| 2019-03-27 | -16.93 |
| 2019-03-26 | -15.86 |
| 2019-03-25 | -15.86 |
| 2019-03-22 | -14.80 |
| 2019-03-21 | -15.86 |
| 2019-03-20 | -17.99 |
| 2019-03-19 | -15.86 |
| 2019-03-18 | -11.60 |
| 2019-03-15 | -13.73 |
| 2019-03-14 | -11.60 |
| 2019-03-13 | -0.95 |
| 2019-03-12 | -0.95 |
| 2019-03-11 | -2.01 |
| 2019-03-08 | -0.95 |
| 2019-03-07 | -3.08 |
| 2019-03-06 | -2.01 |
| 2019-03-05 | -2.01 |
| 2019-03-04 | 0.12 |
| 2019-03-01 | -0.95 |
| 2019-02-28 | -2.01 |
| 2019-02-27 | -4.14 |
| 2019-02-26 | -2.01 |
| 2019-02-25 | -7.34 |
| 2019-02-22 | -7.34 |
| 2019-02-21 | -7.34 |
| 2019-02-20 | -3.08 |
| 2019-02-19 | -0.95 |
| 2019-02-18 | -0.95 |
| 2019-02-15 | -0.95 |
| 2019-02-14 | 0.12 |
| 2019-02-13 | -2.01 |
| 2019-02-12 | -2.01 |
| 2019-02-11 | -3.08 |
| 2019-02-08 | -3.08 |
| 2019-02-04 | -3.08 |
| 2019-02-01 | -3.08 |
| 2019-01-31 | 1.18 |
| 2019-01-30 | 1.18 |
| 2019-01-29 | 1.18 |
| 2019-01-28 | -5.21 |
| 2019-01-25 | -4.14 |
| 2019-01-24 | -4.14 |
| 2019-01-23 | -5.21 |
| 2019-01-22 | -7.34 |
| 2019-01-21 | -7.34 |
| 2019-01-18 | -4.14 |
| 2019-01-17 | -4.14 |
| 2019-01-16 | -6.28 |
| 2019-01-15 | -6.49 |
| 2019-01-14 | -7.55 |
| 2019-01-11 | -6.49 |
| 2019-01-10 | -6.49 |
| 2019-01-09 | -7.55 |
| 2019-01-08 | -6.49 |
| 2019-01-07 | -6.49 |
| 2019-01-04 | -6.49 |
| 2019-01-03 | -7.55 |
| 2019-01-02 | -9.68 |
| 2018-12-31 | -3.30 |
| 2018-12-28 | 7.33 |
| 2018-12-27 | 7.33 |
| 2018-12-24 | 3.08 |
| 2018-12-21 | 3.08 |
| 2018-12-20 | 6.26 |
| 2018-12-19 | 7.33 |
| 2018-12-18 | 6.26 |
| 2018-12-17 | 6.26 |
| 2018-12-14 | 8.39 |
| 2018-12-13 | 8.39 |
| 2018-12-12 | 8.39 |
| 2018-12-11 | 8.39 |
| 2018-12-10 | 8.39 |
| 2018-12-07 | 8.39 |
| 2018-12-06 | 8.39 |
| 2018-12-05 | 8.39 |
| 2018-12-04 | 8.39 |
| 2018-12-03 | 8.39 |
| 2018-11-30 | 11.58 |
| 2018-11-29 | 9.45 |
| 2018-11-28 | 9.45 |
| 2018-11-27 | 8.39 |
| 2018-11-26 | 12.64 |
| 2018-11-23 | 12.64 |
| 2018-11-22 | 12.64 |
| 2018-11-21 | 12.64 |
| 2018-11-20 | 9.45 |
| 2018-11-19 | 12.64 |
| 2018-11-16 | 12.64 |
| 2018-11-15 | 12.64 |
| 2018-11-14 | 12.64 |
| 2018-11-13 | 20.08 |
| 2018-11-12 | 11.58 |
| 2018-11-09 | 11.58 |
| 2018-11-08 | 15.83 |
| 2018-11-07 | 15.83 |
| 2018-11-06 | 14.76 |
| 2018-11-05 | 15.83 |
| 2018-11-02 | 16.89 |
| 2018-11-01 | 14.76 |
| 2018-10-31 | 15.83 |
| 2018-10-30 | 19.02 |
| 2018-10-29 | 19.02 |
| 2018-10-26 | 19.02 |
| 2018-10-25 | 19.02 |
| 2018-10-24 | 19.02 |
| 2018-10-23 | 17.95 |
| 2018-10-22 | 20.08 |
| 2018-10-19 | 19.02 |
| 2018-10-18 | 19.02 |
| 2018-10-16 | 17.95 |
| 2018-10-15 | 17.95 |
| 2018-10-12 | 17.95 |
| 2018-10-11 | 19.02 |
| 2018-10-10 | 23.27 |
| 2018-10-09 | 21.14 |
| 2018-10-08 | 21.14 |
| 2018-10-05 | 21.14 |
| 2018-10-04 | 23.27 |
| 2018-10-03 | 22.20 |
| 2018-10-02 | 22.20 |
| 2018-09-28 | 29.64 |
| 2018-09-27 | 34.95 |
| 2018-09-26 | 34.95 |
| 2018-09-24 | 34.95 |
| 2018-09-21 | 36.02 |
| 2018-09-20 | 36.02 |
| 2018-09-19 | 27.52 |
| 2018-09-18 | 27.52 |
| 2018-09-17 | 30.70 |
| 2018-09-14 | 30.70 |
| 2018-09-13 | 23.27 |
| 2018-09-12 | 28.58 |
| 2018-09-11 | 28.58 |
| 2018-09-10 | 28.58 |
| 2018-09-07 | 28.58 |
| 2018-09-06 | 31.77 |
| 2018-09-05 | 33.89 |
| 2018-09-04 | 33.89 |
| 2018-09-03 | 33.89 |
| 2018-08-31 | 29.64 |
| 2018-08-30 | 27.52 |
| 2018-08-29 | 27.52 |
| 2018-08-28 | 27.52 |
| 2018-08-27 | 26.45 |
| 2018-08-24 | 26.45 |
| 2018-08-23 | 25.41 |
| 2018-08-22 | 25.41 |
| 2018-08-21 | 27.50 |
| 2018-08-20 | 28.54 |
| 2018-08-17 | 25.41 |
| 2018-08-16 | 25.41 |
| 2018-08-15 | 25.41 |
| 2018-08-14 | 29.59 |
| 2018-08-13 | 30.63 |
| 2018-08-10 | 31.68 |
| 2018-08-09 | 31.68 |
| 2018-08-08 | 36.90 |
| 2018-08-07 | 36.90 |
| 2018-08-06 | 33.77 |
| 2018-08-03 | 33.77 |
| 2018-08-02 | 33.77 |
| 2018-08-01 | 35.86 |
| 2018-07-31 | 35.86 |
| 2018-07-30 | 35.86 |
| 2018-07-27 | 34.81 |
| 2018-07-26 | 34.81 |
| 2018-07-25 | 35.86 |
| 2018-07-24 | 33.77 |
| 2018-07-23 | 33.77 |
| 2018-07-20 | 33.77 |
| 2018-07-19 | 35.86 |
| 2018-07-18 | 35.86 |
| 2018-07-17 | 38.99 |
| 2018-07-16 | 38.99 |
| 2018-07-13 | 38.99 |
| 2018-07-12 | 38.99 |
| 2018-07-11 | 38.99 |
| 2018-07-10 | 35.86 |
| 2018-07-09 | 35.86 |
| 2018-07-06 | 36.90 |
| 2018-07-05 | 36.90 |
| 2018-07-04 | 35.86 |
| 2018-07-03 | 35.86 |
| 2018-06-29 | 36.90 |
| 2018-06-28 | 36.90 |
| 2018-06-27 | 35.86 |
| 2018-06-26 | 35.86 |
| 2018-06-25 | 35.86 |
| 2018-06-22 | 38.99 |
| 2018-06-21 | 36.90 |
| 2018-06-20 | 45.26 |
| 2018-06-19 | 44.22 |
| 2018-06-15 | 48.40 |
| 2018-06-14 | 45.26 |
| 2018-06-13 | 45.26 |
| 2018-06-12 | 45.26 |
| 2018-06-11 | 46.31 |
| 2018-06-08 | 43.17 |
| 2018-06-07 | 43.17 |
| 2018-06-06 | 43.17 |
| 2018-06-05 | 41.08 |
| 2018-06-04 | 42.13 |
| 2018-06-01 | 42.13 |
| 2018-05-31 | 42.13 |
| 2018-05-30 | 42.13 |
| 2018-05-29 | 42.13 |
| 2018-05-28 | 44.22 |
| 2018-05-25 | 44.22 |
| 2018-05-24 | 44.22 |
| 2018-05-23 | 44.22 |
| 2018-05-21 | 44.22 |
| 2018-05-18 | 41.08 |
| 2018-05-17 | 44.22 |
| 2018-05-16 | 44.22 |
| 2018-05-15 | 43.17 |
| 2018-05-14 | 41.08 |
| 2018-05-11 | 42.13 |
| 2018-05-10 | 42.13 |
| 2018-05-09 | 42.13 |
| 2018-05-08 | 43.17 |
| 2018-05-07 | 43.17 |
| 2018-05-04 | 43.17 |
| 2018-05-03 | 44.22 |
| 2018-05-02 | 44.22 |
| 2018-04-30 | 44.22 |
| 2018-04-27 | 44.22 |
| 2018-04-26 | 41.08 |
| 2018-04-25 | 42.13 |
| 2018-04-24 | 44.22 |
| 2018-04-23 | 44.22 |
| 2018-04-20 | 45.26 |
| 2018-04-19 | 46.31 |
| 2018-04-18 | 43.17 |
| 2018-04-17 | 43.17 |
| 2018-04-16 | 45.26 |
| 2018-04-13 | 45.26 |
| 2018-04-12 | 45.26 |
| 2018-04-11 | 48.40 |
| 2018-04-10 | 48.40 |
| 2018-04-09 | 48.40 |
| 2018-04-06 | 46.31 |
| 2018-04-04 | 42.13 |
| 2018-04-03 | 46.31 |
| 2018-03-29 | 46.31 |
| 2018-03-28 | 49.45 |
| 2018-03-27 | 47.36 |
| 2018-03-26 | 46.31 |
| 2018-03-23 | 48.40 |
| 2018-03-22 | 50.49 |
| 2018-03-21 | 53.63 |
| 2018-03-20 | 52.58 |
| 2018-03-19 | 51.54 |
| 2018-03-16 | 52.58 |
| 2018-03-15 | 52.58 |
| 2018-03-14 | 52.58 |
| 2018-03-13 | 52.58 |
| 2018-03-12 | 54.67 |
| 2018-03-09 | 54.67 |
| 2018-03-08 | 58.85 |
| 2018-03-07 | 59.90 |
| 2018-03-06 | 58.85 |
| 2018-03-05 | 58.85 |
| 2018-03-02 | 60.94 |
| 2018-03-01 | 60.94 |
| 2018-02-28 | 61.99 |
| 2018-02-27 | 63.03 |
| 2018-02-26 | 61.99 |
| 2018-02-23 | 59.90 |
| 2018-02-22 | 59.90 |
| 2018-02-21 | 60.94 |
| 2018-02-20 | 60.94 |
| 2018-02-15 | 60.94 |
| 2018-02-14 | 59.90 |
| 2018-02-13 | 60.94 |
| 2018-02-12 | 63.03 |
| 2018-02-09 | 59.90 |
| 2018-02-08 | 59.90 |
| 2018-02-07 | 58.85 |
| 2018-02-06 | 58.85 |
| 2018-02-05 | 64.08 |
| 2018-02-02 | 66.17 |
| 2018-02-01 | 66.17 |
| 2018-01-31 | 67.21 |
| 2018-01-30 | 65.12 |
| 2018-01-29 | 65.12 |
| 2018-01-26 | 68.26 |
| 2018-01-25 | 68.26 |
| 2018-01-24 | 68.26 |
| 2018-01-23 | 67.21 |
| 2018-01-22 | 68.26 |
| 2018-01-19 | 69.30 |
| 2018-01-18 | 70.35 |
| 2018-01-17 | 69.30 |
| 2018-01-16 | 70.35 |
| 2018-01-15 | 71.39 |
| 2018-01-12 | 71.39 |
| 2018-01-11 | 74.53 |
| 2018-01-10 | 72.44 |
| 2018-01-09 | 72.44 |
| 2018-01-08 | 71.39 |
| 2018-01-05 | 71.39 |
| 2018-01-04 | 72.44 |
| 2018-01-03 | 69.30 |
| 2018-01-02 | 74.53 |
| 2017-12-29 | 75.57 |
| 2017-12-28 | 73.48 |
| 2017-12-27 | 71.39 |
| 2017-12-22 | 72.44 |
| 2017-12-21 | 70.35 |
| 2017-12-20 | 70.35 |
| 2017-12-19 | 74.53 |
| 2017-12-18 | 69.30 |
| 2017-12-15 | 70.35 |
| 2017-12-14 | 70.35 |
| 2017-12-13 | 69.30 |
| 2017-12-12 | 73.48 |
| 2017-12-11 | 73.48 |
| 2017-12-08 | 70.35 |
| 2017-12-07 | 71.39 |
| 2017-12-06 | 79.75 |
| 2017-12-05 | 80.80 |
| 2017-12-04 | 82.89 |
| 2017-12-01 | 82.89 |
| 2017-11-30 | 81.86 |
| 2017-11-29 | 82.89 |
| 2017-11-28 | 83.92 |
| 2017-11-27 | 82.89 |
| 2017-11-24 | 84.94 |
| 2017-11-23 | 85.97 |
| 2017-11-22 | 89.05 |
| 2017-11-21 | 82.89 |
| 2017-11-20 | 83.92 |
| 2017-11-17 | 83.92 |
| 2017-11-16 | 83.92 |
| 2017-11-15 | 87.00 |
| 2017-11-14 | 85.97 |
| 2017-11-13 | 88.02 |
| 2017-11-10 | 88.02 |
| 2017-11-09 | 85.97 |
| 2017-11-08 | 85.97 |
| 2017-11-07 | 85.97 |
| 2017-11-06 | 88.02 |
| 2017-11-03 | 85.97 |
| 2017-11-02 | 85.97 |
| 2017-11-01 | 88.02 |
| 2017-10-31 | 88.02 |
| 2017-10-30 | 88.02 |
| 2017-10-27 | 87.00 |
| 2017-10-26 | 89.05 |
| 2017-10-25 | 90.08 |
| 2017-10-24 | 91.11 |
| 2017-10-23 | 92.13 |
| 2017-10-20 | 92.13 |
| 2017-10-19 | 91.11 |
| 2017-10-18 | 104.46 |
| 2017-10-17 | 103.44 |
| 2017-10-16 | 102.41 |
| 2017-10-13 | 104.46 |
| 2017-10-12 | 106.52 |
| 2017-10-11 | 103.44 |
| 2017-10-10 | 101.38 |
| 2017-10-09 | 98.30 |
| 2017-10-06 | 100.35 |
| 2017-10-04 | 100.35 |
| 2017-10-03 | 100.35 |
| 2017-09-29 | 100.35 |
| 2017-09-28 | 99.33 |
| 2017-09-27 | 99.33 |
| 2017-09-26 | 97.27 |
| 2017-09-25 | 96.24 |
| 2017-09-22 | 100.35 |
| 2017-09-21 | 100.35 |
| 2017-09-20 | 98.30 |
| 2017-09-19 | 96.24 |
| 2017-09-18 | 98.30 |
| 2017-09-15 | 97.27 |
| 2017-09-14 | 96.24 |
| 2017-09-13 | 95.22 |
| 2017-09-12 | 99.33 |
| 2017-09-11 | 100.35 |
| 2017-09-08 | 94.19 |
| 2017-09-07 | 89.05 |
| 2017-09-06 | 88.02 |
| 2017-09-05 | 89.05 |
| 2017-09-04 | 90.08 |
| 2017-09-01 | 89.05 |
| 2017-08-31 | 89.05 |
| 2017-08-30 | 89.05 |
| 2017-08-29 | 92.13 |
| 2017-08-28 | 92.13 |
| 2017-08-25 | 92.13 |
| 2017-08-24 | 89.13 |
| 2017-08-22 | 88.13 |
| 2017-08-21 | 87.13 |
| 2017-08-18 | 87.13 |
| 2017-08-17 | 89.13 |
| 2017-08-16 | 89.13 |
| 2017-08-15 | 89.13 |
| 2017-08-14 | 89.13 |
| 2017-08-11 | 91.13 |
| 2017-08-10 | 92.13 |
| 2017-08-09 | 93.14 |
| 2017-08-08 | 92.13 |
| 2017-08-07 | 93.14 |
| 2017-08-04 | 98.14 |
| 2017-08-03 | 93.14 |
| 2017-08-02 | 101.14 |
| 2017-08-01 | 103.14 |
| 2017-07-31 | 103.14 |
| 2017-07-28 | 104.14 |
| 2017-07-27 | 105.14 |
| 2017-07-26 | 105.14 |
| 2017-07-25 | 105.14 |
| 2017-07-24 | 104.14 |
| 2017-07-21 | 105.14 |
| 2017-07-20 | 104.14 |
| 2017-07-19 | 105.14 |
| 2017-07-18 | 103.14 |
| 2017-07-17 | 103.14 |
| 2017-07-14 | 105.14 |
| 2017-07-13 | 105.14 |
| 2017-07-12 | 104.14 |
| 2017-07-11 | 103.14 |
| 2017-07-10 | 101.14 |
| 2017-07-07 | 101.14 |
| 2017-07-06 | 102.14 |
| 2017-07-05 | 101.14 |
| 2017-07-04 | 102.14 |
| 2017-07-03 | 103.14 |
| 2017-06-30 | 100.14 |
| 2017-06-29 | 106.14 |
| 2017-06-28 | 106.14 |
| 2017-06-27 | 105.14 |
| 2017-06-26 | 109.15 |
| 2017-06-23 | 102.14 |
| 2017-06-22 | 102.14 |
| 2017-06-21 | 100.14 |
| 2017-06-20 | 102.14 |
| 2017-06-19 | 100.14 |
| 2017-06-16 | 100.14 |
| 2017-06-15 | 100.14 |
| 2017-06-14 | 100.14 |
| 2017-06-13 | 102.14 |
| 2017-06-12 | 100.14 |
| 2017-06-09 | 103.14 |
| 2017-06-08 | 103.14 |
| 2017-06-07 | 102.14 |
| 2017-06-06 | 103.14 |
| 2017-06-05 | 101.14 |
| 2017-06-02 | 102.14 |
| 2017-06-01 | 102.14 |
| 2017-05-31 | 102.14 |
| 2017-05-29 | 103.14 |
| 2017-05-26 | 101.14 |
| 2017-05-25 | 100.14 |
| 2017-05-24 | 103.14 |
| 2017-05-23 | 102.14 |
| 2017-05-22 | 101.14 |
| 2017-05-19 | 102.14 |
| 2017-05-18 | 100.14 |
| 2017-05-17 | 102.14 |
| 2017-05-16 | 102.14 |
| 2017-05-15 | 101.14 |
| 2017-05-12 | 101.14 |
| 2017-05-11 | 100.14 |
| 2017-05-10 | 99.14 |
| 2017-05-09 | 99.14 |
| 2017-05-08 | 98.14 |
| 2017-05-05 | 99.14 |
| 2017-05-04 | 101.14 |
| 2017-05-02 | 99.14 |
| 2017-04-28 | 103.14 |
| 2017-04-27 | 100.14 |
| 2017-04-26 | 106.14 |
| 2017-04-25 | 105.14 |
| 2017-04-24 | 103.14 |
| 2017-04-21 | 98.14 |
| 2017-04-20 | 98.14 |
| 2017-04-19 | 102.14 |
| 2017-04-18 | 103.14 |
| 2017-04-13 | 103.14 |
| 2017-04-12 | 105.14 |
| 2017-04-11 | 107.15 |
| 2017-04-10 | 109.15 |
| 2017-04-07 | 110.15 |
| 2017-04-06 | 110.15 |
| 2017-04-05 | 111.15 |
| 2017-04-03 | 112.15 |
| 2017-03-31 | 113.15 |
| 2017-03-30 | 111.15 |
| 2017-03-29 | 115.15 |
| 2017-03-28 | 113.15 |
| 2017-03-27 | 116.15 |
| 2017-03-24 | 115.15 |
| 2017-03-23 | 114.15 |
| 2017-03-22 | 113.15 |
| 2017-03-21 | 115.15 |
| 2017-03-20 | 116.15 |
| 2017-03-17 | 112.15 |
| 2017-03-16 | 114.15 |
| 2017-03-15 | 112.15 |
| 2017-03-14 | 114.15 |
| 2017-03-13 | 111.15 |
| 2017-03-10 | 110.15 |
| 2017-03-09 | 113.15 |
| 2017-03-08 | 115.15 |
| 2017-03-07 | 114.15 |
| 2017-03-06 | 110.15 |
| 2017-03-03 | 111.15 |
| 2017-03-02 | 113.15 |
| 2017-03-01 | 113.15 |
| 2017-02-28 | 119.15 |
| 2017-02-27 | 112.15 |
| 2017-02-24 | 105.14 |
| 2017-02-23 | 105.14 |
| 2017-02-22 | 105.14 |
| 2017-02-21 | 104.14 |
| 2017-02-20 | 103.14 |
| 2017-02-17 | 105.14 |
| 2017-02-16 | 118.15 |
| 2017-02-15 | 114.15 |
| 2017-02-14 | 118.15 |
| 2017-02-13 | 113.15 |
| 2017-02-10 | 113.15 |
| 2017-02-09 | 117.15 |
| 2017-02-08 | 120.15 |
| 2017-02-07 | 115.15 |
| 2017-02-06 | 118.15 |
| 2017-02-03 | 122.16 |
| 2017-02-02 | 119.15 |
| 2017-02-01 | 125.16 |
| 2017-01-27 | 130.16 |
| 2017-01-26 | 131.16 |
| 2017-01-25 | 135.16 |
| 2017-01-24 | 131.16 |
| 2017-01-23 | 134.16 |
| 2017-01-20 | 135.16 |
| 2017-01-19 | 136.17 |
| 2017-01-18 | 138.17 |
| 2017-01-17 | 130.16 |
| 2017-01-16 | 132.16 |
| 2017-01-13 | 135.16 |
| 2017-01-12 | 135.16 |
| 2017-01-11 | 135.16 |
| 2017-01-10 | 132.16 |
| 2017-01-09 | 130.16 |
| 2017-01-06 | 130.16 |
| 2017-01-05 | 130.16 |
| 2017-01-04 | 131.16 |
| 2017-01-03 | 130.16 |
| 2016-12-30 | 131.16 |
| 2016-12-29 | 131.16 |
| 2016-12-28 | 122.16 |
| 2016-12-23 | 110.15 |
| 2016-12-22 | 111.15 |
| 2016-12-21 | 111.15 |
| 2016-12-20 | 101.14 |
| 2016-12-19 | 107.15 |
| 2016-12-16 | 104.14 |
| 2016-12-15 | 101.14 |
| 2016-12-14 | 107.15 |
| 2016-12-13 | 105.14 |
| 2016-12-12 | 100.14 |
| 2016-12-09 | 112.15 |
| 2016-12-08 | 116.15 |
| 2016-12-07 | 118.15 |
| 2016-12-06 | 111.31 |
| 2016-12-05 | 110.33 |
| 2016-12-02 | 114.24 |
| 2016-12-01 | 119.13 |
| 2016-11-30 | 116.20 |
| 2016-11-29 | 131.85 |
| 2016-11-28 | 156.31 |
| 2016-11-25 | 202.28 |
| 2016-11-24 | 199.35 |
| 2016-11-23 | 200.33 |
| 2016-11-22 | 202.28 |
| 2016-11-21 | 199.35 |
| 2016-11-18 | 191.52 |
| 2016-11-17 | 192.50 |
| 2016-11-16 | 193.48 |
| 2016-11-15 | 191.52 |
| 2016-11-14 | 192.50 |
| 2016-11-11 | 193.48 |
| 2016-11-10 | 195.44 |
| 2016-11-09 | 189.57 |
| 2016-11-08 | 196.41 |
| 2016-11-07 | 193.48 |
| 2016-11-04 | 194.46 |
| 2016-11-03 | 195.44 |
| 2016-11-02 | 193.48 |
| 2016-11-01 | 195.44 |
| 2016-10-31 | 194.46 |
| 2016-10-28 | 196.41 |
| 2016-10-27 | 194.46 |
| 2016-10-26 | 197.39 |
| 2016-10-25 | 201.31 |
| 2016-10-24 | 197.39 |
| 2016-10-20 | 190.54 |
| 2016-10-19 | 187.61 |
| 2016-10-18 | 187.61 |
| 2016-10-17 | 184.67 |
| 2016-10-14 | 185.65 |
| 2016-10-13 | 186.63 |
| 2016-10-12 | 185.65 |
| 2016-10-11 | 187.61 |
| 2016-10-07 | 200.33 |
| 2016-10-06 | 205.22 |
| 2016-10-05 | 204.24 |
| 2016-10-04 | 204.24 |
| 2016-10-03 | 200.33 |
| 2016-09-30 | 197.39 |
| 2016-09-29 | 198.37 |
| 2016-09-28 | 198.37 |
| 2016-09-27 | 197.39 |
| 2016-09-26 | 201.31 |
| 2016-09-23 | 204.24 |
| 2016-09-22 | 207.17 |
| 2016-09-21 | 207.17 |
| 2016-09-20 | 211.09 |
| 2016-09-19 | 215.98 |
| 2016-09-15 | 215.98 |
| 2016-09-14 | 208.15 |
| 2016-09-13 | 213.04 |
| 2016-09-12 | 212.07 |
| 2016-09-09 | 223.81 |
| 2016-09-08 | 224.78 |
| 2016-09-07 | 226.74 |
| 2016-09-06 | 225.76 |
| 2016-09-05 | 230.65 |
| 2016-09-02 | 230.65 |
| 2016-09-01 | 221.85 |
| 2016-08-31 | 212.07 |
| 2016-08-30 | 213.04 |
| 2016-08-29 | 212.07 |
| 2016-08-26 | 220.87 |
| 2016-08-25 | 222.66 |
| 2016-08-24 | 228.04 |
| 2016-08-23 | 231.63 |
| 2016-08-22 | 218.18 |
| 2016-08-19 | 220.87 |
| 2016-08-18 | 222.66 |
| 2016-08-17 | 225.35 |
| 2016-08-16 | 232.52 |
| 2016-08-15 | 234.31 |
| 2016-08-12 | 231.63 |
| 2016-08-11 | 234.31 |
| 2016-08-10 | 237.00 |
| 2016-08-09 | 238.80 |
| 2016-08-08 | 245.07 |
| 2016-08-05 | 236.11 |
| 2016-08-04 | 236.11 |
| 2016-08-03 | 229.83 |
| 2016-08-01 | 223.56 |
| 2016-07-29 | 218.18 |
| 2016-07-28 | 237.00 |
| 2016-07-27 | 232.52 |
| 2016-07-26 | 221.77 |
| 2016-07-25 | 220.87 |
| 2016-07-22 | 202.94 |
| 2016-07-21 | 205.63 |
| 2016-07-20 | 202.94 |
| 2016-07-19 | 202.94 |
| 2016-07-18 | 202.94 |
| 2016-07-15 | 199.36 |
| 2016-07-14 | 205.63 |
| 2016-07-13 | 209.22 |
| 2016-07-12 | 202.94 |
| 2016-07-11 | 203.84 |
| 2016-07-08 | 202.94 |
| 2016-07-07 | 209.22 |
| 2016-07-06 | 207.43 |
| 2016-07-05 | 223.56 |
| 2016-07-04 | 229.83 |
| 2016-06-30 | 227.14 |
| 2016-06-29 | 216.39 |
| 2016-06-28 | 226.25 |
| 2016-06-27 | 226.25 |
| 2016-06-24 | 202.94 |
| 2016-06-23 | 186.81 |
| 2016-06-22 | 142.00 |
| 2016-06-21 | 141.10 |
| 2016-06-20 | 141.10 |
| 2016-06-17 | 140.20 |
| 2016-06-16 | 148.27 |
| 2016-06-15 | 144.69 |
| 2016-06-14 | 136.62 |
| 2016-06-13 | 136.62 |
| 2016-06-10 | 146.48 |
| 2016-06-08 | 156.34 |
| 2016-06-07 | 159.92 |
| 2016-06-06 | 163.51 |
| 2016-06-03 | 160.82 |
| 2016-06-02 | 173.37 |
| 2016-06-01 | 169.78 |
| 2016-05-31 | 195.77 |
| 2016-05-30 | 195.77 |
| 2016-05-27 | 185.02 |
| 2016-05-26 | 193.09 |
| 2016-05-25 | 202.05 |
| 2016-05-24 | 191.29 |
| 2016-05-23 | 193.98 |
| 2016-05-20 | 190.40 |
| 2016-05-19 | 186.81 |
| 2016-05-18 | 190.40 |
| 2016-05-17 | 189.50 |
| 2016-05-16 | 181.43 |
| 2016-05-13 | 181.43 |
| 2016-05-12 | 182.33 |
| 2016-05-11 | 188.60 |
| 2016-05-10 | 184.12 |
| 2016-05-09 | 184.12 |
| 2016-05-06 | 180.54 |
| 2016-05-05 | 186.81 |
| 2016-05-04 | 189.50 |
| 2016-05-03 | 187.71 |
| 2016-04-29 | 183.23 |
| 2016-04-28 | 182.33 |
| 2016-04-27 | 182.33 |
| 2016-04-26 | 175.16 |
| 2016-04-25 | 184.12 |
| 2016-04-22 | 184.12 |
| 2016-04-21 | 179.64 |
| 2016-04-20 | 172.47 |
| 2016-04-19 | 181.43 |
| 2016-04-18 | 168.89 |
| 2016-04-15 | 168.89 |
| 2016-04-14 | 166.20 |
| 2016-04-13 | 168.89 |
| 2016-04-12 | 168.89 |
| 2016-04-11 | 166.20 |
| 2016-04-08 | 198.46 |
| 2016-04-07 | 181.43 |
| 2016-04-06 | 172.47 |
| 2016-04-05 | 160.82 |
| 2016-04-01 | 158.13 |
| 2016-03-31 | 159.92 |
| 2016-03-30 | 156.34 |
| 2016-03-29 | 143.79 |
| 2016-03-24 | 153.65 |
| 2016-03-23 | 161.72 |
| 2016-03-22 | 153.54 |
| 2016-03-21 | 155.02 |
| 2016-03-18 | 146.10 |
| 2016-03-17 | 146.10 |
| 2016-03-16 | 143.13 |
| 2016-03-15 | 134.95 |
| 2016-03-14 | 133.46 |
| 2016-03-11 | 123.05 |
| 2016-03-10 | 113.39 |
| 2016-03-09 | 105.95 |
| 2016-03-08 | 103.72 |
| 2016-03-07 | 105.95 |
| 2016-03-04 | 111.16 |
| 2016-03-03 | 111.16 |
| 2016-03-02 | 105.21 |
| 2016-03-01 | 82.16 |
| 2016-02-29 | 79.93 |
| 2016-02-26 | 78.44 |
| 2016-02-25 | 78.44 |
| 2016-02-24 | 81.42 |
| 2016-02-23 | 79.19 |
| 2016-02-22 | 81.42 |
| 2016-02-19 | 78.44 |
| 2016-02-18 | 79.93 |
| 2016-02-17 | 76.96 |
| 2016-02-16 | 74.72 |
| 2016-02-15 | 77.70 |
| 2016-02-12 | 73.24 |
| 2016-02-11 | 79.93 |
| 2016-02-05 | 80.67 |
| 2016-02-04 | 82.90 |
| 2016-02-03 | 78.44 |
| 2016-02-02 | 76.96 |
| 2016-02-01 | 79.19 |
| 2016-01-29 | 80.67 |
| 2016-01-28 | 78.44 |
| 2016-01-27 | 74.72 |
| 2016-01-26 | 72.49 |
| 2016-01-25 | 76.21 |
| 2016-01-22 | 79.19 |
| 2016-01-21 | 69.52 |
| 2016-01-20 | 73.24 |
| 2016-01-19 | 73.98 |
| 2016-01-18 | 73.98 |
| 2016-01-15 | 74.72 |
| 2016-01-14 | 80.67 |
| 2016-01-13 | 80.67 |
| 2016-01-12 | 81.42 |
| 2016-01-11 | 81.42 |
| 2016-01-08 | 85.88 |
| 2016-01-07 | 81.42 |
| 2016-01-06 | 86.62 |
| 2016-01-05 | 85.88 |
| 2016-01-04 | 90.34 |
| 2015-12-31 | 89.60 |
| 2015-12-30 | 88.11 |
| 2015-12-29 | 71.01 |
| 2015-12-28 | 74.72 |
| 2015-12-24 | 67.29 |
| 2015-12-23 | 66.55 |
| 2015-12-22 | 63.57 |
| 2015-12-21 | 63.57 |
| 2015-12-18 | 69.52 |
| 2015-12-17 | 70.26 |
| 2015-12-16 | 76.21 |
| 2015-12-15 | 72.49 |
| 2015-12-14 | 75.47 |
| 2015-12-11 | 78.44 |
| 2015-12-10 | 74.72 |
| 2015-12-09 | 82.16 |
| 2015-12-08 | 85.88 |
| 2015-12-07 | 88.85 |
| 2015-12-04 | 88.13 |
| 2015-12-03 | 92.48 |
| 2015-12-02 | 91.03 |
| 2015-12-01 | 80.14 |
| 2015-11-30 | 78.68 |
| 2015-11-27 | 75.78 |
| 2015-11-26 | 75.05 |
| 2015-11-25 | 65.61 |
| 2015-11-24 | 65.61 |
| 2015-11-23 | 62.70 |
| 2015-11-20 | 64.88 |
| 2015-11-19 | 51.81 |
| 2015-11-18 | 64.16 |
| 2015-11-17 | 65.61 |
| 2015-11-16 | 64.16 |
| 2015-11-13 | 64.88 |
| 2015-11-12 | 65.61 |
| 2015-11-11 | 70.69 |
| 2015-11-10 | 69.97 |
| 2015-11-09 | 64.16 |
| 2015-11-06 | 67.79 |
| 2015-11-05 | 70.69 |
| 2015-11-04 | 72.87 |
| 2015-11-03 | 75.05 |
| 2015-11-02 | 77.96 |
| 2015-10-30 | 74.32 |
| 2015-10-29 | 74.32 |
| 2015-10-28 | 73.60 |
| 2015-10-27 | 77.96 |
| 2015-10-26 | 77.96 |
| 2015-10-23 | 74.32 |
| 2015-10-22 | 76.50 |
| 2015-10-20 | 77.23 |
| 2015-10-19 | 78.68 |
| 2015-10-16 | 80.14 |
| 2015-10-15 | 77.23 |
| 2015-10-14 | 78.68 |
| 2015-10-13 | 81.59 |
| 2015-10-12 | 78.68 |
| 2015-10-09 | 72.87 |
| 2015-10-08 | 72.87 |
| 2015-10-07 | 73.60 |
| 2015-10-06 | 69.24 |
| 2015-10-05 | 61.98 |
| 2015-10-02 | 59.80 |
| 2015-09-30 | 59.80 |
| 2015-09-29 | 59.80 |
| 2015-09-25 | 67.06 |
| 2015-09-24 | 72.15 |
| 2015-09-23 | 72.87 |
| 2015-09-22 | 77.23 |
| 2015-09-21 | 82.31 |
| 2015-09-18 | 75.78 |
| 2015-09-17 | 69.24 |
| 2015-09-16 | 64.16 |
| 2015-09-15 | 62.70 |
| 2015-09-14 | 60.52 |
| 2015-09-11 | 61.98 |
| 2015-09-10 | 59.07 |
| 2015-09-09 | 55.44 |
| 2015-09-08 | 53.99 |
| 2015-09-07 | 48.18 |
| 2015-09-04 | 49.63 |
| 2015-09-02 | 45.27 |
| 2015-09-01 | 48.18 |
| 2015-08-31 | 49.63 |
| 2015-08-28 | 51.08 |
| 2015-08-27 | 51.08 |
| 2015-08-26 | 46.23 |
| 2015-08-25 | 44.84 |
| 2015-08-24 | 41.38 |
| 2015-08-21 | 53.85 |
| 2015-08-20 | 59.40 |
| 2015-08-19 | 65.64 |
| 2015-08-18 | 64.94 |
| 2015-08-17 | 66.33 |
| 2015-08-14 | 65.64 |
| 2015-08-13 | 64.25 |
| 2015-08-12 | 59.40 |
| 2015-08-11 | 63.56 |
| 2015-08-10 | 60.09 |
| 2015-08-07 | 63.56 |
| 2015-08-06 | 60.78 |
| 2015-08-05 | 61.48 |
| 2015-08-04 | 63.56 |
| 2015-08-03 | 60.78 |
| 2015-07-31 | 65.64 |
| 2015-07-30 | 67.71 |
| 2015-07-29 | 62.86 |
| 2015-07-28 | 62.86 |
| 2015-07-27 | 60.09 |
| 2015-07-24 | 73.95 |
| 2015-07-23 | 76.72 |
| 2015-07-22 | 68.41 |
| 2015-07-21 | 69.79 |
| 2015-07-20 | 72.57 |
| 2015-07-17 | 65.64 |
| 2015-07-16 | 62.17 |
| 2015-07-15 | 59.40 |
| 2015-07-14 | 60.09 |
| 2015-07-13 | 56.63 |
| 2015-07-10 | 45.54 |
| 2015-07-09 | 44.84 |
| 2015-07-08 | 31.68 |
| 2015-07-07 | 39.99 |
| 2015-07-06 | 46.23 |
| 2015-07-03 | 55.24 |
| 2015-07-02 | 61.48 |
| 2015-06-30 | 66.33 |
| 2015-06-29 | 53.85 |
| 2015-06-26 | 61.48 |
| 2015-06-25 | 47.62 |
| 2015-06-24 | 42.76 |
| 2015-06-23 | 42.76 |
| 2015-06-22 | 47.62 |
| 2015-06-19 | 48.31 |
| 2015-06-18 | 47.62 |
| 2015-06-17 | 48.31 |
| 2015-06-16 | 42.76 |
| 2015-06-15 | 39.99 |
| 2015-06-12 | 45.54 |
| 2015-06-11 | 42.07 |
| 2015-06-10 | 40.69 |
| 2015-06-09 | 45.54 |
| 2015-06-08 | 46.92 |
| 2015-06-05 | 38.61 |
| 2015-06-04 | 39.30 |
| 2015-06-03 | 33.76 |
| 2015-06-02 | 26.83 |
| 2015-06-01 | 30.29 |
| 2015-05-29 | 26.13 |
| 2015-05-28 | 24.75 |
| 2015-05-27 | 25.44 |
| 2015-05-26 | 26.13 |
| 2015-05-22 | 26.83 |
| 2015-05-21 | 26.83 |
| 2015-05-20 | 26.83 |
| 2015-05-19 | 24.75 |
| 2015-05-18 | 20.59 |
| 2015-05-15 | 19.89 |
| 2015-05-14 | 19.89 |
| 2015-05-13 | 19.89 |
| 2015-05-12 | 17.12 |
| 2015-05-11 | 17.82 |
| 2015-05-08 | 15.74 |
| 2015-05-07 | 15.74 |
| 2015-05-06 | 15.74 |
| 2015-05-05 | 15.04 |
| 2015-05-04 | 15.74 |
| 2015-04-30 | 14.35 |
| 2015-04-29 | 14.35 |
| 2015-04-28 | 14.35 |
| 2015-04-27 | 11.58 |
| 2015-04-24 | 14.35 |
| 2015-04-23 | 15.74 |
| 2015-04-22 | 16.43 |
| 2015-04-21 | 14.35 |
| 2015-04-20 | 12.96 |
| 2015-04-17 | 14.35 |
| 2015-04-16 | 15.04 |
| 2015-04-15 | 15.74 |
| 2015-04-14 | 16.43 |
| 2015-04-13 | 16.43 |
| 2015-04-10 | 15.04 |
| 2015-04-09 | 14.35 |
| 2015-04-08 | 11.58 |
| 2015-04-02 | 10.89 |
| 2015-04-01 | 11.58 |
| 2015-03-31 | 10.89 |
| 2015-03-30 | 8.11 |
| 2015-03-27 | 8.81 |
| 2015-03-26 | 9.50 |
| 2015-03-25 | 10.89 |
| 2015-03-24 | 10.89 |
| 2015-03-23 | 9.50 |
| 2015-03-20 | 9.50 |
| 2015-03-19 | 10.19 |
| 2015-03-18 | 8.81 |
| 2015-03-17 | 8.81 |
| 2015-03-16 | 7.42 |
| 2015-03-13 | 10.19 |
| 2015-03-12 | 6.03 |
| 2015-03-11 | 6.73 |
| 2015-03-10 | 6.73 |
| 2015-03-09 | 7.42 |
| 2015-03-06 | 6.73 |
| 2015-03-05 | 6.73 |
| 2015-03-04 | 5.34 |
| 2015-03-03 | 5.34 |
| 2015-03-02 | 5.34 |
| 2015-02-27 | 8.11 |
| 2015-02-26 | 6.73 |
| 2015-02-25 | 7.42 |
| 2015-02-24 | 7.42 |
| 2015-02-23 | 6.73 |
| 2015-02-18 | 6.73 |
| 2015-02-17 | 6.73 |
| 2015-02-16 | 3.96 |
| 2015-02-13 | 1.88 |
| 2015-02-12 | 1.88 |
| 2015-02-11 | 3.96 |
| 2015-02-10 | 1.18 |
| 2015-02-09 | -0.20 |
| 2015-02-06 | 0.49 |
| 2015-02-05 | 0.49 |
| 2015-02-04 | 0.49 |
| 2015-02-03 | 2.57 |
| 2015-02-02 | 3.26 |
| 2015-01-30 | 3.26 |
| 2015-01-29 | 4.65 |
| 2015-01-28 | 4.65 |
| 2015-01-27 | 2.57 |
| 2015-01-26 | 1.88 |
| 2015-01-23 | 2.57 |
| 2015-01-22 | 1.88 |
| 2015-01-21 | 3.26 |
| 2015-01-20 | 2.57 |
| 2015-01-19 | 2.57 |
| 2015-01-16 | 3.96 |
| 2015-01-15 | 2.57 |
| 2015-01-14 | 2.57 |
| 2015-01-13 | 2.57 |
| 2015-01-12 | 1.88 |
| 2015-01-09 | 4.65 |
| 2015-01-08 | 3.26 |
| 2015-01-07 | 3.26 |
| 2015-01-06 | 3.96 |
| 2015-01-05 | 4.65 |
| 2015-01-02 | 4.65 |
| 2014-12-31 | 4.65 |
| 2014-12-30 | 4.65 |
| 2014-12-29 | 4.65 |
| 2014-12-24 | 4.65 |
| 2014-12-23 | 4.65 |
| 2014-12-22 | 4.65 |
| 2014-12-19 | 4.65 |
| 2014-12-18 | 6.73 |
| 2014-12-17 | 3.96 |
| 2014-12-16 | 6.73 |
| 2014-12-15 | 6.73 |
| 2014-12-12 | 8.11 |
| 2014-12-11 | 9.50 |
| 2014-12-10 | 9.50 |
| 2014-12-09 | 8.11 |
| 2014-12-08 | 9.50 |
| 2014-12-05 | 8.14 |
| 2014-12-04 | 8.82 |
| 2014-12-03 | 10.18 |
| 2014-12-02 | 10.18 |
| 2014-12-01 | 10.18 |
| 2014-11-28 | 11.54 |
| 2014-11-27 | 10.86 |
| 2014-11-26 | 14.26 |
| 2014-11-25 | 12.90 |
| 2014-11-24 | 13.58 |
| 2014-11-21 | 13.58 |
| 2014-11-20 | 12.90 |
| 2014-11-19 | 12.90 |
| 2014-11-18 | 12.90 |
| 2014-11-17 | 13.58 |
| 2014-11-14 | 15.62 |
| 2014-11-13 | 13.58 |
| 2014-11-12 | 13.58 |
| 2014-11-11 | 15.62 |
| 2014-11-10 | 14.26 |
| 2014-11-07 | 12.90 |
| 2014-11-06 | 16.30 |
| 2014-11-05 | 16.30 |
| 2014-11-04 | 15.62 |
| 2014-11-03 | 15.62 |
| 2014-10-31 | 14.94 |
| 2014-10-30 | 12.90 |
| 2014-10-29 | 12.90 |
| 2014-10-28 | 13.58 |
| 2014-10-27 | 11.54 |
| 2014-10-24 | 12.22 |
| 2014-10-23 | 12.22 |
| 2014-10-22 | 12.22 |
| 2014-10-21 | 12.22 |
| 2014-10-20 | 14.26 |
| 2014-10-17 | 14.26 |
| 2014-10-16 | 12.90 |
| 2014-10-15 | 13.58 |
| 2014-10-14 | 13.58 |
| 2014-10-13 | 13.58 |
| 2014-10-10 | 8.14 |
| 2014-10-09 | 9.50 |
| 2014-10-08 | 8.82 |
| 2014-10-07 | 8.82 |
| 2014-10-06 | 8.14 |
| 2014-10-03 | 7.46 |
| 2014-09-30 | 7.46 |
| 2014-09-29 | 11.54 |
| 2014-09-26 | 11.54 |
| 2014-09-25 | 11.54 |
| 2014-09-24 | 11.54 |
| 2014-09-23 | 11.54 |
| 2014-09-22 | 10.86 |
| 2014-09-19 | 14.26 |
| 2014-09-18 | 14.26 |
| 2014-09-17 | 10.18 |
| 2014-09-16 | 9.50 |
| 2014-09-15 | 8.82 |
| 2014-09-12 | 8.82 |
| 2014-09-11 | 7.46 |
| 2014-09-10 | 6.10 |
| 2014-09-08 | 7.46 |
| 2014-09-05 | 6.78 |
| 2014-09-04 | 6.10 |
| 2014-09-03 | 4.74 |
| 2014-09-02 | 4.06 |
| 2014-09-01 | 4.06 |
| 2014-08-29 | 4.74 |
| 2014-08-28 | 2.02 |
| 2014-08-27 | 6.10 |
| 2014-08-26 | 10.86 |
| 2014-08-25 | 10.86 |
| 2014-08-22 | 11.52 |
| 2014-08-21 | 9.53 |
| 2014-08-20 | 9.53 |
| 2014-08-19 | 11.52 |
| 2014-08-18 | 11.52 |
| 2014-08-15 | 11.52 |
| 2014-08-14 | 14.18 |
| 2014-08-13 | 13.51 |
| 2014-08-12 | 12.85 |
| 2014-08-11 | 9.53 |
| 2014-08-08 | 8.20 |
| 2014-08-07 | 4.89 |
| 2014-08-06 | 4.22 |
| 2014-08-05 | 5.55 |
| 2014-08-04 | 4.22 |
| 2014-08-01 | 6.21 |
| 2014-07-31 | -3.08 |
| 2014-07-30 | -3.74 |
| 2014-07-29 | -3.08 |
| 2014-07-28 | -3.08 |
| 2014-07-25 | -0.43 |
| 2014-07-24 | -3.08 |
| 2014-07-23 | -5.74 |
| 2014-07-22 | -5.74 |
| 2014-07-21 | -5.07 |
| 2014-07-18 | -6.40 |
| 2014-07-17 | -2.42 |
| 2014-07-16 | -7.73 |
| 2014-07-15 | -7.06 |
| 2014-07-14 | -7.06 |
| 2014-07-11 | -9.06 |
| 2014-07-10 | -8.39 |
| 2014-07-09 | -8.39 |
| 2014-07-08 | -9.72 |
| 2014-07-07 | -9.72 |
| 2014-07-04 | -9.72 |
| 2014-07-03 | -11.05 |
| 2014-07-02 | -9.06 |
| 2014-06-30 | -9.06 |
| 2014-06-27 | -8.39 |
| 2014-06-26 | -11.71 |
| 2014-06-25 | -14.37 |
| 2014-06-24 | -13.04 |
| 2014-06-23 | -12.37 |
| 2014-06-20 | -12.37 |
| 2014-06-19 | -12.37 |
| 2014-06-18 | -11.71 |
| 2014-06-17 | -11.05 |
| 2014-06-16 | -11.05 |
| 2014-06-13 | -11.05 |
| 2014-06-12 | -11.71 |
| 2014-06-11 | -11.71 |
| 2014-06-10 | -13.70 |
| 2014-06-09 | -13.70 |
| 2014-06-06 | -11.05 |
| 2014-06-05 | -9.06 |
| 2014-06-04 | -8.39 |
| 2014-06-03 | -10.38 |
| 2014-05-30 | -8.39 |
| 2014-05-29 | -8.39 |
| 2014-05-28 | -8.39 |
| 2014-05-27 | -13.70 |
| 2014-05-26 | -11.05 |
| 2014-05-23 | -10.38 |
| 2014-05-22 | -11.05 |
| 2014-05-21 | -12.37 |
| 2014-05-20 | -11.05 |
| 2014-05-19 | -11.05 |
| 2014-05-16 | -11.71 |
| 2014-05-15 | -11.71 |
| 2014-05-14 | -10.38 |
| 2014-05-13 | -11.71 |
| 2014-05-12 | -11.71 |
| 2014-05-09 | -11.71 |
| 2014-05-08 | -12.37 |
| 2014-05-07 | -9.06 |
| 2014-05-05 | -10.38 |
| 2014-05-02 | -12.37 |
| 2014-04-30 | -11.71 |
| 2014-04-29 | -11.71 |
| 2014-04-28 | -11.05 |
| 2014-04-25 | -11.05 |
| 2014-04-24 | -11.71 |
| 2014-04-23 | -11.71 |
| 2014-04-22 | -11.05 |
| 2014-04-17 | -11.05 |
| 2014-04-16 | -11.71 |
| 2014-04-15 | -11.71 |
| 2014-04-14 | -11.71 |
| 2014-04-11 | -11.05 |
| 2014-04-10 | -11.05 |
| 2014-04-09 | -14.37 |
| 2014-04-08 | -14.37 |
| 2014-04-07 | -13.70 |
| 2014-04-04 | -13.70 |
| 2014-04-03 | -9.72 |
| 2014-04-02 | -11.05 |
| 2014-04-01 | -12.37 |
| 2014-03-31 | -13.70 |
| 2014-03-28 | -16.36 |
| 2014-03-27 | -16.36 |
| 2014-03-26 | -16.36 |
| 2014-03-25 | -15.03 |
| 2014-03-24 | -15.03 |
| 2014-03-21 | -15.03 |
| 2014-03-20 | -15.03 |
| 2014-03-19 | -15.03 |
| 2014-03-18 | -14.37 |
| 2014-03-17 | -13.70 |
| 2014-03-14 | -11.05 |
| 2014-03-13 | -10.38 |
| 2014-03-12 | -10.38 |
| 2014-03-11 | -10.38 |
| 2014-03-10 | -10.38 |
| 2014-03-07 | -10.38 |
| 2014-03-06 | -10.38 |
| 2014-03-05 | -11.05 |
| 2014-03-04 | -11.05 |
| 2014-03-03 | -10.38 |
| 2014-02-28 | -10.38 |
| 2014-02-27 | -11.05 |
| 2014-02-26 | -9.72 |
| 2014-02-25 | -9.72 |
| 2014-02-24 | -11.05 |
| 2014-02-21 | -8.39 |
| 2014-02-20 | -9.72 |
| 2014-02-19 | -9.72 |
| 2014-02-18 | -9.72 |
| 2014-02-17 | -9.72 |
| 2014-02-14 | -9.06 |
| 2014-02-13 | -11.05 |
| 2014-02-12 | -11.05 |
| 2014-02-11 | -11.05 |
| 2014-02-10 | -11.05 |
| 2014-02-07 | -11.05 |
| 2014-02-06 | -11.71 |
| 2014-02-05 | -11.71 |
| 2014-02-04 | -11.05 |
| 2014-01-30 | -11.05 |
| 2014-01-29 | -11.05 |
| 2014-01-28 | -9.72 |
| 2014-01-27 | -10.38 |
| 2014-01-24 | -7.73 |
| 2014-01-23 | -6.40 |
| 2014-01-22 | -7.06 |
| 2014-01-21 | -7.06 |
| 2014-01-20 | -7.06 |
| 2014-01-17 | -7.06 |
| 2014-01-16 | -7.06 |
| 2014-01-15 | -6.40 |
| 2014-01-14 | -5.74 |
| 2014-01-13 | -5.07 |
| 2014-01-10 | -5.74 |
| 2014-01-09 | -5.07 |
| 2014-01-08 | -5.07 |
| 2014-01-07 | -5.74 |
| 2014-01-06 | -6.40 |
| 2014-01-03 | -7.06 |
| 2014-01-02 | -6.40 |
| 2013-12-31 | -7.06 |
| 2013-12-30 | -6.40 |
| 2013-12-27 | -6.40 |
| 2013-12-24 | -7.06 |
| 2013-12-23 | -7.06 |
| 2013-12-20 | -7.06 |
| 2013-12-19 | -7.06 |
| 2013-12-18 | -8.39 |
| 2013-12-17 | -7.73 |
| 2013-12-16 | -7.73 |
| 2013-12-13 | -5.74 |
| 2013-12-12 | -3.08 |
| 2013-12-11 | -5.74 |
| 2013-12-10 | -3.08 |
| 2013-12-09 | -5.74 |
| 2013-12-06 | -3.74 |
| 2013-12-05 | -5.74 |
| 2013-12-04 | -6.40 |
| 2013-12-03 | -6.40 |
| 2013-12-02 | -3.80 |
| 2013-11-29 | -2.50 |
| 2013-11-28 | -3.80 |
| 2013-11-27 | -3.80 |
| 2013-11-26 | -3.80 |
| 2013-11-25 | -4.45 |
| 2013-11-22 | -4.45 |
| 2013-11-21 | -3.15 |
| 2013-11-20 | -2.50 |
| 2013-11-19 | -3.80 |
| 2013-11-18 | -5.10 |
| 2013-11-15 | -5.10 |
| 2013-11-14 | -3.80 |
| 2013-11-13 | -3.80 |
| 2013-11-12 | -3.80 |
| 2013-11-11 | -3.80 |
| 2013-11-08 | -3.80 |
| 2013-11-07 | -6.40 |
| 2013-11-06 | -3.80 |
| 2013-11-05 | -4.45 |
| 2013-11-04 | -3.80 |
| 2013-11-01 | 6.60 |
| 2013-10-31 | 7.90 |
| 2013-10-30 | 7.25 |
| 2013-10-29 | 7.25 |
| 2013-10-28 | 7.25 |
| 2013-10-25 | 7.25 |
| 2013-10-24 | 7.25 |
| 2013-10-23 | 7.90 |
| 2013-10-22 | 7.90 |
| 2013-10-21 | 7.90 |
| 2013-10-18 | 7.25 |
| 2013-10-17 | 7.25 |
| 2013-10-16 | 7.25 |
| 2013-10-15 | 7.25 |
| 2013-10-11 | 8.55 |
| 2013-10-10 | 7.25 |
| 2013-10-09 | 7.25 |
| 2013-10-08 | 5.30 |
| 2013-10-07 | 5.30 |
| 2013-10-04 | 4.00 |
| 2013-10-03 | 4.00 |
| 2013-10-02 | 4.65 |
| 2013-09-30 | 3.35 |
| 2013-09-27 | 2.70 |
| 2013-09-26 | 4.00 |
| 2013-09-25 | 4.00 |
| 2013-09-24 | 4.00 |
| 2013-09-23 | 4.00 |
| 2013-09-19 | 5.95 |
| 2013-09-18 | 6.60 |
| 2013-09-17 | 2.05 |
| 2013-09-16 | 1.40 |
| 2013-09-13 | -0.55 |
| 2013-09-12 | -0.55 |
| 2013-09-11 | -0.55 |
| 2013-09-10 | -1.85 |
| 2013-09-09 | -1.20 |
| 2013-09-06 | -1.20 |
| 2013-09-05 | -1.20 |
| 2013-09-04 | -0.55 |
| 2013-09-03 | -1.85 |
| 2013-09-02 | -2.50 |
| 2013-08-30 | -1.20 |
| 2013-08-29 | -2.50 |
| 2013-08-28 | -1.85 |
| 2013-08-27 | -0.55 |
| 2013-08-26 | -2.50 |
| 2013-08-23 | -2.50 |
| 2013-08-22 | -1.87 |
| 2013-08-21 | -2.50 |
| 2013-08-20 | -2.50 |
| 2013-08-19 | -1.87 |
| 2013-08-16 | -3.13 |
| 2013-08-15 | -3.13 |
| 2013-08-13 | -1.25 |
| 2013-08-12 | -1.25 |
| 2013-08-09 | -1.25 |
| 2013-08-08 | -2.50 |
| 2013-08-07 | -2.50 |
| 2013-08-06 | -1.87 |
| 2013-08-05 | -1.87 |
| 2013-08-02 | -1.87 |
| 2013-08-01 | -1.87 |
| 2013-07-31 | -1.87 |
| 2013-07-30 | 0.00 |
| 2013-07-29 | -0.62 |
| 2013-07-26 | -1.87 |
| 2013-07-25 | -1.25 |
| 2013-07-24 | -2.50 |
| 2013-07-23 | -1.87 |
| 2013-07-22 | -2.50 |
| 2013-07-19 | -1.25 |
| 2013-07-18 | -1.87 |
| 2013-07-17 | -1.25 |
| 2013-07-16 | -1.25 |
| 2013-07-15 | 0.00 |
| 2013-07-12 | -2.50 |
| 2013-07-11 | -2.50 |
| 2013-07-10 | -0.62 |
| 2013-07-09 | -1.25 |
| 2013-07-08 | -0.62 |
| 2013-07-05 | -0.62 |
| 2013-07-04 | -1.25 |
| 2013-07-03 | -4.38 |
| 2013-07-02 | -1.87 |
| 2013-06-28 | -0.62 |
| 2013-06-27 | 0.00 |
| 2013-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy