Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-10 | 89.62 |
| 2025-12-09 | 89.03 |
| 2025-12-08 | 91.69 |
| 2025-12-05 | 93.90 |
| 2025-12-04 | 92.87 |
| 2025-12-03 | 91.39 |
| 2025-12-02 | 93.60 |
| 2025-12-01 | 93.31 |
| 2025-11-28 | 92.13 |
| 2025-11-27 | 92.28 |
| 2025-11-26 | 92.42 |
| 2025-11-25 | 92.13 |
| 2025-11-24 | 90.51 |
| 2025-11-21 | 87.11 |
| 2025-11-20 | 91.83 |
| 2025-11-19 | 91.69 |
| 2025-11-18 | 92.28 |
| 2025-11-17 | 95.67 |
| 2025-11-14 | 97.15 |
| 2025-11-13 | 100.54 |
| 2025-11-12 | 99.51 |
| 2025-11-11 | 98.03 |
| 2025-11-10 | 97.74 |
| 2025-11-07 | 94.34 |
| 2025-11-06 | 96.26 |
| 2025-11-05 | 92.13 |
| 2025-11-04 | 92.13 |
| 2025-11-03 | 93.75 |
| 2025-10-31 | 92.28 |
| 2025-10-30 | 94.79 |
| 2025-10-28 | 95.01 |
| 2025-10-27 | 95.44 |
| 2025-10-24 | 93.71 |
| 2025-10-23 | 92.26 |
| 2025-10-22 | 90.96 |
| 2025-10-21 | 92.98 |
| 2025-10-20 | 91.68 |
| 2025-10-17 | 86.91 |
| 2025-10-16 | 91.83 |
| 2025-10-15 | 91.97 |
| 2025-10-14 | 88.79 |
| 2025-10-13 | 91.83 |
| 2025-10-10 | 94.86 |
| 2025-10-09 | 98.04 |
| 2025-10-08 | 98.48 |
| 2025-10-06 | 99.34 |
| 2025-10-03 | 100.79 |
| 2025-10-02 | 102.09 |
| 2025-09-30 | 98.91 |
| 2025-09-29 | 96.89 |
| 2025-09-26 | 93.56 |
| 2025-09-25 | 96.16 |
| 2025-09-24 | 96.45 |
| 2025-09-23 | 93.71 |
| 2025-09-22 | 94.86 |
| 2025-09-19 | 96.60 |
| 2025-09-18 | 96.45 |
| 2025-09-17 | 98.91 |
| 2025-09-16 | 95.58 |
| 2025-09-15 | 95.73 |
| 2025-09-12 | 95.15 |
| 2025-09-11 | 93.13 |
| 2025-09-10 | 93.71 |
| 2025-09-09 | 91.83 |
| 2025-09-08 | 89.37 |
| 2025-09-05 | 87.78 |
| 2025-09-04 | 85.18 |
| 2025-09-03 | 87.20 |
| 2025-09-02 | 88.21 |
| 2025-09-01 | 89.08 |
| 2025-08-29 | 85.18 |
| 2025-08-28 | 84.31 |
| 2025-08-27 | 85.75 |
| 2025-08-26 | 88.07 |
| 2025-08-25 | 90.53 |
| 2025-08-22 | 86.77 |
| 2025-08-21 | 85.18 |
| 2025-08-20 | 85.47 |
| 2025-08-19 | 85.18 |
| 2025-08-18 | 85.47 |
| 2025-08-15 | 86.48 |
| 2025-08-14 | 88.07 |
| 2025-08-13 | 88.50 |
| 2025-08-12 | 84.16 |
| 2025-08-11 | 83.59 |
| 2025-08-08 | 83.44 |
| 2025-08-07 | 84.74 |
| 2025-08-06 | 83.73 |
| 2025-08-05 | 83.30 |
| 2025-08-04 | 82.14 |
| 2025-08-01 | 80.55 |
| 2025-07-31 | 82.57 |
| 2025-07-30 | 85.47 |
| 2025-07-29 | 88.07 |
| 2025-07-28 | 88.36 |
| 2025-07-25 | 87.06 |
| 2025-07-24 | 89.08 |
| 2025-07-23 | 88.07 |
| 2025-07-22 | 85.03 |
| 2025-07-21 | 84.02 |
| 2025-07-18 | 83.01 |
| 2025-07-17 | 80.70 |
| 2025-07-16 | 80.55 |
| 2025-07-15 | 81.27 |
| 2025-07-14 | 78.53 |
| 2025-07-11 | 77.95 |
| 2025-07-10 | 77.23 |
| 2025-07-09 | 76.21 |
| 2025-07-08 | 78.09 |
| 2025-07-07 | 76.07 |
| 2025-07-04 | 76.36 |
| 2025-07-03 | 77.37 |
| 2025-07-02 | 78.09 |
| 2025-06-30 | 77.23 |
| 2025-06-27 | 78.53 |
| 2025-06-26 | 78.96 |
| 2025-06-25 | 79.97 |
| 2025-06-24 | 77.80 |
| 2025-06-23 | 74.19 |
| 2025-06-20 | 72.89 |
| 2025-06-19 | 70.87 |
| 2025-06-18 | 74.33 |
| 2025-06-17 | 76.36 |
| 2025-06-16 | 76.94 |
| 2025-06-13 | 75.35 |
| 2025-06-12 | 76.79 |
| 2025-06-11 | 78.82 |
| 2025-06-10 | 77.08 |
| 2025-06-09 | 77.08 |
| 2025-06-06 | 74.62 |
| 2025-06-05 | 74.91 |
| 2025-06-04 | 73.18 |
| 2025-06-03 | 72.17 |
| 2025-06-02 | 69.71 |
| 2025-05-30 | 70.43 |
| 2025-05-29 | 72.46 |
| 2025-05-28 | 70.29 |
| 2025-05-27 | 71.01 |
| 2025-05-26 | 70.00 |
| 2025-05-23 | 72.17 |
| 2025-05-22 | 71.73 |
| 2025-05-21 | 73.90 |
| 2025-05-20 | 72.60 |
| 2025-05-19 | 70.14 |
| 2025-05-16 | 70.29 |
| 2025-05-15 | 71.01 |
| 2025-05-14 | 72.17 |
| 2025-05-13 | 68.12 |
| 2025-05-12 | 71.59 |
| 2025-05-09 | 66.67 |
| 2025-05-08 | 65.81 |
| 2025-05-07 | 65.08 |
| 2025-05-06 | 65.08 |
| 2025-05-02 | 63.78 |
| 2025-04-30 | 60.89 |
| 2025-04-29 | 60.02 |
| 2025-04-28 | 59.73 |
| 2025-04-25 | 59.73 |
| 2025-04-24 | 59.02 |
| 2025-04-23 | 60.31 |
| 2025-04-22 | 56.73 |
| 2025-04-17 | 55.44 |
| 2025-04-16 | 52.72 |
| 2025-04-15 | 55.73 |
| 2025-04-14 | 55.44 |
| 2025-04-11 | 51.86 |
| 2025-04-10 | 50.29 |
| 2025-04-09 | 47.00 |
| 2025-04-08 | 45.42 |
| 2025-04-07 | 43.42 |
| 2025-04-03 | 65.60 |
| 2025-04-02 | 68.32 |
| 2025-04-01 | 68.18 |
| 2025-03-31 | 67.89 |
| 2025-03-28 | 69.75 |
| 2025-03-27 | 70.90 |
| 2025-03-26 | 70.18 |
| 2025-03-25 | 69.32 |
| 2025-03-24 | 73.19 |
| 2025-03-21 | 71.76 |
| 2025-03-20 | 75.62 |
| 2025-03-19 | 79.49 |
| 2025-03-18 | 79.20 |
| 2025-03-17 | 75.05 |
| 2025-03-14 | 73.62 |
| 2025-03-13 | 70.04 |
| 2025-03-12 | 71.61 |
| 2025-03-11 | 72.04 |
| 2025-03-10 | 72.33 |
| 2025-03-07 | 75.48 |
| 2025-03-06 | 76.19 |
| 2025-03-05 | 70.33 |
| 2025-03-04 | 65.60 |
| 2025-03-03 | 66.18 |
| 2025-02-28 | 65.75 |
| 2025-02-27 | 71.33 |
| 2025-02-26 | 71.47 |
| 2025-02-25 | 66.32 |
| 2025-02-24 | 68.47 |
| 2025-02-21 | 69.47 |
| 2025-02-20 | 62.88 |
| 2025-02-19 | 65.60 |
| 2025-02-18 | 65.89 |
| 2025-02-17 | 63.31 |
| 2025-02-14 | 63.31 |
| 2025-02-13 | 57.44 |
| 2025-02-12 | 57.87 |
| 2025-02-11 | 54.01 |
| 2025-02-10 | 55.44 |
| 2025-02-07 | 52.72 |
| 2025-02-06 | 51.00 |
| 2025-02-05 | 48.86 |
| 2025-02-04 | 50.29 |
| 2025-02-03 | 46.28 |
| 2025-01-28 | 46.28 |
| 2025-01-27 | 45.99 |
| 2025-01-24 | 44.99 |
| 2025-01-23 | 42.42 |
| 2025-01-22 | 42.92 |
| 2025-01-21 | 45.42 |
| 2025-01-20 | 43.99 |
| 2025-01-17 | 41.63 |
| 2025-01-16 | 41.34 |
| 2025-01-15 | 39.41 |
| 2025-01-14 | 39.12 |
| 2025-01-13 | 36.62 |
| 2025-01-10 | 37.91 |
| 2025-01-09 | 39.05 |
| 2025-01-08 | 39.34 |
| 2025-01-07 | 40.48 |
| 2025-01-06 | 42.27 |
| 2025-01-03 | 42.70 |
| 2025-01-02 | 41.56 |
| 2024-12-31 | 44.99 |
| 2024-12-30 | 44.42 |
| 2024-12-27 | 44.71 |
| 2024-12-24 | 45.28 |
| 2024-12-23 | 43.27 |
| 2024-12-20 | 42.34 |
| 2024-12-19 | 42.56 |
| 2024-12-18 | 43.42 |
| 2024-12-17 | 42.42 |
| 2024-12-16 | 42.63 |
| 2024-12-13 | 43.70 |
| 2024-12-12 | 47.00 |
| 2024-12-11 | 45.42 |
| 2024-12-10 | 46.57 |
| 2024-12-09 | 47.14 |
| 2024-12-06 | 43.42 |
| 2024-12-05 | 41.13 |
| 2024-12-04 | 42.27 |
| 2024-12-03 | 42.27 |
| 2024-12-02 | 41.27 |
| 2024-11-29 | 40.27 |
| 2024-11-28 | 39.55 |
| 2024-11-27 | 41.41 |
| 2024-11-26 | 37.91 |
| 2024-11-25 | 38.05 |
| 2024-11-22 | 38.41 |
| 2024-11-21 | 41.13 |
| 2024-11-20 | 41.84 |
| 2024-11-19 | 41.63 |
| 2024-11-18 | 41.06 |
| 2024-11-15 | 39.91 |
| 2024-11-14 | 39.91 |
| 2024-11-13 | 42.70 |
| 2024-11-12 | 42.92 |
| 2024-11-11 | 47.14 |
| 2024-11-08 | 49.00 |
| 2024-11-07 | 50.86 |
| 2024-11-06 | 47.71 |
| 2024-11-05 | 51.15 |
| 2024-11-04 | 48.00 |
| 2024-11-01 | 47.57 |
| 2024-10-31 | 46.42 |
| 2024-10-30 | 46.42 |
| 2024-10-29 | 48.86 |
| 2024-10-28 | 48.16 |
| 2024-10-25 | 48.30 |
| 2024-10-24 | 47.47 |
| 2024-10-23 | 49.27 |
| 2024-10-22 | 47.47 |
| 2024-10-21 | 47.33 |
| 2024-10-18 | 49.41 |
| 2024-10-17 | 44.27 |
| 2024-10-16 | 45.80 |
| 2024-10-15 | 46.35 |
| 2024-10-14 | 51.50 |
| 2024-10-10 | 52.61 |
| 2024-10-09 | 48.16 |
| 2024-10-08 | 50.39 |
| 2024-10-07 | 65.40 |
| 2024-10-04 | 63.03 |
| 2024-10-03 | 58.59 |
| 2024-10-02 | 60.81 |
| 2024-09-30 | 51.64 |
| 2024-09-27 | 48.30 |
| 2024-09-26 | 43.58 |
| 2024-09-25 | 37.88 |
| 2024-09-24 | 37.18 |
| 2024-09-23 | 31.69 |
| 2024-09-20 | 31.62 |
| 2024-09-19 | 30.09 |
| 2024-09-17 | 27.52 |
| 2024-09-16 | 25.99 |
| 2024-09-13 | 25.58 |
| 2024-09-12 | 24.67 |
| 2024-09-11 | 23.49 |
| 2024-09-10 | 24.46 |
| 2024-09-09 | 23.98 |
| 2024-09-05 | 25.72 |
| 2024-09-04 | 25.65 |
| 2024-09-03 | 27.04 |
| 2024-09-02 | 27.17 |
| 2024-08-30 | 29.33 |
| 2024-08-29 | 27.66 |
| 2024-08-28 | 27.17 |
| 2024-08-27 | 28.36 |
| 2024-08-26 | 27.66 |
| 2024-08-23 | 26.55 |
| 2024-08-22 | 26.62 |
| 2024-08-21 | 24.81 |
| 2024-08-20 | 25.65 |
| 2024-08-19 | 26.13 |
| 2024-08-16 | 25.16 |
| 2024-08-15 | 22.94 |
| 2024-08-14 | 22.73 |
| 2024-08-13 | 23.21 |
| 2024-08-12 | 22.73 |
| 2024-08-09 | 22.73 |
| 2024-08-08 | 21.20 |
| 2024-08-07 | 21.13 |
| 2024-08-06 | 19.53 |
| 2024-08-05 | 19.88 |
| 2024-08-02 | 21.68 |
| 2024-08-01 | 24.05 |
| 2024-07-31 | 24.81 |
| 2024-07-30 | 21.96 |
| 2024-07-29 | 23.98 |
| 2024-07-26 | 21.96 |
| 2024-07-25 | 22.10 |
| 2024-07-24 | 24.26 |
| 2024-07-23 | 25.23 |
| 2024-07-22 | 26.62 |
| 2024-07-19 | 24.95 |
| 2024-07-18 | 27.38 |
| 2024-07-17 | 27.04 |
| 2024-07-16 | 27.04 |
| 2024-07-15 | 29.12 |
| 2024-07-12 | 31.07 |
| 2024-07-11 | 27.87 |
| 2024-07-10 | 25.23 |
| 2024-07-09 | 25.44 |
| 2024-07-08 | 25.65 |
| 2024-07-05 | 26.90 |
| 2024-07-04 | 28.63 |
| 2024-07-03 | 27.87 |
| 2024-07-02 | 26.41 |
| 2024-06-28 | 25.92 |
| 2024-06-27 | 25.99 |
| 2024-06-26 | 28.36 |
| 2024-06-25 | 28.08 |
| 2024-06-24 | 27.87 |
| 2024-06-21 | 27.87 |
| 2024-06-20 | 30.02 |
| 2024-06-19 | 30.72 |
| 2024-06-18 | 27.11 |
| 2024-06-17 | 27.17 |
| 2024-06-14 | 26.97 |
| 2024-06-13 | 28.29 |
| 2024-06-12 | 27.11 |
| 2024-06-11 | 28.56 |
| 2024-06-07 | 29.68 |
| 2024-06-06 | 30.37 |
| 2024-06-05 | 29.68 |
| 2024-06-04 | 29.68 |
| 2024-06-03 | 29.40 |
| 2024-05-31 | 27.17 |
| 2024-05-30 | 28.29 |
| 2024-05-29 | 30.02 |
| 2024-05-28 | 32.18 |
| 2024-05-27 | 32.04 |
| 2024-05-24 | 30.58 |
| 2024-05-23 | 32.18 |
| 2024-05-22 | 34.40 |
| 2024-05-21 | 34.47 |
| 2024-05-20 | 37.67 |
| 2024-05-17 | 37.04 |
| 2024-05-16 | 35.72 |
| 2024-05-14 | 33.64 |
| 2024-05-13 | 33.92 |
| 2024-05-10 | 32.87 |
| 2024-05-09 | 29.75 |
| 2024-05-08 | 27.94 |
| 2024-05-07 | 28.98 |
| 2024-05-06 | 29.82 |
| 2024-05-03 | 28.98 |
| 2024-05-02 | 27.24 |
| 2024-04-30 | 23.98 |
| 2024-04-29 | 23.84 |
| 2024-04-26 | 23.35 |
| 2024-04-25 | 20.66 |
| 2024-04-24 | 20.11 |
| 2024-04-23 | 17.56 |
| 2024-04-22 | 15.15 |
| 2024-04-19 | 13.50 |
| 2024-04-18 | 14.60 |
| 2024-04-17 | 13.57 |
| 2024-04-16 | 13.64 |
| 2024-04-15 | 15.91 |
| 2024-04-12 | 16.94 |
| 2024-04-11 | 19.49 |
| 2024-04-10 | 19.84 |
| 2024-04-09 | 17.70 |
| 2024-04-08 | 16.94 |
| 2024-04-05 | 16.74 |
| 2024-04-03 | 16.74 |
| 2024-04-02 | 18.18 |
| 2024-03-28 | 15.43 |
| 2024-03-27 | 14.53 |
| 2024-03-26 | 16.05 |
| 2024-03-25 | 14.95 |
| 2024-03-22 | 15.15 |
| 2024-03-21 | 17.84 |
| 2024-03-20 | 15.57 |
| 2024-03-19 | 15.43 |
| 2024-03-18 | 16.87 |
| 2024-03-15 | 16.81 |
| 2024-03-14 | 18.32 |
| 2024-03-13 | 19.36 |
| 2024-03-12 | 19.36 |
| 2024-03-11 | 15.70 |
| 2024-03-08 | 14.12 |
| 2024-03-07 | 13.15 |
| 2024-03-06 | 14.39 |
| 2024-03-05 | 12.33 |
| 2024-03-04 | 15.36 |
| 2024-03-01 | 15.22 |
| 2024-02-29 | 14.60 |
| 2024-02-28 | 14.95 |
| 2024-02-27 | 16.87 |
| 2024-02-26 | 15.57 |
| 2024-02-23 | 16.32 |
| 2024-02-22 | 16.60 |
| 2024-02-21 | 14.74 |
| 2024-02-20 | 12.88 |
| 2024-02-19 | 12.26 |
| 2024-02-16 | 13.70 |
| 2024-02-15 | 10.81 |
| 2024-02-14 | 10.40 |
| 2024-02-09 | 9.29 |
| 2024-02-08 | 10.26 |
| 2024-02-07 | 11.64 |
| 2024-02-06 | 12.19 |
| 2024-02-05 | 7.71 |
| 2024-02-02 | 7.92 |
| 2024-02-01 | 8.47 |
| 2024-01-31 | 7.64 |
| 2024-01-30 | 9.09 |
| 2024-01-29 | 11.84 |
| 2024-01-26 | 10.95 |
| 2024-01-25 | 12.67 |
| 2024-01-24 | 10.67 |
| 2024-01-23 | 6.68 |
| 2024-01-22 | 4.13 |
| 2024-01-19 | 6.40 |
| 2024-01-18 | 7.02 |
| 2024-01-17 | 6.12 |
| 2024-01-16 | 10.26 |
| 2024-01-15 | 12.88 |
| 2024-01-12 | 12.95 |
| 2024-01-11 | 13.43 |
| 2024-01-10 | 11.98 |
| 2024-01-09 | 12.60 |
| 2024-01-08 | 12.74 |
| 2024-01-05 | 14.95 |
| 2024-01-04 | 15.84 |
| 2024-01-03 | 15.70 |
| 2024-01-02 | 16.74 |
| 2023-12-29 | 18.46 |
| 2023-12-28 | 18.74 |
| 2023-12-27 | 15.50 |
| 2023-12-22 | 13.50 |
| 2023-12-21 | 15.63 |
| 2023-12-20 | 15.50 |
| 2023-12-19 | 14.60 |
| 2023-12-18 | 15.50 |
| 2023-12-15 | 16.74 |
| 2023-12-14 | 13.98 |
| 2023-12-13 | 12.74 |
| 2023-12-12 | 13.77 |
| 2023-12-11 | 12.60 |
| 2023-12-08 | 13.43 |
| 2023-12-07 | 13.50 |
| 2023-12-06 | 14.32 |
| 2023-12-05 | 13.43 |
| 2023-12-04 | 15.70 |
| 2023-12-01 | 16.94 |
| 2023-11-30 | 18.46 |
| 2023-11-29 | 18.05 |
| 2023-11-28 | 20.60 |
| 2023-11-27 | 21.77 |
| 2023-11-24 | 21.91 |
| 2023-11-23 | 24.45 |
| 2023-11-22 | 23.08 |
| 2023-11-21 | 22.94 |
| 2023-11-20 | 23.35 |
| 2023-11-17 | 21.08 |
| 2023-11-16 | 23.70 |
| 2023-11-15 | 25.42 |
| 2023-11-14 | 20.80 |
| 2023-11-13 | 21.01 |
| 2023-11-10 | 19.29 |
| 2023-11-09 | 21.49 |
| 2023-11-08 | 21.63 |
| 2023-11-07 | 22.39 |
| 2023-11-06 | 24.52 |
| 2023-11-03 | 22.39 |
| 2023-11-02 | 19.42 |
| 2023-11-01 | 18.46 |
| 2023-10-31 | 18.67 |
| 2023-10-30 | 20.80 |
| 2023-10-27 | 20.80 |
| 2023-10-26 | 18.20 |
| 2023-10-25 | 18.53 |
| 2023-10-24 | 17.60 |
| 2023-10-20 | 18.86 |
| 2023-10-19 | 19.67 |
| 2023-10-18 | 22.81 |
| 2023-10-17 | 22.94 |
| 2023-10-16 | 22.07 |
| 2023-10-13 | 23.21 |
| 2023-10-12 | 26.01 |
| 2023-10-11 | 23.94 |
| 2023-10-10 | 22.41 |
| 2023-10-09 | 21.40 |
| 2023-10-06 | 21.20 |
| 2023-10-05 | 19.20 |
| 2023-10-04 | 19.00 |
| 2023-10-03 | 19.87 |
| 2023-09-29 | 23.21 |
| 2023-09-28 | 20.27 |
| 2023-09-27 | 21.94 |
| 2023-09-26 | 20.87 |
| 2023-09-25 | 22.54 |
| 2023-09-22 | 24.95 |
| 2023-09-21 | 22.14 |
| 2023-09-20 | 23.68 |
| 2023-09-19 | 24.48 |
| 2023-09-18 | 23.88 |
| 2023-09-15 | 25.61 |
| 2023-09-14 | 24.95 |
| 2023-09-13 | 24.61 |
| 2023-09-12 | 24.68 |
| 2023-09-11 | 25.08 |
| 2023-09-07 | 25.55 |
| 2023-09-06 | 27.08 |
| 2023-09-05 | 27.08 |
| 2023-09-04 | 29.76 |
| 2023-08-31 | 26.48 |
| 2023-08-30 | 26.95 |
| 2023-08-29 | 27.15 |
| 2023-08-28 | 24.61 |
| 2023-08-25 | 23.68 |
| 2023-08-24 | 25.35 |
| 2023-08-23 | 23.01 |
| 2023-08-22 | 22.41 |
| 2023-08-21 | 21.27 |
| 2023-08-18 | 23.48 |
| 2023-08-17 | 26.15 |
| 2023-08-16 | 25.95 |
| 2023-08-15 | 27.68 |
| 2023-08-14 | 28.95 |
| 2023-08-11 | 31.09 |
| 2023-08-10 | 32.16 |
| 2023-08-09 | 32.03 |
| 2023-08-08 | 31.56 |
| 2023-08-07 | 33.90 |
| 2023-08-04 | 33.90 |
| 2023-08-03 | 32.96 |
| 2023-08-02 | 33.56 |
| 2023-08-01 | 37.24 |
| 2023-07-31 | 37.24 |
| 2023-07-28 | 36.44 |
| 2023-07-27 | 34.43 |
| 2023-07-26 | 32.70 |
| 2023-07-25 | 33.10 |
| 2023-07-24 | 28.02 |
| 2023-07-21 | 30.89 |
| 2023-07-20 | 29.62 |
| 2023-07-19 | 29.89 |
| 2023-07-18 | 30.36 |
| 2023-07-14 | 32.96 |
| 2023-07-13 | 32.63 |
| 2023-07-12 | 29.36 |
| 2023-07-11 | 27.89 |
| 2023-07-10 | 26.82 |
| 2023-07-07 | 26.01 |
| 2023-07-06 | 27.08 |
| 2023-07-05 | 30.09 |
| 2023-07-04 | 32.03 |
| 2023-07-03 | 31.23 |
| 2023-06-30 | 28.62 |
| 2023-06-29 | 28.75 |
| 2023-06-28 | 30.49 |
| 2023-06-27 | 30.16 |
| 2023-06-26 | 27.95 |
| 2023-06-23 | 28.42 |
| 2023-06-21 | 30.62 |
| 2023-06-20 | 33.10 |
| 2023-06-19 | 34.97 |
| 2023-06-16 | 35.90 |
| 2023-06-15 | 34.57 |
| 2023-06-14 | 31.63 |
| 2023-06-13 | 32.50 |
| 2023-06-12 | 31.63 |
| 2023-06-09 | 31.36 |
| 2023-06-08 | 30.62 |
| 2023-06-07 | 30.22 |
| 2023-06-06 | 29.02 |
| 2023-06-05 | 29.29 |
| 2023-06-02 | 28.22 |
| 2023-06-01 | 23.14 |
| 2023-05-31 | 23.48 |
| 2023-05-30 | 25.75 |
| 2023-05-29 | 25.48 |
| 2023-05-25 | 26.75 |
| 2023-05-24 | 29.02 |
| 2023-05-23 | 30.96 |
| 2023-05-22 | 32.56 |
| 2023-05-19 | 30.96 |
| 2023-05-18 | 32.83 |
| 2023-05-17 | 31.56 |
| 2023-05-16 | 34.43 |
| 2023-05-15 | 34.43 |
| 2023-05-12 | 31.96 |
| 2023-05-11 | 32.70 |
| 2023-05-10 | 32.76 |
| 2023-05-09 | 33.36 |
| 2023-05-08 | 36.30 |
| 2023-05-05 | 34.70 |
| 2023-05-04 | 34.03 |
| 2023-05-03 | 32.16 |
| 2023-05-02 | 33.56 |
| 2023-04-28 | 33.63 |
| 2023-04-27 | 33.23 |
| 2023-04-26 | 32.50 |
| 2023-04-25 | 31.77 |
| 2023-04-24 | 34.03 |
| 2023-04-21 | 34.56 |
| 2023-04-20 | 36.95 |
| 2023-04-19 | 36.69 |
| 2023-04-18 | 38.55 |
| 2023-04-17 | 39.75 |
| 2023-04-14 | 37.62 |
| 2023-04-13 | 36.69 |
| 2023-04-12 | 36.42 |
| 2023-04-11 | 37.75 |
| 2023-04-06 | 36.55 |
| 2023-04-04 | 36.16 |
| 2023-04-03 | 36.95 |
| 2023-03-31 | 36.82 |
| 2023-03-30 | 36.42 |
| 2023-03-29 | 35.49 |
| 2023-03-28 | 32.96 |
| 2023-03-27 | 31.44 |
| 2023-03-24 | 33.63 |
| 2023-03-23 | 34.69 |
| 2023-03-22 | 31.63 |
| 2023-03-21 | 29.37 |
| 2023-03-20 | 27.71 |
| 2023-03-17 | 31.24 |
| 2023-03-16 | 29.17 |
| 2023-03-15 | 31.50 |
| 2023-03-14 | 29.37 |
| 2023-03-13 | 32.43 |
| 2023-03-10 | 29.57 |
| 2023-03-09 | 34.03 |
| 2023-03-08 | 34.56 |
| 2023-03-07 | 37.75 |
| 2023-03-06 | 38.28 |
| 2023-03-03 | 38.15 |
| 2023-03-02 | 36.95 |
| 2023-03-01 | 38.02 |
| 2023-02-28 | 32.90 |
| 2023-02-27 | 33.50 |
| 2023-02-24 | 34.56 |
| 2023-02-23 | 36.16 |
| 2023-02-22 | 36.55 |
| 2023-02-21 | 37.49 |
| 2023-02-20 | 39.61 |
| 2023-02-17 | 38.81 |
| 2023-02-16 | 40.54 |
| 2023-02-15 | 39.21 |
| 2023-02-14 | 41.21 |
| 2023-02-13 | 41.87 |
| 2023-02-10 | 41.61 |
| 2023-02-09 | 44.67 |
| 2023-02-08 | 42.40 |
| 2023-02-07 | 42.40 |
| 2023-02-06 | 42.01 |
| 2023-02-03 | 44.80 |
| 2023-02-02 | 46.79 |
| 2023-02-01 | 47.46 |
| 2023-01-31 | 46.26 |
| 2023-01-30 | 47.72 |
| 2023-01-27 | 51.45 |
| 2023-01-26 | 51.05 |
| 2023-01-20 | 47.46 |
| 2023-01-19 | 44.80 |
| 2023-01-18 | 45.06 |
| 2023-01-17 | 44.27 |
| 2023-01-16 | 45.20 |
| 2023-01-13 | 45.33 |
| 2023-01-12 | 43.87 |
| 2023-01-11 | 43.47 |
| 2023-01-10 | 42.67 |
| 2023-01-09 | 42.94 |
| 2023-01-06 | 40.41 |
| 2023-01-05 | 40.81 |
| 2023-01-04 | 39.08 |
| 2023-01-03 | 34.69 |
| 2022-12-30 | 32.43 |
| 2022-12-29 | 31.97 |
| 2022-12-28 | 33.23 |
| 2022-12-23 | 30.97 |
| 2022-12-22 | 31.57 |
| 2022-12-21 | 28.24 |
| 2022-12-20 | 27.71 |
| 2022-12-19 | 29.71 |
| 2022-12-16 | 30.44 |
| 2022-12-15 | 29.71 |
| 2022-12-14 | 31.63 |
| 2022-12-13 | 31.17 |
| 2022-12-12 | 30.17 |
| 2022-12-09 | 32.96 |
| 2022-12-08 | 30.04 |
| 2022-12-07 | 26.18 |
| 2022-12-06 | 30.17 |
| 2022-12-05 | 30.11 |
| 2022-12-02 | 24.79 |
| 2022-12-01 | 25.78 |
| 2022-11-30 | 24.32 |
| 2022-11-29 | 21.80 |
| 2022-11-28 | 15.81 |
| 2022-11-25 | 17.54 |
| 2022-11-24 | 18.21 |
| 2022-11-23 | 17.14 |
| 2022-11-22 | 16.48 |
| 2022-11-21 | 18.14 |
| 2022-11-18 | 20.20 |
| 2022-11-17 | 20.67 |
| 2022-11-16 | 22.06 |
| 2022-11-15 | 22.66 |
| 2022-11-14 | 17.67 |
| 2022-11-11 | 15.81 |
| 2022-11-10 | 7.70 |
| 2022-11-09 | 9.43 |
| 2022-11-08 | 10.83 |
| 2022-11-07 | 10.89 |
| 2022-11-04 | 7.90 |
| 2022-11-03 | 2.52 |
| 2022-11-02 | 5.77 |
| 2022-11-01 | 3.38 |
| 2022-10-31 | -1.47 |
| 2022-10-28 | -0.68 |
| 2022-10-27 | 3.11 |
| 2022-10-26 | 2.47 |
| 2022-10-25 | 1.51 |
| 2022-10-24 | 1.51 |
| 2022-10-21 | 8.25 |
| 2022-10-20 | 8.57 |
| 2022-10-19 | 10.17 |
| 2022-10-18 | 12.67 |
| 2022-10-17 | 10.62 |
| 2022-10-14 | 10.56 |
| 2022-10-13 | 9.47 |
| 2022-10-12 | 11.33 |
| 2022-10-11 | 12.23 |
| 2022-10-10 | 14.54 |
| 2022-10-07 | 17.94 |
| 2022-10-06 | 19.73 |
| 2022-10-05 | 20.18 |
| 2022-10-03 | 13.64 |
| 2022-09-30 | 14.79 |
| 2022-09-29 | 14.21 |
| 2022-09-28 | 14.86 |
| 2022-09-27 | 18.83 |
| 2022-09-26 | 18.71 |
| 2022-09-23 | 19.22 |
| 2022-09-22 | 20.70 |
| 2022-09-21 | 22.62 |
| 2022-09-20 | 24.74 |
| 2022-09-19 | 23.13 |
| 2022-09-16 | 24.48 |
| 2022-09-15 | 25.51 |
| 2022-09-14 | 25.12 |
| 2022-09-13 | 28.14 |
| 2022-09-09 | 28.33 |
| 2022-09-08 | 24.99 |
| 2022-09-07 | 26.21 |
| 2022-09-06 | 27.11 |
| 2022-09-05 | 27.05 |
| 2022-09-02 | 28.59 |
| 2022-09-01 | 29.61 |
| 2022-08-31 | 31.54 |
| 2022-08-30 | 31.54 |
| 2022-08-29 | 31.67 |
| 2022-08-26 | 32.82 |
| 2022-08-25 | 31.54 |
| 2022-08-24 | 27.05 |
| 2022-08-23 | 28.59 |
| 2022-08-22 | 30.13 |
| 2022-08-19 | 30.38 |
| 2022-08-18 | 30.13 |
| 2022-08-17 | 31.03 |
| 2022-08-16 | 30.51 |
| 2022-08-15 | 32.05 |
| 2022-08-12 | 32.95 |
| 2022-08-11 | 32.05 |
| 2022-08-10 | 29.23 |
| 2022-08-09 | 31.54 |
| 2022-08-08 | 31.92 |
| 2022-08-05 | 32.82 |
| 2022-08-04 | 32.69 |
| 2022-08-03 | 30.13 |
| 2022-08-02 | 29.61 |
| 2022-08-01 | 32.69 |
| 2022-07-29 | 32.69 |
| 2022-07-28 | 35.52 |
| 2022-07-27 | 36.03 |
| 2022-07-26 | 37.70 |
| 2022-07-25 | 35.52 |
| 2022-07-22 | 35.39 |
| 2022-07-21 | 35.26 |
| 2022-07-20 | 37.57 |
| 2022-07-19 | 36.16 |
| 2022-07-18 | 37.06 |
| 2022-07-15 | 33.72 |
| 2022-07-14 | 36.29 |
| 2022-07-13 | 36.93 |
| 2022-07-12 | 37.06 |
| 2022-07-11 | 38.85 |
| 2022-07-08 | 42.58 |
| 2022-07-07 | 42.32 |
| 2022-07-06 | 41.29 |
| 2022-07-05 | 43.22 |
| 2022-07-04 | 42.96 |
| 2022-06-30 | 42.96 |
| 2022-06-29 | 43.60 |
| 2022-06-28 | 45.78 |
| 2022-06-27 | 44.89 |
| 2022-06-24 | 41.42 |
| 2022-06-23 | 38.73 |
| 2022-06-22 | 36.93 |
| 2022-06-21 | 40.39 |
| 2022-06-20 | 38.08 |
| 2022-06-17 | 37.70 |
| 2022-06-16 | 35.77 |
| 2022-06-15 | 38.85 |
| 2022-06-14 | 37.06 |
| 2022-06-13 | 36.93 |
| 2022-06-10 | 41.93 |
| 2022-06-09 | 42.19 |
| 2022-06-08 | 42.83 |
| 2022-06-07 | 39.88 |
| 2022-06-06 | 40.52 |
| 2022-06-02 | 36.93 |
| 2022-06-01 | 38.08 |
| 2022-05-31 | 38.73 |
| 2022-05-30 | 36.80 |
| 2022-05-27 | 34.23 |
| 2022-05-26 | 30.26 |
| 2022-05-25 | 30.77 |
| 2022-05-24 | 30.38 |
| 2022-05-23 | 32.31 |
| 2022-05-20 | 33.85 |
| 2022-05-19 | 30.13 |
| 2022-05-18 | 33.08 |
| 2022-05-17 | 32.95 |
| 2022-05-16 | 28.72 |
| 2022-05-13 | 28.33 |
| 2022-05-12 | 24.93 |
| 2022-05-11 | 28.07 |
| 2022-05-10 | 26.53 |
| 2022-05-06 | 29.23 |
| 2022-05-05 | 33.98 |
| 2022-05-04 | 34.62 |
| 2022-05-03 | 36.16 |
| 2022-04-29 | 36.16 |
| 2022-04-28 | 30.77 |
| 2022-04-27 | 28.72 |
| 2022-04-26 | 28.72 |
| 2022-04-25 | 28.84 |
| 2022-04-22 | 33.19 |
| 2022-04-21 | 33.45 |
| 2022-04-20 | 34.98 |
| 2022-04-19 | 35.62 |
| 2022-04-14 | 38.81 |
| 2022-04-13 | 37.92 |
| 2022-04-12 | 37.54 |
| 2022-04-11 | 36.90 |
| 2022-04-08 | 41.24 |
| 2022-04-07 | 40.73 |
| 2022-04-06 | 42.26 |
| 2022-04-04 | 45.08 |
| 2022-04-01 | 42.26 |
| 2022-03-31 | 42.39 |
| 2022-03-30 | 43.16 |
| 2022-03-29 | 41.37 |
| 2022-03-28 | 39.84 |
| 2022-03-25 | 37.92 |
| 2022-03-24 | 41.50 |
| 2022-03-23 | 42.65 |
| 2022-03-22 | 41.11 |
| 2022-03-21 | 36.77 |
| 2022-03-18 | 38.43 |
| 2022-03-17 | 38.56 |
| 2022-03-16 | 29.36 |
| 2022-03-15 | 19.19 |
| 2022-03-14 | 26.54 |
| 2022-03-11 | 32.93 |
| 2022-03-10 | 34.85 |
| 2022-03-09 | 32.81 |
| 2022-03-08 | 33.45 |
| 2022-03-07 | 35.62 |
| 2022-03-04 | 40.99 |
| 2022-03-03 | 44.69 |
| 2022-03-02 | 43.80 |
| 2022-03-01 | 46.23 |
| 2022-02-28 | 46.23 |
| 2022-02-25 | 46.48 |
| 2022-02-24 | 47.38 |
| 2022-02-23 | 52.11 |
| 2022-02-22 | 50.96 |
| 2022-02-21 | 55.56 |
| 2022-02-18 | 56.45 |
| 2022-02-17 | 59.27 |
| 2022-02-16 | 58.63 |
| 2022-02-15 | 56.33 |
| 2022-02-14 | 57.73 |
| 2022-02-11 | 59.90 |
| 2022-02-10 | 60.03 |
| 2022-02-09 | 59.52 |
| 2022-02-08 | 56.45 |
| 2022-02-07 | 57.73 |
| 2022-02-04 | 57.86 |
| 2022-01-31 | 53.26 |
| 2022-01-28 | 51.34 |
| 2022-01-27 | 52.87 |
| 2022-01-26 | 55.94 |
| 2022-01-25 | 55.94 |
| 2022-01-24 | 58.50 |
| 2022-01-21 | 60.16 |
| 2022-01-20 | 60.29 |
| 2022-01-19 | 54.79 |
| 2022-01-18 | 55.05 |
| 2022-01-17 | 55.56 |
| 2022-01-14 | 56.45 |
| 2022-01-13 | 56.96 |
| 2022-01-12 | 56.58 |
| 2022-01-11 | 52.49 |
| 2022-01-10 | 52.36 |
| 2022-01-07 | 51.08 |
| 2022-01-06 | 48.40 |
| 2022-01-05 | 47.25 |
| 2022-01-04 | 49.81 |
| 2022-01-03 | 49.55 |
| 2021-12-31 | 50.32 |
| 2021-12-30 | 48.78 |
| 2021-12-29 | 48.27 |
| 2021-12-28 | 49.68 |
| 2021-12-24 | 49.42 |
| 2021-12-23 | 49.17 |
| 2021-12-22 | 48.27 |
| 2021-12-21 | 47.63 |
| 2021-12-20 | 46.36 |
| 2021-12-17 | 49.17 |
| 2021-12-16 | 51.21 |
| 2021-12-15 | 50.70 |
| 2021-12-14 | 51.85 |
| 2021-12-13 | 54.28 |
| 2021-12-10 | 54.15 |
| 2021-12-09 | 55.81 |
| 2021-12-08 | 54.41 |
| 2021-12-07 | 54.28 |
| 2021-12-06 | 50.19 |
| 2021-12-03 | 52.87 |
| 2021-12-02 | 53.13 |
| 2021-12-01 | 52.36 |
| 2021-11-30 | 50.96 |
| 2021-11-29 | 54.28 |
| 2021-11-26 | 55.05 |
| 2021-11-25 | 59.27 |
| 2021-11-24 | 58.88 |
| 2021-11-23 | 58.63 |
| 2021-11-22 | 60.42 |
| 2021-11-19 | 60.93 |
| 2021-11-18 | 62.33 |
| 2021-11-17 | 64.76 |
| 2021-11-16 | 64.89 |
| 2021-11-15 | 63.36 |
| 2021-11-12 | 62.97 |
| 2021-11-11 | 62.59 |
| 2021-11-10 | 60.80 |
| 2021-11-09 | 59.52 |
| 2021-11-08 | 59.52 |
| 2021-11-05 | 60.29 |
| 2021-11-04 | 62.21 |
| 2021-11-03 | 60.80 |
| 2021-11-02 | 61.69 |
| 2021-11-01 | 61.69 |
| 2021-10-29 | 63.10 |
| 2021-10-28 | 63.87 |
| 2021-10-27 | 64.49 |
| 2021-10-26 | 67.00 |
| 2021-10-25 | 67.62 |
| 2021-10-22 | 67.50 |
| 2021-10-21 | 66.62 |
| 2021-10-20 | 67.87 |
| 2021-10-19 | 65.49 |
| 2021-10-18 | 63.37 |
| 2021-10-15 | 62.61 |
| 2021-10-12 | 60.24 |
| 2021-10-11 | 62.36 |
| 2021-10-08 | 59.49 |
| 2021-10-07 | 58.73 |
| 2021-10-06 | 54.10 |
| 2021-10-05 | 54.98 |
| 2021-10-04 | 54.73 |
| 2021-09-30 | 57.86 |
| 2021-09-29 | 58.48 |
| 2021-09-28 | 57.23 |
| 2021-09-27 | 55.35 |
| 2021-09-24 | 55.60 |
| 2021-09-23 | 57.61 |
| 2021-09-21 | 55.60 |
| 2021-09-20 | 54.98 |
| 2021-09-17 | 60.11 |
| 2021-09-16 | 58.73 |
| 2021-09-15 | 61.36 |
| 2021-09-14 | 63.74 |
| 2021-09-13 | 65.62 |
| 2021-09-10 | 68.00 |
| 2021-09-09 | 64.87 |
| 2021-09-08 | 68.37 |
| 2021-09-07 | 68.87 |
| 2021-09-06 | 67.50 |
| 2021-09-03 | 66.12 |
| 2021-09-02 | 67.12 |
| 2021-09-01 | 66.50 |
| 2021-08-31 | 65.37 |
| 2021-08-30 | 63.37 |
| 2021-08-27 | 62.49 |
| 2021-08-26 | 62.61 |
| 2021-08-25 | 64.37 |
| 2021-08-24 | 64.24 |
| 2021-08-23 | 60.74 |
| 2021-08-20 | 58.86 |
| 2021-08-19 | 61.74 |
| 2021-08-18 | 65.12 |
| 2021-08-17 | 64.37 |
| 2021-08-16 | 67.25 |
| 2021-08-13 | 68.37 |
| 2021-08-12 | 68.87 |
| 2021-08-11 | 69.88 |
| 2021-08-10 | 69.50 |
| 2021-08-09 | 67.50 |
| 2021-08-06 | 67.12 |
| 2021-08-05 | 67.25 |
| 2021-08-04 | 68.62 |
| 2021-08-03 | 67.00 |
| 2021-08-02 | 67.25 |
| 2021-07-30 | 65.99 |
| 2021-07-29 | 68.00 |
| 2021-07-28 | 62.99 |
| 2021-07-27 | 60.61 |
| 2021-07-26 | 67.12 |
| 2021-07-23 | 74.38 |
| 2021-07-22 | 76.76 |
| 2021-07-21 | 73.76 |
| 2021-07-20 | 73.76 |
| 2021-07-19 | 75.26 |
| 2021-07-16 | 79.01 |
| 2021-07-15 | 78.39 |
| 2021-07-14 | 77.14 |
| 2021-07-13 | 78.26 |
| 2021-07-12 | 75.88 |
| 2021-07-09 | 74.88 |
| 2021-07-08 | 73.63 |
| 2021-07-07 | 78.64 |
| 2021-07-06 | 78.76 |
| 2021-07-05 | 79.26 |
| 2021-07-02 | 79.89 |
| 2021-06-30 | 83.02 |
| 2021-06-29 | 84.15 |
| 2021-06-28 | 85.52 |
| 2021-06-25 | 85.40 |
| 2021-06-24 | 83.27 |
| 2021-06-23 | 82.89 |
| 2021-06-22 | 79.39 |
| 2021-06-21 | 80.64 |
| 2021-06-18 | 82.52 |
| 2021-06-17 | 80.77 |
| 2021-06-16 | 80.27 |
| 2021-06-15 | 81.52 |
| 2021-06-11 | 82.77 |
| 2021-06-10 | 82.02 |
| 2021-06-09 | 82.14 |
| 2021-06-08 | 82.27 |
| 2021-06-07 | 82.39 |
| 2021-06-04 | 83.02 |
| 2021-06-03 | 83.15 |
| 2021-06-02 | 85.15 |
| 2021-06-01 | 86.40 |
| 2021-05-31 | 84.02 |
| 2021-05-28 | 84.15 |
| 2021-05-27 | 83.90 |
| 2021-05-26 | 83.90 |
| 2021-05-25 | 82.64 |
| 2021-05-24 | 79.39 |
| 2021-05-21 | 79.26 |
| 2021-05-20 | 79.14 |
| 2021-05-18 | 80.14 |
| 2021-05-17 | 77.64 |
| 2021-05-14 | 76.51 |
| 2021-05-13 | 75.13 |
| 2021-05-12 | 77.76 |
| 2021-05-11 | 76.01 |
| 2021-05-10 | 79.89 |
| 2021-05-07 | 80.39 |
| 2021-05-06 | 80.14 |
| 2021-05-05 | 79.26 |
| 2021-05-04 | 80.14 |
| 2021-05-03 | 78.26 |
| 2021-04-30 | 80.27 |
| 2021-04-29 | 84.40 |
| 2021-04-28 | 82.02 |
| 2021-04-27 | 80.90 |
| 2021-04-26 | 81.27 |
| 2021-04-23 | 82.14 |
| 2021-04-22 | 79.91 |
| 2021-04-21 | 79.29 |
| 2021-04-20 | 82.14 |
| 2021-04-19 | 82.27 |
| 2021-04-16 | 81.40 |
| 2021-04-15 | 80.03 |
| 2021-04-14 | 81.15 |
| 2021-04-13 | 79.41 |
| 2021-04-12 | 77.68 |
| 2021-04-09 | 79.91 |
| 2021-04-08 | 81.65 |
| 2021-04-07 | 79.29 |
| 2021-04-01 | 80.90 |
| 2021-03-31 | 77.80 |
| 2021-03-30 | 78.79 |
| 2021-03-29 | 77.55 |
| 2021-03-26 | 77.18 |
| 2021-03-25 | 74.70 |
| 2021-03-24 | 74.45 |
| 2021-03-23 | 78.67 |
| 2021-03-22 | 80.53 |
| 2021-03-19 | 81.03 |
| 2021-03-18 | 84.00 |
| 2021-03-17 | 81.77 |
| 2021-03-16 | 81.52 |
| 2021-03-15 | 80.65 |
| 2021-03-12 | 79.91 |
| 2021-03-11 | 83.51 |
| 2021-03-10 | 80.78 |
| 2021-03-09 | 79.66 |
| 2021-03-08 | 78.30 |
| 2021-03-05 | 81.40 |
| 2021-03-04 | 82.51 |
| 2021-03-03 | 86.11 |
| 2021-03-02 | 81.40 |
| 2021-03-01 | 83.51 |
| 2021-02-26 | 81.27 |
| 2021-02-25 | 88.10 |
| 2021-02-24 | 85.37 |
| 2021-02-23 | 91.08 |
| 2021-02-22 | 89.34 |
| 2021-02-19 | 91.08 |
| 2021-02-18 | 90.95 |
| 2021-02-17 | 93.81 |
| 2021-02-16 | 91.70 |
| 2021-02-11 | 88.10 |
| 2021-02-10 | 87.73 |
| 2021-02-09 | 83.51 |
| 2021-02-08 | 83.01 |
| 2021-02-05 | 82.89 |
| 2021-02-04 | 81.40 |
| 2021-02-03 | 82.76 |
| 2021-02-02 | 82.51 |
| 2021-02-01 | 80.28 |
| 2021-01-29 | 76.56 |
| 2021-01-28 | 78.05 |
| 2021-01-27 | 82.76 |
| 2021-01-26 | 83.38 |
| 2021-01-25 | 87.85 |
| 2021-01-22 | 83.76 |
| 2021-01-21 | 86.49 |
| 2021-01-20 | 86.61 |
| 2021-01-19 | 84.87 |
| 2021-01-18 | 79.91 |
| 2021-01-15 | 78.54 |
| 2021-01-14 | 77.68 |
| 2021-01-13 | 76.19 |
| 2021-01-12 | 76.19 |
| 2021-01-11 | 74.45 |
| 2021-01-08 | 73.83 |
| 2021-01-07 | 71.84 |
| 2021-01-06 | 72.71 |
| 2021-01-05 | 72.09 |
| 2021-01-04 | 71.47 |
| 2020-12-31 | 69.98 |
| 2020-12-30 | 69.61 |
| 2020-12-29 | 65.89 |
| 2020-12-28 | 64.28 |
| 2020-12-24 | 65.02 |
| 2020-12-23 | 64.52 |
| 2020-12-22 | 63.16 |
| 2020-12-21 | 64.15 |
| 2020-12-18 | 65.02 |
| 2020-12-17 | 66.63 |
| 2020-12-16 | 65.52 |
| 2020-12-15 | 63.78 |
| 2020-12-14 | 64.90 |
| 2020-12-11 | 65.64 |
| 2020-12-10 | 65.02 |
| 2020-12-09 | 65.52 |
| 2020-12-08 | 64.15 |
| 2020-12-07 | 65.14 |
| 2020-12-04 | 67.38 |
| 2020-12-03 | 66.88 |
| 2020-12-02 | 65.52 |
| 2020-12-01 | 65.76 |
| 2020-11-30 | 64.77 |
| 2020-11-27 | 68.00 |
| 2020-11-26 | 67.13 |
| 2020-11-25 | 66.14 |
| 2020-11-24 | 65.89 |
| 2020-11-23 | 65.27 |
| 2020-11-20 | 64.90 |
| 2020-11-19 | 64.52 |
| 2020-11-18 | 65.52 |
| 2020-11-17 | 64.90 |
| 2020-11-16 | 64.65 |
| 2020-11-13 | 63.16 |
| 2020-11-12 | 63.41 |
| 2020-11-11 | 63.78 |
| 2020-11-10 | 63.78 |
| 2020-11-09 | 62.29 |
| 2020-11-06 | 60.55 |
| 2020-11-05 | 59.44 |
| 2020-11-04 | 55.09 |
| 2020-11-03 | 55.84 |
| 2020-11-02 | 52.61 |
| 2020-10-30 | 50.38 |
| 2020-10-29 | 53.36 |
| 2020-10-28 | 53.84 |
| 2020-10-27 | 54.20 |
| 2020-10-23 | 55.29 |
| 2020-10-22 | 54.44 |
| 2020-10-21 | 54.32 |
| 2020-10-20 | 53.12 |
| 2020-10-19 | 52.99 |
| 2020-10-16 | 52.27 |
| 2020-10-15 | 50.46 |
| 2020-10-14 | 53.60 |
| 2020-10-12 | 53.96 |
| 2020-10-09 | 50.94 |
| 2020-10-08 | 50.70 |
| 2020-10-07 | 51.42 |
| 2020-10-06 | 49.73 |
| 2020-10-05 | 48.16 |
| 2020-09-30 | 46.71 |
| 2020-09-29 | 45.50 |
| 2020-09-28 | 46.71 |
| 2020-09-25 | 45.38 |
| 2020-09-24 | 45.74 |
| 2020-09-23 | 48.16 |
| 2020-09-22 | 48.04 |
| 2020-09-21 | 49.37 |
| 2020-09-18 | 52.51 |
| 2020-09-17 | 51.79 |
| 2020-09-16 | 53.96 |
| 2020-09-15 | 54.20 |
| 2020-09-14 | 53.48 |
| 2020-09-11 | 52.63 |
| 2020-09-10 | 51.91 |
| 2020-09-09 | 52.51 |
| 2020-09-08 | 53.36 |
| 2020-09-07 | 53.72 |
| 2020-09-04 | 54.20 |
| 2020-09-03 | 55.41 |
| 2020-09-02 | 56.02 |
| 2020-09-01 | 56.38 |
| 2020-08-31 | 56.14 |
| 2020-08-28 | 57.83 |
| 2020-08-27 | 56.86 |
| 2020-08-26 | 57.83 |
| 2020-08-25 | 58.07 |
| 2020-08-24 | 58.19 |
| 2020-08-21 | 55.77 |
| 2020-08-20 | 53.72 |
| 2020-08-19 | 56.38 |
| 2020-08-18 | 57.22 |
| 2020-08-17 | 57.10 |
| 2020-08-14 | 56.02 |
| 2020-08-13 | 56.50 |
| 2020-08-12 | 56.38 |
| 2020-08-11 | 54.44 |
| 2020-08-10 | 51.67 |
| 2020-08-07 | 52.15 |
| 2020-08-06 | 54.69 |
| 2020-08-05 | 55.89 |
| 2020-08-04 | 54.81 |
| 2020-08-03 | 51.79 |
| 2020-07-31 | 52.63 |
| 2020-07-30 | 53.12 |
| 2020-07-29 | 54.20 |
| 2020-07-28 | 53.84 |
| 2020-07-27 | 53.24 |
| 2020-07-24 | 53.24 |
| 2020-07-23 | 56.50 |
| 2020-07-22 | 55.17 |
| 2020-07-21 | 58.80 |
| 2020-07-20 | 55.41 |
| 2020-07-17 | 55.89 |
| 2020-07-16 | 55.05 |
| 2020-07-15 | 58.19 |
| 2020-07-14 | 58.07 |
| 2020-07-13 | 60.00 |
| 2020-07-10 | 59.16 |
| 2020-07-09 | 62.42 |
| 2020-07-08 | 61.57 |
| 2020-07-07 | 60.97 |
| 2020-07-06 | 62.78 |
| 2020-07-03 | 56.62 |
| 2020-07-02 | 55.29 |
| 2020-06-30 | 50.46 |
| 2020-06-29 | 49.61 |
| 2020-06-26 | 51.06 |
| 2020-06-24 | 52.51 |
| 2020-06-23 | 53.24 |
| 2020-06-22 | 51.06 |
| 2020-06-19 | 51.42 |
| 2020-06-18 | 50.34 |
| 2020-06-17 | 50.46 |
| 2020-06-16 | 49.85 |
| 2020-06-15 | 46.23 |
| 2020-06-12 | 49.25 |
| 2020-06-11 | 50.22 |
| 2020-06-10 | 53.84 |
| 2020-06-09 | 53.72 |
| 2020-06-08 | 51.91 |
| 2020-06-05 | 51.91 |
| 2020-06-04 | 49.37 |
| 2020-06-03 | 49.13 |
| 2020-06-02 | 46.59 |
| 2020-06-01 | 44.90 |
| 2020-05-29 | 40.18 |
| 2020-05-28 | 41.09 |
| 2020-05-27 | 42.00 |
| 2020-05-26 | 42.90 |
| 2020-05-25 | 39.88 |
| 2020-05-22 | 39.88 |
| 2020-05-21 | 47.74 |
| 2020-05-20 | 48.95 |
| 2020-05-19 | 48.64 |
| 2020-05-18 | 46.23 |
| 2020-05-15 | 45.02 |
| 2020-05-14 | 45.02 |
| 2020-05-13 | 47.13 |
| 2020-05-12 | 47.74 |
| 2020-05-11 | 49.85 |
| 2020-05-08 | 47.44 |
| 2020-05-07 | 45.92 |
| 2020-05-06 | 47.13 |
| 2020-05-05 | 45.02 |
| 2020-05-04 | 43.51 |
| 2020-04-29 | 49.55 |
| 2020-04-28 | 49.55 |
| 2020-04-27 | 47.50 |
| 2020-04-24 | 44.79 |
| 2020-04-23 | 45.39 |
| 2020-04-22 | 45.09 |
| 2020-04-21 | 44.49 |
| 2020-04-20 | 48.10 |
| 2020-04-17 | 47.80 |
| 2020-04-16 | 45.99 |
| 2020-04-15 | 46.29 |
| 2020-04-14 | 48.70 |
| 2020-04-09 | 47.50 |
| 2020-04-08 | 45.69 |
| 2020-04-07 | 47.50 |
| 2020-04-06 | 44.18 |
| 2020-04-03 | 41.17 |
| 2020-04-02 | 41.48 |
| 2020-04-01 | 40.27 |
| 2020-03-31 | 43.58 |
| 2020-03-30 | 40.87 |
| 2020-03-27 | 42.98 |
| 2020-03-26 | 42.08 |
| 2020-03-25 | 43.28 |
| 2020-03-24 | 38.77 |
| 2020-03-23 | 32.45 |
| 2020-03-20 | 39.07 |
| 2020-03-19 | 32.45 |
| 2020-03-18 | 36.36 |
| 2020-03-17 | 42.08 |
| 2020-03-16 | 41.48 |
| 2020-03-13 | 46.59 |
| 2020-03-12 | 48.40 |
| 2020-03-11 | 54.12 |
| 2020-03-10 | 54.72 |
| 2020-03-09 | 53.22 |
| 2020-03-06 | 59.54 |
| 2020-03-05 | 62.85 |
| 2020-03-04 | 59.84 |
| 2020-03-03 | 60.14 |
| 2020-03-02 | 60.44 |
| 2020-02-28 | 59.24 |
| 2020-02-27 | 63.45 |
| 2020-02-26 | 62.25 |
| 2020-02-25 | 63.15 |
| 2020-02-24 | 62.85 |
| 2020-02-21 | 65.56 |
| 2020-02-20 | 67.06 |
| 2020-02-19 | 67.66 |
| 2020-02-18 | 66.76 |
| 2020-02-17 | 69.47 |
| 2020-02-14 | 68.57 |
| 2020-02-13 | 68.27 |
| 2020-02-12 | 68.87 |
| 2020-02-11 | 67.06 |
| 2020-02-10 | 64.95 |
| 2020-02-07 | 65.86 |
| 2020-02-06 | 66.76 |
| 2020-02-05 | 62.25 |
| 2020-02-04 | 61.64 |
| 2020-02-03 | 59.54 |
| 2020-01-31 | 59.54 |
| 2020-01-30 | 60.44 |
| 2020-01-29 | 64.35 |
| 2020-01-24 | 69.17 |
| 2020-01-23 | 68.57 |
| 2020-01-22 | 71.88 |
| 2020-01-21 | 69.47 |
| 2020-01-20 | 74.29 |
| 2020-01-17 | 75.79 |
| 2020-01-16 | 74.59 |
| 2020-01-15 | 74.29 |
| 2020-01-14 | 74.89 |
| 2020-01-13 | 75.49 |
| 2020-01-10 | 73.38 |
| 2020-01-09 | 73.38 |
| 2020-01-08 | 70.07 |
| 2020-01-07 | 71.28 |
| 2020-01-06 | 71.28 |
| 2020-01-03 | 72.48 |
| 2020-01-02 | 72.78 |
| 2019-12-31 | 71.28 |
| 2019-12-30 | 71.88 |
| 2019-12-27 | 70.97 |
| 2019-12-24 | 68.57 |
| 2019-12-23 | 69.17 |
| 2019-12-20 | 69.47 |
| 2019-12-19 | 68.57 |
| 2019-12-18 | 68.87 |
| 2019-12-17 | 68.57 |
| 2019-12-16 | 66.76 |
| 2019-12-13 | 67.66 |
| 2019-12-12 | 63.75 |
| 2019-12-11 | 61.34 |
| 2019-12-10 | 60.14 |
| 2019-12-09 | 60.74 |
| 2019-12-06 | 60.44 |
| 2019-12-05 | 59.24 |
| 2019-12-04 | 58.03 |
| 2019-12-03 | 59.84 |
| 2019-12-02 | 60.44 |
| 2019-11-29 | 59.54 |
| 2019-11-28 | 62.85 |
| 2019-11-27 | 63.45 |
| 2019-11-26 | 63.15 |
| 2019-11-25 | 63.45 |
| 2019-11-22 | 61.04 |
| 2019-11-21 | 60.14 |
| 2019-11-20 | 62.85 |
| 2019-11-19 | 64.05 |
| 2019-11-18 | 61.34 |
| 2019-11-15 | 59.54 |
| 2019-11-14 | 59.84 |
| 2019-11-13 | 60.74 |
| 2019-11-12 | 63.75 |
| 2019-11-11 | 63.15 |
| 2019-11-08 | 67.36 |
| 2019-11-07 | 68.57 |
| 2019-11-06 | 67.66 |
| 2019-11-05 | 67.66 |
| 2019-11-04 | 67.06 |
| 2019-11-01 | 64.35 |
| 2019-10-31 | 62.85 |
| 2019-10-30 | 61.46 |
| 2019-10-29 | 62.34 |
| 2019-10-28 | 62.63 |
| 2019-10-25 | 61.76 |
| 2019-10-24 | 61.76 |
| 2019-10-23 | 60.88 |
| 2019-10-22 | 62.05 |
| 2019-10-21 | 61.46 |
| 2019-10-18 | 61.76 |
| 2019-10-17 | 62.63 |
| 2019-10-16 | 61.17 |
| 2019-10-15 | 60.29 |
| 2019-10-14 | 60.59 |
| 2019-10-11 | 59.71 |
| 2019-10-10 | 55.61 |
| 2019-10-09 | 55.61 |
| 2019-10-08 | 56.78 |
| 2019-10-04 | 56.20 |
| 2019-10-03 | 57.95 |
| 2019-10-02 | 57.37 |
| 2019-09-30 | 57.66 |
| 2019-09-27 | 57.08 |
| 2019-09-26 | 57.37 |
| 2019-09-25 | 57.08 |
| 2019-09-24 | 59.12 |
| 2019-09-23 | 58.54 |
| 2019-09-20 | 60.00 |
| 2019-09-19 | 60.00 |
| 2019-09-18 | 61.76 |
| 2019-09-17 | 61.76 |
| 2019-09-16 | 63.51 |
| 2019-09-13 | 64.97 |
| 2019-09-12 | 63.51 |
| 2019-09-11 | 63.51 |
| 2019-09-10 | 61.17 |
| 2019-09-09 | 61.17 |
| 2019-09-06 | 60.59 |
| 2019-09-05 | 60.29 |
| 2019-09-04 | 59.71 |
| 2019-09-03 | 53.86 |
| 2019-09-02 | 54.44 |
| 2019-08-30 | 55.03 |
| 2019-08-29 | 54.74 |
| 2019-08-28 | 54.15 |
| 2019-08-27 | 54.44 |
| 2019-08-26 | 54.74 |
| 2019-08-23 | 57.37 |
| 2019-08-22 | 56.78 |
| 2019-08-21 | 57.95 |
| 2019-08-20 | 57.95 |
| 2019-08-19 | 57.66 |
| 2019-08-16 | 55.03 |
| 2019-08-15 | 53.27 |
| 2019-08-14 | 51.81 |
| 2019-08-13 | 52.10 |
| 2019-08-12 | 55.03 |
| 2019-08-09 | 55.91 |
| 2019-08-08 | 57.08 |
| 2019-08-07 | 56.49 |
| 2019-08-06 | 56.49 |
| 2019-08-05 | 57.08 |
| 2019-08-02 | 61.46 |
| 2019-08-01 | 65.56 |
| 2019-07-31 | 66.73 |
| 2019-07-30 | 68.78 |
| 2019-07-29 | 68.48 |
| 2019-07-26 | 69.95 |
| 2019-07-25 | 71.41 |
| 2019-07-24 | 70.82 |
| 2019-07-23 | 70.53 |
| 2019-07-22 | 69.65 |
| 2019-07-19 | 72.29 |
| 2019-07-18 | 70.53 |
| 2019-07-17 | 71.41 |
| 2019-07-16 | 71.41 |
| 2019-07-15 | 71.12 |
| 2019-07-12 | 70.82 |
| 2019-07-11 | 70.24 |
| 2019-07-10 | 69.07 |
| 2019-07-09 | 68.48 |
| 2019-07-08 | 69.65 |
| 2019-07-05 | 72.58 |
| 2019-07-04 | 72.87 |
| 2019-07-03 | 72.87 |
| 2019-07-02 | 73.16 |
| 2019-06-28 | 70.24 |
| 2019-06-27 | 70.82 |
| 2019-06-26 | 68.19 |
| 2019-06-25 | 67.90 |
| 2019-06-24 | 69.65 |
| 2019-06-21 | 69.65 |
| 2019-06-20 | 70.24 |
| 2019-06-19 | 67.61 |
| 2019-06-18 | 63.51 |
| 2019-06-17 | 62.34 |
| 2019-06-14 | 61.46 |
| 2019-06-13 | 62.63 |
| 2019-06-12 | 62.63 |
| 2019-06-11 | 65.27 |
| 2019-06-10 | 64.10 |
| 2019-06-06 | 60.29 |
| 2019-06-05 | 60.29 |
| 2019-06-04 | 59.12 |
| 2019-06-03 | 59.71 |
| 2019-05-31 | 60.00 |
| 2019-05-30 | 61.17 |
| 2019-05-29 | 61.76 |
| 2019-05-28 | 62.34 |
| 2019-05-27 | 61.76 |
| 2019-05-24 | 62.34 |
| 2019-05-23 | 61.76 |
| 2019-05-22 | 63.51 |
| 2019-05-21 | 63.80 |
| 2019-05-20 | 64.10 |
| 2019-05-17 | 64.97 |
| 2019-05-16 | 66.44 |
| 2019-05-15 | 66.14 |
| 2019-05-14 | 65.56 |
| 2019-05-10 | 67.90 |
| 2019-05-09 | 66.73 |
| 2019-05-08 | 70.53 |
| 2019-05-07 | 72.58 |
| 2019-05-06 | 71.99 |
| 2019-05-03 | 76.97 |
| 2019-05-02 | 76.09 |
| 2019-04-30 | 74.63 |
| 2019-04-29 | 76.09 |
| 2019-04-26 | 74.04 |
| 2019-04-25 | 74.04 |
| 2019-04-24 | 75.20 |
| 2019-04-23 | 76.08 |
| 2019-04-18 | 76.08 |
| 2019-04-17 | 77.24 |
| 2019-04-16 | 77.24 |
| 2019-04-15 | 75.20 |
| 2019-04-12 | 75.79 |
| 2019-04-11 | 75.50 |
| 2019-04-10 | 77.24 |
| 2019-04-09 | 77.53 |
| 2019-04-08 | 76.95 |
| 2019-04-04 | 76.37 |
| 2019-04-03 | 76.08 |
| 2019-04-02 | 74.33 |
| 2019-04-01 | 74.04 |
| 2019-03-29 | 71.13 |
| 2019-03-28 | 69.09 |
| 2019-03-27 | 69.38 |
| 2019-03-26 | 67.93 |
| 2019-03-25 | 67.93 |
| 2019-03-22 | 71.13 |
| 2019-03-21 | 71.13 |
| 2019-03-20 | 72.59 |
| 2019-03-19 | 73.46 |
| 2019-03-18 | 72.88 |
| 2019-03-15 | 71.13 |
| 2019-03-14 | 69.97 |
| 2019-03-13 | 69.38 |
| 2019-03-12 | 70.55 |
| 2019-03-11 | 67.64 |
| 2019-03-08 | 65.89 |
| 2019-03-07 | 68.80 |
| 2019-03-06 | 70.55 |
| 2019-03-05 | 70.26 |
| 2019-03-04 | 69.97 |
| 2019-03-01 | 69.38 |
| 2019-02-28 | 68.22 |
| 2019-02-27 | 69.09 |
| 2019-02-26 | 69.09 |
| 2019-02-25 | 70.26 |
| 2019-02-22 | 69.38 |
| 2019-02-21 | 68.22 |
| 2019-02-20 | 67.35 |
| 2019-02-19 | 65.89 |
| 2019-02-18 | 66.47 |
| 2019-02-15 | 63.56 |
| 2019-02-14 | 66.76 |
| 2019-02-13 | 67.06 |
| 2019-02-12 | 65.31 |
| 2019-02-11 | 65.02 |
| 2019-02-08 | 63.85 |
| 2019-02-04 | 63.85 |
| 2019-02-01 | 63.56 |
| 2019-01-31 | 63.85 |
| 2019-01-30 | 61.82 |
| 2019-01-29 | 61.23 |
| 2019-01-28 | 61.53 |
| 2019-01-25 | 61.82 |
| 2019-01-24 | 58.91 |
| 2019-01-23 | 58.32 |
| 2019-01-22 | 58.03 |
| 2019-01-21 | 59.20 |
| 2019-01-18 | 58.62 |
| 2019-01-17 | 57.16 |
| 2019-01-16 | 57.74 |
| 2019-01-15 | 57.16 |
| 2019-01-14 | 53.96 |
| 2019-01-11 | 56.00 |
| 2019-01-10 | 55.71 |
| 2019-01-09 | 55.12 |
| 2019-01-08 | 51.34 |
| 2019-01-07 | 51.63 |
| 2019-01-04 | 50.18 |
| 2019-01-03 | 46.97 |
| 2019-01-02 | 46.97 |
| 2018-12-31 | 51.63 |
| 2018-12-28 | 49.30 |
| 2018-12-27 | 49.01 |
| 2018-12-24 | 50.47 |
| 2018-12-21 | 51.05 |
| 2018-12-20 | 50.47 |
| 2018-12-19 | 51.63 |
| 2018-12-18 | 51.34 |
| 2018-12-17 | 53.38 |
| 2018-12-14 | 53.09 |
| 2018-12-13 | 56.00 |
| 2018-12-12 | 54.25 |
| 2018-12-11 | 51.05 |
| 2018-12-10 | 51.34 |
| 2018-12-07 | 52.50 |
| 2018-12-06 | 53.38 |
| 2018-12-05 | 57.16 |
| 2018-12-04 | 59.78 |
| 2018-12-03 | 59.49 |
| 2018-11-30 | 55.41 |
| 2018-11-29 | 55.12 |
| 2018-11-28 | 56.00 |
| 2018-11-27 | 53.96 |
| 2018-11-26 | 54.54 |
| 2018-11-23 | 52.21 |
| 2018-11-22 | 52.50 |
| 2018-11-21 | 52.21 |
| 2018-11-20 | 51.63 |
| 2018-11-19 | 53.96 |
| 2018-11-16 | 53.09 |
| 2018-11-15 | 53.09 |
| 2018-11-14 | 50.47 |
| 2018-11-13 | 51.34 |
| 2018-11-12 | 50.18 |
| 2018-11-09 | 49.88 |
| 2018-11-08 | 53.67 |
| 2018-11-07 | 53.09 |
| 2018-11-06 | 52.79 |
| 2018-11-05 | 51.63 |
| 2018-11-02 | 54.83 |
| 2018-11-01 | 48.43 |
| 2018-10-31 | 45.81 |
| 2018-10-30 | 44.41 |
| 2018-10-29 | 45.54 |
| 2018-10-26 | 44.70 |
| 2018-10-25 | 46.67 |
| 2018-10-24 | 48.08 |
| 2018-10-23 | 48.36 |
| 2018-10-22 | 52.87 |
| 2018-10-19 | 49.49 |
| 2018-10-18 | 48.64 |
| 2018-10-16 | 48.93 |
| 2018-10-15 | 48.64 |
| 2018-10-12 | 50.62 |
| 2018-10-11 | 47.52 |
| 2018-10-10 | 53.16 |
| 2018-10-09 | 52.87 |
| 2018-10-08 | 53.16 |
| 2018-10-05 | 55.13 |
| 2018-10-04 | 55.41 |
| 2018-10-03 | 57.67 |
| 2018-10-02 | 57.95 |
| 2018-09-28 | 61.62 |
| 2018-09-27 | 61.34 |
| 2018-09-26 | 61.90 |
| 2018-09-24 | 59.93 |
| 2018-09-21 | 62.75 |
| 2018-09-20 | 59.93 |
| 2018-09-19 | 59.36 |
| 2018-09-18 | 57.67 |
| 2018-09-17 | 56.82 |
| 2018-09-14 | 58.80 |
| 2018-09-13 | 57.39 |
| 2018-09-12 | 54.00 |
| 2018-09-11 | 54.00 |
| 2018-09-10 | 55.41 |
| 2018-09-07 | 56.82 |
| 2018-09-06 | 57.39 |
| 2018-09-05 | 58.23 |
| 2018-09-04 | 62.75 |
| 2018-09-03 | 61.05 |
| 2018-08-31 | 61.62 |
| 2018-08-30 | 63.31 |
| 2018-08-29 | 64.72 |
| 2018-08-28 | 64.44 |
| 2018-08-27 | 63.87 |
| 2018-08-24 | 60.21 |
| 2018-08-23 | 60.49 |
| 2018-08-22 | 61.62 |
| 2018-08-21 | 60.77 |
| 2018-08-20 | 59.93 |
| 2018-08-17 | 57.67 |
| 2018-08-16 | 57.39 |
| 2018-08-15 | 57.95 |
| 2018-08-14 | 60.77 |
| 2018-08-13 | 61.62 |
| 2018-08-10 | 63.59 |
| 2018-08-09 | 65.29 |
| 2018-08-08 | 63.87 |
| 2018-08-07 | 63.31 |
| 2018-08-06 | 61.05 |
| 2018-08-03 | 59.93 |
| 2018-08-02 | 60.21 |
| 2018-08-01 | 63.59 |
| 2018-07-31 | 65.29 |
| 2018-07-30 | 65.85 |
| 2018-07-27 | 66.13 |
| 2018-07-26 | 66.13 |
| 2018-07-25 | 67.54 |
| 2018-07-24 | 65.85 |
| 2018-07-23 | 63.59 |
| 2018-07-20 | 63.31 |
| 2018-07-19 | 61.90 |
| 2018-07-18 | 62.46 |
| 2018-07-17 | 63.31 |
| 2018-07-16 | 65.00 |
| 2018-07-13 | 65.00 |
| 2018-07-12 | 64.72 |
| 2018-07-11 | 63.59 |
| 2018-07-10 | 65.85 |
| 2018-07-09 | 66.13 |
| 2018-07-06 | 63.03 |
| 2018-07-05 | 62.46 |
| 2018-07-04 | 62.18 |
| 2018-07-03 | 64.16 |
| 2018-06-29 | 66.13 |
| 2018-06-28 | 63.59 |
| 2018-06-27 | 62.75 |
| 2018-06-26 | 65.85 |
| 2018-06-25 | 66.41 |
| 2018-06-22 | 68.39 |
| 2018-06-21 | 67.82 |
| 2018-06-20 | 70.64 |
| 2018-06-19 | 69.23 |
| 2018-06-15 | 73.46 |
| 2018-06-14 | 74.59 |
| 2018-06-13 | 76.00 |
| 2018-06-12 | 78.26 |
| 2018-06-11 | 77.98 |
| 2018-06-08 | 76.85 |
| 2018-06-07 | 80.23 |
| 2018-06-06 | 78.82 |
| 2018-06-05 | 77.70 |
| 2018-06-04 | 77.13 |
| 2018-06-01 | 74.59 |
| 2018-05-31 | 74.59 |
| 2018-05-30 | 71.49 |
| 2018-05-29 | 74.31 |
| 2018-05-28 | 76.00 |
| 2018-05-25 | 75.16 |
| 2018-05-24 | 75.44 |
| 2018-05-23 | 74.88 |
| 2018-05-21 | 78.26 |
| 2018-05-18 | 76.85 |
| 2018-05-17 | 76.29 |
| 2018-05-16 | 76.85 |
| 2018-05-15 | 77.41 |
| 2018-05-14 | 79.11 |
| 2018-05-11 | 76.57 |
| 2018-05-10 | 74.88 |
| 2018-05-09 | 73.46 |
| 2018-05-08 | 72.90 |
| 2018-05-07 | 70.36 |
| 2018-05-04 | 69.80 |
| 2018-05-03 | 71.77 |
| 2018-05-02 | 74.03 |
| 2018-04-30 | 75.16 |
| 2018-04-27 | 71.49 |
| 2018-04-26 | 70.31 |
| 2018-04-25 | 71.99 |
| 2018-04-24 | 73.67 |
| 2018-04-23 | 71.43 |
| 2018-04-20 | 72.27 |
| 2018-04-19 | 74.51 |
| 2018-04-18 | 71.99 |
| 2018-04-17 | 70.31 |
| 2018-04-16 | 71.71 |
| 2018-04-13 | 74.79 |
| 2018-04-12 | 75.08 |
| 2018-04-11 | 75.36 |
| 2018-04-10 | 74.23 |
| 2018-04-09 | 71.71 |
| 2018-04-06 | 68.90 |
| 2018-04-04 | 66.94 |
| 2018-04-03 | 71.43 |
| 2018-03-29 | 70.59 |
| 2018-03-28 | 70.31 |
| 2018-03-27 | 74.51 |
| 2018-03-26 | 73.39 |
| 2018-03-23 | 71.43 |
| 2018-03-22 | 76.20 |
| 2018-03-21 | 77.88 |
| 2018-03-20 | 79.00 |
| 2018-03-19 | 78.72 |
| 2018-03-16 | 78.44 |
| 2018-03-15 | 78.72 |
| 2018-03-14 | 78.44 |
| 2018-03-13 | 79.00 |
| 2018-03-12 | 78.72 |
| 2018-03-09 | 75.64 |
| 2018-03-08 | 73.95 |
| 2018-03-07 | 71.15 |
| 2018-03-06 | 72.83 |
| 2018-03-05 | 69.46 |
| 2018-03-02 | 73.39 |
| 2018-03-01 | 75.64 |
| 2018-02-28 | 74.51 |
| 2018-02-27 | 77.04 |
| 2018-02-26 | 78.44 |
| 2018-02-23 | 76.76 |
| 2018-02-22 | 75.08 |
| 2018-02-21 | 77.60 |
| 2018-02-20 | 74.23 |
| 2018-02-15 | 75.36 |
| 2018-02-14 | 72.27 |
| 2018-02-13 | 68.90 |
| 2018-02-12 | 66.38 |
| 2018-02-09 | 66.38 |
| 2018-02-08 | 71.71 |
| 2018-02-07 | 70.87 |
| 2018-02-06 | 73.11 |
| 2018-02-05 | 81.81 |
| 2018-02-02 | 84.05 |
| 2018-02-01 | 84.33 |
| 2018-01-31 | 85.74 |
| 2018-01-30 | 84.33 |
| 2018-01-29 | 86.02 |
| 2018-01-26 | 87.14 |
| 2018-01-25 | 84.61 |
| 2018-01-24 | 86.02 |
| 2018-01-23 | 85.74 |
| 2018-01-22 | 82.37 |
| 2018-01-19 | 81.81 |
| 2018-01-18 | 81.25 |
| 2018-01-17 | 80.13 |
| 2018-01-16 | 79.85 |
| 2018-01-15 | 77.04 |
| 2018-01-12 | 76.76 |
| 2018-01-11 | 75.36 |
| 2018-01-10 | 75.36 |
| 2018-01-09 | 75.08 |
| 2018-01-08 | 74.23 |
| 2018-01-05 | 73.67 |
| 2018-01-04 | 73.39 |
| 2018-01-03 | 72.27 |
| 2018-01-02 | 71.99 |
| 2017-12-29 | 68.62 |
| 2017-12-28 | 68.62 |
| 2017-12-27 | 67.22 |
| 2017-12-22 | 66.66 |
| 2017-12-21 | 65.82 |
| 2017-12-20 | 65.26 |
| 2017-12-19 | 64.97 |
| 2017-12-18 | 64.13 |
| 2017-12-15 | 63.01 |
| 2017-12-14 | 64.41 |
| 2017-12-13 | 65.26 |
| 2017-12-12 | 62.73 |
| 2017-12-11 | 63.57 |
| 2017-12-08 | 61.89 |
| 2017-12-07 | 59.92 |
| 2017-12-06 | 59.36 |
| 2017-12-05 | 63.01 |
| 2017-12-04 | 64.69 |
| 2017-12-01 | 64.41 |
| 2017-11-30 | 65.26 |
| 2017-11-29 | 67.50 |
| 2017-11-28 | 67.50 |
| 2017-11-27 | 67.78 |
| 2017-11-24 | 68.62 |
| 2017-11-23 | 67.78 |
| 2017-11-22 | 69.74 |
| 2017-11-21 | 68.06 |
| 2017-11-20 | 64.69 |
| 2017-11-17 | 64.69 |
| 2017-11-16 | 63.85 |
| 2017-11-15 | 63.29 |
| 2017-11-14 | 64.97 |
| 2017-11-13 | 64.97 |
| 2017-11-10 | 64.69 |
| 2017-11-09 | 64.41 |
| 2017-11-08 | 63.57 |
| 2017-11-07 | 63.85 |
| 2017-11-06 | 61.61 |
| 2017-11-03 | 61.61 |
| 2017-11-02 | 60.77 |
| 2017-11-01 | 61.33 |
| 2017-10-31 | 59.64 |
| 2017-10-30 | 60.04 |
| 2017-10-27 | 60.31 |
| 2017-10-26 | 59.22 |
| 2017-10-25 | 59.76 |
| 2017-10-24 | 59.22 |
| 2017-10-23 | 59.76 |
| 2017-10-20 | 60.86 |
| 2017-10-19 | 59.22 |
| 2017-10-18 | 61.95 |
| 2017-10-17 | 61.95 |
| 2017-10-16 | 61.68 |
| 2017-10-13 | 60.58 |
| 2017-10-12 | 60.58 |
| 2017-10-11 | 59.76 |
| 2017-10-10 | 60.58 |
| 2017-10-09 | 59.76 |
| 2017-10-06 | 60.31 |
| 2017-10-04 | 59.76 |
| 2017-10-03 | 58.67 |
| 2017-09-29 | 55.12 |
| 2017-09-28 | 54.57 |
| 2017-09-27 | 56.21 |
| 2017-09-26 | 55.67 |
| 2017-09-25 | 55.39 |
| 2017-09-22 | 57.03 |
| 2017-09-21 | 58.40 |
| 2017-09-20 | 58.40 |
| 2017-09-19 | 58.13 |
| 2017-09-18 | 58.40 |
| 2017-09-15 | 56.76 |
| 2017-09-14 | 56.76 |
| 2017-09-13 | 57.03 |
| 2017-09-12 | 57.58 |
| 2017-09-11 | 57.58 |
| 2017-09-08 | 55.94 |
| 2017-09-07 | 55.12 |
| 2017-09-06 | 55.39 |
| 2017-09-05 | 56.21 |
| 2017-09-04 | 56.21 |
| 2017-09-01 | 57.03 |
| 2017-08-31 | 57.03 |
| 2017-08-30 | 57.58 |
| 2017-08-29 | 55.67 |
| 2017-08-28 | 56.49 |
| 2017-08-25 | 55.94 |
| 2017-08-24 | 54.03 |
| 2017-08-22 | 53.76 |
| 2017-08-21 | 52.39 |
| 2017-08-18 | 51.57 |
| 2017-08-17 | 53.21 |
| 2017-08-16 | 53.48 |
| 2017-08-15 | 52.12 |
| 2017-08-14 | 52.39 |
| 2017-08-11 | 51.02 |
| 2017-08-10 | 53.76 |
| 2017-08-09 | 55.39 |
| 2017-08-08 | 55.94 |
| 2017-08-07 | 54.85 |
| 2017-08-04 | 54.30 |
| 2017-08-03 | 54.30 |
| 2017-08-02 | 54.30 |
| 2017-08-01 | 54.03 |
| 2017-07-31 | 52.39 |
| 2017-07-28 | 51.02 |
| 2017-07-27 | 51.84 |
| 2017-07-26 | 50.75 |
| 2017-07-25 | 50.21 |
| 2017-07-24 | 50.48 |
| 2017-07-21 | 49.66 |
| 2017-07-20 | 49.39 |
| 2017-07-19 | 49.11 |
| 2017-07-18 | 48.29 |
| 2017-07-17 | 48.29 |
| 2017-07-14 | 47.75 |
| 2017-07-13 | 47.47 |
| 2017-07-12 | 45.84 |
| 2017-07-11 | 45.02 |
| 2017-07-10 | 42.83 |
| 2017-07-07 | 42.01 |
| 2017-07-06 | 42.83 |
| 2017-07-05 | 42.56 |
| 2017-07-04 | 42.01 |
| 2017-07-03 | 43.38 |
| 2017-06-30 | 43.38 |
| 2017-06-29 | 43.92 |
| 2017-06-28 | 43.10 |
| 2017-06-27 | 43.38 |
| 2017-06-26 | 43.65 |
| 2017-06-23 | 43.10 |
| 2017-06-22 | 42.83 |
| 2017-06-21 | 42.29 |
| 2017-06-20 | 43.10 |
| 2017-06-19 | 43.65 |
| 2017-06-16 | 42.01 |
| 2017-06-15 | 41.74 |
| 2017-06-14 | 43.38 |
| 2017-06-13 | 43.38 |
| 2017-06-12 | 42.83 |
| 2017-06-09 | 44.20 |
| 2017-06-08 | 44.20 |
| 2017-06-07 | 43.65 |
| 2017-06-06 | 43.65 |
| 2017-06-05 | 43.10 |
| 2017-06-02 | 43.38 |
| 2017-06-01 | 42.01 |
| 2017-05-31 | 42.01 |
| 2017-05-29 | 42.01 |
| 2017-05-26 | 41.47 |
| 2017-05-25 | 41.19 |
| 2017-05-24 | 40.10 |
| 2017-05-23 | 40.37 |
| 2017-05-22 | 40.10 |
| 2017-05-19 | 39.01 |
| 2017-05-18 | 38.74 |
| 2017-05-17 | 39.83 |
| 2017-05-16 | 39.83 |
| 2017-05-15 | 39.83 |
| 2017-05-12 | 38.46 |
| 2017-05-11 | 38.19 |
| 2017-05-10 | 37.37 |
| 2017-05-09 | 36.82 |
| 2017-05-08 | 35.18 |
| 2017-05-05 | 34.64 |
| 2017-05-04 | 36.00 |
| 2017-05-02 | 35.46 |
| 2017-04-28 | 35.46 |
| 2017-04-27 | 35.73 |
| 2017-04-26 | 34.91 |
| 2017-04-25 | 34.37 |
| 2017-04-24 | 32.74 |
| 2017-04-21 | 31.93 |
| 2017-04-20 | 32.20 |
| 2017-04-19 | 31.11 |
| 2017-04-18 | 31.11 |
| 2017-04-13 | 33.28 |
| 2017-04-12 | 33.55 |
| 2017-04-11 | 32.47 |
| 2017-04-10 | 33.28 |
| 2017-04-07 | 33.28 |
| 2017-04-06 | 33.28 |
| 2017-04-05 | 33.83 |
| 2017-04-03 | 33.01 |
| 2017-03-31 | 32.74 |
| 2017-03-30 | 33.55 |
| 2017-03-29 | 33.83 |
| 2017-03-28 | 33.83 |
| 2017-03-27 | 33.01 |
| 2017-03-24 | 34.10 |
| 2017-03-23 | 33.55 |
| 2017-03-22 | 33.55 |
| 2017-03-21 | 34.91 |
| 2017-03-20 | 34.37 |
| 2017-03-17 | 33.55 |
| 2017-03-16 | 33.28 |
| 2017-03-15 | 30.84 |
| 2017-03-14 | 30.84 |
| 2017-03-13 | 30.84 |
| 2017-03-10 | 29.48 |
| 2017-03-09 | 29.21 |
| 2017-03-08 | 30.30 |
| 2017-03-07 | 30.03 |
| 2017-03-06 | 29.48 |
| 2017-03-03 | 29.48 |
| 2017-03-02 | 30.03 |
| 2017-03-01 | 30.57 |
| 2017-02-28 | 30.57 |
| 2017-02-27 | 31.65 |
| 2017-02-24 | 31.93 |
| 2017-02-23 | 32.20 |
| 2017-02-22 | 32.20 |
| 2017-02-21 | 31.38 |
| 2017-02-20 | 32.20 |
| 2017-02-17 | 31.65 |
| 2017-02-16 | 31.93 |
| 2017-02-15 | 31.11 |
| 2017-02-14 | 29.75 |
| 2017-02-13 | 29.48 |
| 2017-02-10 | 29.21 |
| 2017-02-09 | 28.67 |
| 2017-02-08 | 28.67 |
| 2017-02-07 | 27.58 |
| 2017-02-06 | 27.58 |
| 2017-02-03 | 26.23 |
| 2017-02-02 | 26.77 |
| 2017-02-01 | 27.58 |
| 2017-01-27 | 27.85 |
| 2017-01-26 | 27.85 |
| 2017-01-25 | 25.95 |
| 2017-01-24 | 25.41 |
| 2017-01-23 | 25.14 |
| 2017-01-20 | 25.41 |
| 2017-01-19 | 26.23 |
| 2017-01-18 | 26.23 |
| 2017-01-17 | 25.14 |
| 2017-01-16 | 24.33 |
| 2017-01-13 | 25.41 |
| 2017-01-12 | 25.14 |
| 2017-01-11 | 25.41 |
| 2017-01-10 | 24.05 |
| 2017-01-09 | 23.51 |
| 2017-01-06 | 22.97 |
| 2017-01-05 | 22.70 |
| 2017-01-04 | 21.07 |
| 2017-01-03 | 21.07 |
| 2016-12-30 | 19.98 |
| 2016-12-29 | 19.17 |
| 2016-12-28 | 18.62 |
| 2016-12-23 | 18.08 |
| 2016-12-22 | 18.62 |
| 2016-12-21 | 19.44 |
| 2016-12-20 | 18.90 |
| 2016-12-19 | 19.44 |
| 2016-12-16 | 20.52 |
| 2016-12-15 | 20.52 |
| 2016-12-14 | 22.97 |
| 2016-12-13 | 22.70 |
| 2016-12-12 | 22.42 |
| 2016-12-09 | 24.60 |
| 2016-12-08 | 24.87 |
| 2016-12-07 | 24.87 |
| 2016-12-06 | 24.05 |
| 2016-12-05 | 23.24 |
| 2016-12-02 | 23.51 |
| 2016-12-01 | 25.41 |
| 2016-11-30 | 24.87 |
| 2016-11-29 | 24.33 |
| 2016-11-28 | 24.87 |
| 2016-11-25 | 24.33 |
| 2016-11-24 | 23.51 |
| 2016-11-23 | 24.33 |
| 2016-11-22 | 24.33 |
| 2016-11-21 | 22.42 |
| 2016-11-18 | 21.88 |
| 2016-11-17 | 21.61 |
| 2016-11-16 | 22.15 |
| 2016-11-15 | 22.15 |
| 2016-11-14 | 21.61 |
| 2016-11-11 | 23.24 |
| 2016-11-10 | 25.14 |
| 2016-11-09 | 22.70 |
| 2016-11-08 | 25.14 |
| 2016-11-07 | 24.87 |
| 2016-11-04 | 24.05 |
| 2016-11-03 | 24.33 |
| 2016-11-02 | 24.87 |
| 2016-11-01 | 26.50 |
| 2016-10-31 | 25.41 |
| 2016-10-28 | 25.57 |
| 2016-10-27 | 26.37 |
| 2016-10-26 | 27.42 |
| 2016-10-25 | 28.75 |
| 2016-10-24 | 29.01 |
| 2016-10-20 | 27.69 |
| 2016-10-19 | 27.16 |
| 2016-10-18 | 27.69 |
| 2016-10-17 | 25.84 |
| 2016-10-14 | 26.90 |
| 2016-10-13 | 25.84 |
| 2016-10-12 | 27.69 |
| 2016-10-11 | 28.22 |
| 2016-10-07 | 30.07 |
| 2016-10-06 | 30.60 |
| 2016-10-05 | 29.54 |
| 2016-10-04 | 29.01 |
| 2016-10-03 | 28.48 |
| 2016-09-30 | 26.90 |
| 2016-09-29 | 29.54 |
| 2016-09-28 | 28.75 |
| 2016-09-27 | 28.48 |
| 2016-09-26 | 27.42 |
| 2016-09-23 | 28.75 |
| 2016-09-22 | 29.54 |
| 2016-09-21 | 28.75 |
| 2016-09-20 | 28.48 |
| 2016-09-19 | 28.22 |
| 2016-09-15 | 27.42 |
| 2016-09-14 | 26.63 |
| 2016-09-13 | 26.90 |
| 2016-09-12 | 27.16 |
| 2016-09-09 | 31.39 |
| 2016-09-08 | 29.80 |
| 2016-09-07 | 29.27 |
| 2016-09-06 | 29.27 |
| 2016-09-05 | 28.48 |
| 2016-09-02 | 26.37 |
| 2016-09-01 | 26.37 |
| 2016-08-31 | 25.04 |
| 2016-08-30 | 25.04 |
| 2016-08-29 | 24.25 |
| 2016-08-26 | 24.78 |
| 2016-08-25 | 23.99 |
| 2016-08-24 | 23.99 |
| 2016-08-23 | 25.04 |
| 2016-08-22 | 25.04 |
| 2016-08-19 | 24.52 |
| 2016-08-18 | 25.31 |
| 2016-08-17 | 23.72 |
| 2016-08-16 | 24.25 |
| 2016-08-15 | 24.78 |
| 2016-08-12 | 23.46 |
| 2016-08-11 | 22.40 |
| 2016-08-10 | 21.87 |
| 2016-08-09 | 21.87 |
| 2016-08-08 | 21.87 |
| 2016-08-05 | 20.29 |
| 2016-08-04 | 18.44 |
| 2016-08-03 | 17.91 |
| 2016-08-01 | 20.29 |
| 2016-07-29 | 18.70 |
| 2016-07-28 | 20.29 |
| 2016-07-27 | 19.76 |
| 2016-07-26 | 20.29 |
| 2016-07-25 | 19.23 |
| 2016-07-22 | 18.96 |
| 2016-07-21 | 19.23 |
| 2016-07-20 | 18.96 |
| 2016-07-19 | 17.38 |
| 2016-07-18 | 18.17 |
| 2016-07-15 | 17.91 |
| 2016-07-14 | 17.11 |
| 2016-07-13 | 15.79 |
| 2016-07-12 | 15.26 |
| 2016-07-11 | 13.15 |
| 2016-07-08 | 11.83 |
| 2016-07-07 | 12.36 |
| 2016-07-06 | 11.30 |
| 2016-07-05 | 12.62 |
| 2016-07-04 | 14.47 |
| 2016-06-30 | 12.88 |
| 2016-06-29 | 11.03 |
| 2016-06-28 | 9.45 |
| 2016-06-27 | 9.45 |
| 2016-06-24 | 9.71 |
| 2016-06-23 | 12.88 |
| 2016-06-22 | 12.62 |
| 2016-06-21 | 11.30 |
| 2016-06-20 | 10.24 |
| 2016-06-17 | 8.92 |
| 2016-06-16 | 8.13 |
| 2016-06-15 | 9.98 |
| 2016-06-14 | 9.98 |
| 2016-06-13 | 10.50 |
| 2016-06-10 | 13.15 |
| 2016-06-08 | 14.47 |
| 2016-06-07 | 14.21 |
| 2016-06-06 | 12.88 |
| 2016-06-03 | 12.36 |
| 2016-06-02 | 11.83 |
| 2016-06-01 | 11.03 |
| 2016-05-31 | 11.56 |
| 2016-05-30 | 10.24 |
| 2016-05-27 | 9.98 |
| 2016-05-26 | 9.18 |
| 2016-05-25 | 8.92 |
| 2016-05-24 | 6.28 |
| 2016-05-23 | 5.75 |
| 2016-05-20 | 6.54 |
| 2016-05-19 | 5.11 |
| 2016-05-18 | 5.53 |
| 2016-05-17 | 7.33 |
| 2016-05-16 | 6.01 |
| 2016-05-13 | 5.11 |
| 2016-05-12 | 6.01 |
| 2016-05-11 | 6.80 |
| 2016-05-10 | 8.13 |
| 2016-05-09 | 7.33 |
| 2016-05-06 | 6.80 |
| 2016-05-05 | 8.65 |
| 2016-05-04 | 9.45 |
| 2016-05-03 | 9.71 |
| 2016-04-29 | 11.83 |
| 2016-04-28 | 13.68 |
| 2016-04-27 | 13.62 |
| 2016-04-26 | 13.89 |
| 2016-04-25 | 13.10 |
| 2016-04-22 | 14.41 |
| 2016-04-21 | 15.20 |
| 2016-04-20 | 12.84 |
| 2016-04-19 | 14.15 |
| 2016-04-18 | 12.57 |
| 2016-04-15 | 13.36 |
| 2016-04-14 | 13.89 |
| 2016-04-13 | 12.84 |
| 2016-04-12 | 9.16 |
| 2016-04-11 | 9.16 |
| 2016-04-08 | 8.38 |
| 2016-04-07 | 7.85 |
| 2016-04-06 | 7.59 |
| 2016-04-05 | 7.06 |
| 2016-04-01 | 8.90 |
| 2016-03-31 | 10.48 |
| 2016-03-30 | 11.00 |
| 2016-03-29 | 8.11 |
| 2016-03-24 | 8.11 |
| 2016-03-23 | 9.69 |
| 2016-03-22 | 9.69 |
| 2016-03-21 | 9.69 |
| 2016-03-18 | 9.95 |
| 2016-03-17 | 8.90 |
| 2016-03-16 | 7.85 |
| 2016-03-15 | 8.11 |
| 2016-03-14 | 8.64 |
| 2016-03-11 | 7.59 |
| 2016-03-10 | 6.54 |
| 2016-03-09 | 6.54 |
| 2016-03-08 | 6.54 |
| 2016-03-07 | 7.33 |
| 2016-03-04 | 7.06 |
| 2016-03-03 | 5.75 |
| 2016-03-02 | 6.01 |
| 2016-03-01 | 2.66 |
| 2016-02-29 | 1.29 |
| 2016-02-26 | 2.76 |
| 2016-02-25 | 0.14 |
| 2016-02-24 | 1.61 |
| 2016-02-23 | 2.97 |
| 2016-02-22 | 3.18 |
| 2016-02-19 | 2.03 |
| 2016-02-18 | 2.66 |
| 2016-02-17 | 0.24 |
| 2016-02-16 | 1.29 |
| 2016-02-15 | 0.35 |
| 2016-02-12 | -2.80 |
| 2016-02-11 | -1.86 |
| 2016-02-05 | 2.24 |
| 2016-02-04 | 1.71 |
| 2016-02-03 | 0.77 |
| 2016-02-02 | 2.97 |
| 2016-02-01 | 3.60 |
| 2016-01-29 | 4.13 |
| 2016-01-28 | 1.82 |
| 2016-01-27 | 0.87 |
| 2016-01-26 | -0.18 |
| 2016-01-25 | 2.55 |
| 2016-01-22 | 1.40 |
| 2016-01-21 | -1.54 |
| 2016-01-20 | 0.03 |
| 2016-01-19 | 4.13 |
| 2016-01-18 | 2.13 |
| 2016-01-15 | 3.39 |
| 2016-01-14 | 5.23 |
| 2016-01-13 | 6.01 |
| 2016-01-12 | 4.44 |
| 2016-01-11 | 5.49 |
| 2016-01-08 | 8.64 |
| 2016-01-07 | 7.85 |
| 2016-01-06 | 11.00 |
| 2016-01-05 | 12.31 |
| 2016-01-04 | 12.57 |
| 2015-12-31 | 15.99 |
| 2015-12-30 | 16.25 |
| 2015-12-29 | 16.51 |
| 2015-12-28 | 15.99 |
| 2015-12-24 | 17.04 |
| 2015-12-23 | 16.51 |
| 2015-12-22 | 15.46 |
| 2015-12-21 | 15.46 |
| 2015-12-18 | 15.46 |
| 2015-12-17 | 15.99 |
| 2015-12-16 | 15.20 |
| 2015-12-15 | 12.84 |
| 2015-12-14 | 13.10 |
| 2015-12-11 | 13.89 |
| 2015-12-10 | 14.94 |
| 2015-12-09 | 15.46 |
| 2015-12-08 | 15.99 |
| 2015-12-07 | 18.09 |
| 2015-12-04 | 17.82 |
| 2015-12-03 | 18.61 |
| 2015-12-02 | 19.14 |
| 2015-12-01 | 18.61 |
| 2015-11-30 | 16.51 |
| 2015-11-27 | 17.04 |
| 2015-11-26 | 19.40 |
| 2015-11-25 | 19.40 |
| 2015-11-24 | 19.66 |
| 2015-11-23 | 20.18 |
| 2015-11-20 | 20.45 |
| 2015-11-19 | 19.14 |
| 2015-11-18 | 17.56 |
| 2015-11-17 | 18.09 |
| 2015-11-16 | 16.51 |
| 2015-11-13 | 18.61 |
| 2015-11-12 | 21.50 |
| 2015-11-11 | 18.35 |
| 2015-11-10 | 18.61 |
| 2015-11-09 | 19.92 |
| 2015-11-06 | 20.97 |
| 2015-11-05 | 21.76 |
| 2015-11-04 | 22.02 |
| 2015-11-03 | 19.66 |
| 2015-11-02 | 18.35 |
| 2015-10-30 | 19.92 |
| 2015-10-29 | 20.45 |
| 2015-10-28 | 21.34 |
| 2015-10-27 | 22.36 |
| 2015-10-26 | 22.11 |
| 2015-10-23 | 22.62 |
| 2015-10-22 | 20.83 |
| 2015-10-20 | 21.34 |
| 2015-10-19 | 21.85 |
| 2015-10-16 | 21.85 |
| 2015-10-15 | 21.08 |
| 2015-10-14 | 18.53 |
| 2015-10-13 | 19.55 |
| 2015-10-12 | 20.32 |
| 2015-10-09 | 18.53 |
| 2015-10-08 | 18.27 |
| 2015-10-07 | 19.04 |
| 2015-10-06 | 15.46 |
| 2015-10-05 | 15.72 |
| 2015-10-02 | 13.93 |
| 2015-09-30 | 10.35 |
| 2015-09-29 | 8.82 |
| 2015-09-25 | 12.40 |
| 2015-09-24 | 11.89 |
| 2015-09-23 | 12.91 |
| 2015-09-22 | 14.95 |
| 2015-09-21 | 14.95 |
| 2015-09-18 | 16.23 |
| 2015-09-17 | 15.21 |
| 2015-09-16 | 15.97 |
| 2015-09-15 | 13.16 |
| 2015-09-14 | 14.19 |
| 2015-09-11 | 13.68 |
| 2015-09-10 | 13.93 |
| 2015-09-09 | 16.74 |
| 2015-09-08 | 12.40 |
| 2015-09-07 | 8.82 |
| 2015-09-04 | 9.84 |
| 2015-09-02 | 10.35 |
| 2015-09-01 | 11.38 |
| 2015-08-31 | 14.19 |
| 2015-08-28 | 14.44 |
| 2015-08-27 | 15.21 |
| 2015-08-26 | 10.87 |
| 2015-08-25 | 12.91 |
| 2015-08-24 | 11.89 |
| 2015-08-21 | 18.02 |
| 2015-08-20 | 19.81 |
| 2015-08-19 | 21.59 |
| 2015-08-18 | 23.13 |
| 2015-08-17 | 25.17 |
| 2015-08-14 | 25.94 |
| 2015-08-13 | 25.94 |
| 2015-08-12 | 25.17 |
| 2015-08-11 | 28.24 |
| 2015-08-10 | 27.98 |
| 2015-08-07 | 28.24 |
| 2015-08-06 | 27.73 |
| 2015-08-05 | 28.24 |
| 2015-08-04 | 27.73 |
| 2015-08-03 | 27.73 |
| 2015-07-31 | 28.75 |
| 2015-07-30 | 28.24 |
| 2015-07-29 | 29.00 |
| 2015-07-28 | 28.49 |
| 2015-07-27 | 27.47 |
| 2015-07-24 | 31.30 |
| 2015-07-23 | 32.83 |
| 2015-07-22 | 32.32 |
| 2015-07-21 | 33.60 |
| 2015-07-20 | 32.83 |
| 2015-07-17 | 33.09 |
| 2015-07-16 | 31.56 |
| 2015-07-15 | 31.05 |
| 2015-07-14 | 31.30 |
| 2015-07-13 | 32.07 |
| 2015-07-10 | 30.28 |
| 2015-07-09 | 27.73 |
| 2015-07-08 | 23.13 |
| 2015-07-07 | 30.54 |
| 2015-07-06 | 32.07 |
| 2015-07-03 | 36.16 |
| 2015-07-02 | 37.43 |
| 2015-06-30 | 37.18 |
| 2015-06-29 | 35.90 |
| 2015-06-26 | 39.22 |
| 2015-06-25 | 41.78 |
| 2015-06-24 | 42.54 |
| 2015-06-23 | 42.03 |
| 2015-06-22 | 40.75 |
| 2015-06-19 | 38.97 |
| 2015-06-18 | 38.45 |
| 2015-06-17 | 38.45 |
| 2015-06-16 | 37.69 |
| 2015-06-15 | 38.97 |
| 2015-06-12 | 41.52 |
| 2015-06-11 | 39.73 |
| 2015-06-10 | 38.20 |
| 2015-06-09 | 39.99 |
| 2015-06-08 | 41.52 |
| 2015-06-05 | 41.01 |
| 2015-06-04 | 42.80 |
| 2015-06-03 | 43.05 |
| 2015-06-02 | 42.29 |
| 2015-06-01 | 43.05 |
| 2015-05-29 | 42.03 |
| 2015-05-28 | 45.61 |
| 2015-05-27 | 45.10 |
| 2015-05-26 | 46.37 |
| 2015-05-22 | 44.59 |
| 2015-05-21 | 42.29 |
| 2015-05-20 | 42.29 |
| 2015-05-19 | 42.80 |
| 2015-05-18 | 42.03 |
| 2015-05-15 | 43.31 |
| 2015-05-14 | 40.75 |
| 2015-05-13 | 40.50 |
| 2015-05-12 | 41.26 |
| 2015-05-11 | 42.80 |
| 2015-05-08 | 42.03 |
| 2015-05-07 | 40.50 |
| 2015-05-06 | 42.54 |
| 2015-05-05 | 43.05 |
| 2015-05-04 | 45.10 |
| 2015-04-30 | 44.84 |
| 2015-04-29 | 46.37 |
| 2015-04-28 | 46.73 |
| 2015-04-27 | 46.73 |
| 2015-04-24 | 44.45 |
| 2015-04-23 | 43.18 |
| 2015-04-22 | 43.94 |
| 2015-04-21 | 43.68 |
| 2015-04-20 | 39.62 |
| 2015-04-17 | 42.67 |
| 2015-04-16 | 42.92 |
| 2015-04-15 | 42.42 |
| 2015-04-14 | 42.16 |
| 2015-04-13 | 44.19 |
| 2015-04-10 | 40.38 |
| 2015-04-09 | 38.61 |
| 2015-04-08 | 35.05 |
| 2015-04-02 | 30.23 |
| 2015-04-01 | 29.21 |
| 2015-03-31 | 28.45 |
| 2015-03-30 | 28.20 |
| 2015-03-27 | 26.17 |
| 2015-03-26 | 26.42 |
| 2015-03-25 | 26.68 |
| 2015-03-24 | 25.66 |
| 2015-03-23 | 26.17 |
| 2015-03-20 | 25.66 |
| 2015-03-19 | 25.91 |
| 2015-03-18 | 24.39 |
| 2015-03-17 | 23.38 |
| 2015-03-16 | 23.38 |
| 2015-03-13 | 22.61 |
| 2015-03-12 | 22.61 |
| 2015-03-11 | 22.11 |
| 2015-03-10 | 23.12 |
| 2015-03-09 | 24.14 |
| 2015-03-06 | 24.39 |
| 2015-03-05 | 24.14 |
| 2015-03-04 | 25.15 |
| 2015-03-03 | 26.68 |
| 2015-03-02 | 27.44 |
| 2015-02-27 | 27.44 |
| 2015-02-26 | 27.95 |
| 2015-02-25 | 26.93 |
| 2015-02-24 | 26.93 |
| 2015-02-23 | 27.44 |
| 2015-02-18 | 27.18 |
| 2015-02-17 | 27.44 |
| 2015-02-16 | 26.93 |
| 2015-02-13 | 26.68 |
| 2015-02-12 | 25.41 |
| 2015-02-11 | 24.65 |
| 2015-02-10 | 25.91 |
| 2015-02-09 | 25.66 |
| 2015-02-06 | 26.68 |
| 2015-02-05 | 27.18 |
| 2015-02-04 | 26.42 |
| 2015-02-03 | 25.66 |
| 2015-02-02 | 25.41 |
| 2015-01-30 | 25.66 |
| 2015-01-29 | 26.17 |
| 2015-01-28 | 27.44 |
| 2015-01-27 | 27.18 |
| 2015-01-26 | 27.69 |
| 2015-01-23 | 27.18 |
| 2015-01-22 | 25.91 |
| 2015-01-21 | 24.90 |
| 2015-01-20 | 22.87 |
| 2015-01-19 | 21.60 |
| 2015-01-16 | 23.63 |
| 2015-01-15 | 24.90 |
| 2015-01-14 | 23.63 |
| 2015-01-13 | 24.39 |
| 2015-01-12 | 23.38 |
| 2015-01-09 | 22.87 |
| 2015-01-08 | 22.36 |
| 2015-01-07 | 21.35 |
| 2015-01-06 | 20.08 |
| 2015-01-05 | 21.60 |
| 2015-01-02 | 22.11 |
| 2014-12-31 | 21.35 |
| 2014-12-30 | 20.08 |
| 2014-12-29 | 21.85 |
| 2014-12-24 | 20.08 |
| 2014-12-23 | 19.82 |
| 2014-12-22 | 20.33 |
| 2014-12-19 | 18.81 |
| 2014-12-18 | 17.03 |
| 2014-12-17 | 16.01 |
| 2014-12-16 | 16.27 |
| 2014-12-15 | 18.30 |
| 2014-12-12 | 19.31 |
| 2014-12-11 | 19.82 |
| 2014-12-10 | 20.58 |
| 2014-12-09 | 20.33 |
| 2014-12-08 | 23.12 |
| 2014-12-05 | 22.87 |
| 2014-12-04 | 22.36 |
| 2014-12-03 | 20.08 |
| 2014-12-02 | 21.09 |
| 2014-12-01 | 19.57 |
| 2014-11-28 | 22.87 |
| 2014-11-27 | 23.12 |
| 2014-11-26 | 23.88 |
| 2014-11-25 | 22.36 |
| 2014-11-24 | 22.61 |
| 2014-11-21 | 20.33 |
| 2014-11-20 | 19.31 |
| 2014-11-19 | 19.82 |
| 2014-11-18 | 20.58 |
| 2014-11-17 | 21.85 |
| 2014-11-14 | 23.38 |
| 2014-11-13 | 23.12 |
| 2014-11-12 | 22.61 |
| 2014-11-11 | 21.85 |
| 2014-11-10 | 21.85 |
| 2014-11-07 | 20.58 |
| 2014-11-06 | 21.35 |
| 2014-11-05 | 21.60 |
| 2014-11-04 | 22.36 |
| 2014-11-03 | 22.36 |
| 2014-10-31 | 22.87 |
| 2014-10-30 | 21.35 |
| 2014-10-29 | 22.16 |
| 2014-10-28 | 20.68 |
| 2014-10-27 | 18.70 |
| 2014-10-24 | 19.44 |
| 2014-10-23 | 19.69 |
| 2014-10-22 | 19.94 |
| 2014-10-21 | 18.46 |
| 2014-10-20 | 18.21 |
| 2014-10-17 | 18.21 |
| 2014-10-16 | 17.22 |
| 2014-10-15 | 18.70 |
| 2014-10-14 | 18.21 |
| 2014-10-13 | 18.70 |
| 2014-10-10 | 18.21 |
| 2014-10-09 | 20.43 |
| 2014-10-08 | 19.20 |
| 2014-10-07 | 19.94 |
| 2014-10-06 | 19.44 |
| 2014-10-03 | 18.21 |
| 2014-09-30 | 17.47 |
| 2014-09-29 | 18.95 |
| 2014-09-26 | 21.17 |
| 2014-09-25 | 21.66 |
| 2014-09-24 | 22.40 |
| 2014-09-23 | 22.16 |
| 2014-09-22 | 22.40 |
| 2014-09-19 | 24.38 |
| 2014-09-18 | 23.64 |
| 2014-09-17 | 24.87 |
| 2014-09-16 | 23.64 |
| 2014-09-15 | 24.63 |
| 2014-09-12 | 25.61 |
| 2014-09-11 | 26.11 |
| 2014-09-10 | 26.11 |
| 2014-09-08 | 28.33 |
| 2014-09-05 | 28.57 |
| 2014-09-04 | 28.82 |
| 2014-09-03 | 29.07 |
| 2014-09-02 | 26.11 |
| 2014-09-01 | 25.86 |
| 2014-08-29 | 26.11 |
| 2014-08-28 | 26.11 |
| 2014-08-27 | 26.85 |
| 2014-08-26 | 27.83 |
| 2014-08-25 | 28.08 |
| 2014-08-22 | 27.59 |
| 2014-08-21 | 27.34 |
| 2014-08-20 | 27.83 |
| 2014-08-19 | 27.59 |
| 2014-08-18 | 26.85 |
| 2014-08-15 | 26.85 |
| 2014-08-14 | 26.11 |
| 2014-08-13 | 26.60 |
| 2014-08-12 | 25.37 |
| 2014-08-11 | 25.37 |
| 2014-08-08 | 23.64 |
| 2014-08-07 | 24.13 |
| 2014-08-06 | 24.87 |
| 2014-08-05 | 24.87 |
| 2014-08-04 | 25.12 |
| 2014-08-01 | 24.63 |
| 2014-07-31 | 26.11 |
| 2014-07-30 | 25.86 |
| 2014-07-29 | 25.12 |
| 2014-07-28 | 23.88 |
| 2014-07-25 | 23.14 |
| 2014-07-24 | 22.40 |
| 2014-07-23 | 21.91 |
| 2014-07-22 | 21.17 |
| 2014-07-21 | 18.70 |
| 2014-07-18 | 19.20 |
| 2014-07-17 | 19.69 |
| 2014-07-16 | 19.69 |
| 2014-07-15 | 19.20 |
| 2014-07-14 | 18.95 |
| 2014-07-11 | 18.21 |
| 2014-07-10 | 17.96 |
| 2014-07-09 | 17.72 |
| 2014-07-08 | 19.44 |
| 2014-07-07 | 19.69 |
| 2014-07-04 | 19.69 |
| 2014-07-03 | 19.44 |
| 2014-07-02 | 19.69 |
| 2014-06-30 | 17.22 |
| 2014-06-27 | 17.22 |
| 2014-06-26 | 17.47 |
| 2014-06-25 | 15.74 |
| 2014-06-24 | 15.74 |
| 2014-06-23 | 15.25 |
| 2014-06-20 | 17.47 |
| 2014-06-19 | 17.22 |
| 2014-06-18 | 17.22 |
| 2014-06-17 | 17.22 |
| 2014-06-16 | 17.72 |
| 2014-06-13 | 17.72 |
| 2014-06-12 | 16.98 |
| 2014-06-11 | 16.98 |
| 2014-06-10 | 16.98 |
| 2014-06-09 | 15.99 |
| 2014-06-06 | 15.49 |
| 2014-06-05 | 16.23 |
| 2014-06-04 | 16.23 |
| 2014-06-03 | 16.73 |
| 2014-05-30 | 15.99 |
| 2014-05-29 | 15.49 |
| 2014-05-28 | 15.99 |
| 2014-05-27 | 15.00 |
| 2014-05-26 | 15.00 |
| 2014-05-23 | 15.00 |
| 2014-05-22 | 14.75 |
| 2014-05-21 | 14.26 |
| 2014-05-20 | 13.77 |
| 2014-05-19 | 13.03 |
| 2014-05-16 | 13.03 |
| 2014-05-15 | 13.27 |
| 2014-05-14 | 12.78 |
| 2014-05-13 | 11.55 |
| 2014-05-12 | 11.30 |
| 2014-05-09 | 9.08 |
| 2014-05-08 | 8.83 |
| 2014-05-07 | 8.34 |
| 2014-05-05 | 9.32 |
| 2014-05-02 | 10.81 |
| 2014-04-30 | 9.82 |
| 2014-04-29 | 11.79 |
| 2014-04-28 | 10.07 |
| 2014-04-25 | 10.07 |
| 2014-04-24 | 12.03 |
| 2014-04-23 | 11.78 |
| 2014-04-22 | 13.01 |
| 2014-04-17 | 13.01 |
| 2014-04-16 | 12.76 |
| 2014-04-15 | 12.27 |
| 2014-04-14 | 14.23 |
| 2014-04-11 | 13.99 |
| 2014-04-10 | 15.21 |
| 2014-04-09 | 13.50 |
| 2014-04-08 | 12.27 |
| 2014-04-07 | 10.80 |
| 2014-04-04 | 11.54 |
| 2014-04-03 | 11.78 |
| 2014-04-02 | 11.54 |
| 2014-04-01 | 11.54 |
| 2014-03-31 | 9.82 |
| 2014-03-28 | 9.57 |
| 2014-03-27 | 8.35 |
| 2014-03-26 | 8.84 |
| 2014-03-25 | 8.10 |
| 2014-03-24 | 8.59 |
| 2014-03-21 | 6.63 |
| 2014-03-20 | 5.16 |
| 2014-03-19 | 7.12 |
| 2014-03-18 | 7.12 |
| 2014-03-17 | 6.63 |
| 2014-03-14 | 7.12 |
| 2014-03-13 | 8.10 |
| 2014-03-12 | 8.84 |
| 2014-03-11 | 10.07 |
| 2014-03-10 | 10.07 |
| 2014-03-07 | 12.27 |
| 2014-03-06 | 12.27 |
| 2014-03-05 | 11.78 |
| 2014-03-04 | 12.03 |
| 2014-03-03 | 11.29 |
| 2014-02-28 | 12.76 |
| 2014-02-27 | 13.01 |
| 2014-02-26 | 11.05 |
| 2014-02-25 | 10.56 |
| 2014-02-24 | 10.56 |
| 2014-02-21 | 11.54 |
| 2014-02-20 | 10.80 |
| 2014-02-19 | 11.78 |
| 2014-02-18 | 11.54 |
| 2014-02-17 | 11.05 |
| 2014-02-14 | 10.56 |
| 2014-02-13 | 9.57 |
| 2014-02-12 | 10.31 |
| 2014-02-11 | 8.59 |
| 2014-02-10 | 6.63 |
| 2014-02-07 | 6.88 |
| 2014-02-06 | 5.90 |
| 2014-02-05 | 5.16 |
| 2014-02-04 | 5.90 |
| 2014-01-30 | 8.84 |
| 2014-01-29 | 9.33 |
| 2014-01-28 | 8.59 |
| 2014-01-27 | 8.59 |
| 2014-01-24 | 10.80 |
| 2014-01-23 | 12.52 |
| 2014-01-22 | 13.99 |
| 2014-01-21 | 13.74 |
| 2014-01-20 | 13.25 |
| 2014-01-17 | 14.48 |
| 2014-01-16 | 13.74 |
| 2014-01-15 | 13.25 |
| 2014-01-14 | 12.76 |
| 2014-01-13 | 13.25 |
| 2014-01-10 | 13.01 |
| 2014-01-09 | 12.52 |
| 2014-01-08 | 13.74 |
| 2014-01-07 | 12.27 |
| 2014-01-06 | 12.03 |
| 2014-01-03 | 12.76 |
| 2014-01-02 | 15.21 |
| 2013-12-31 | 14.97 |
| 2013-12-30 | 14.97 |
| 2013-12-27 | 14.97 |
| 2013-12-24 | 14.72 |
| 2013-12-23 | 13.50 |
| 2013-12-20 | 12.76 |
| 2013-12-19 | 13.01 |
| 2013-12-18 | 14.48 |
| 2013-12-17 | 13.99 |
| 2013-12-16 | 14.23 |
| 2013-12-13 | 14.97 |
| 2013-12-12 | 14.97 |
| 2013-12-11 | 15.21 |
| 2013-12-10 | 17.42 |
| 2013-12-09 | 17.66 |
| 2013-12-06 | 17.66 |
| 2013-12-05 | 17.17 |
| 2013-12-04 | 17.42 |
| 2013-12-03 | 18.15 |
| 2013-12-02 | 18.64 |
| 2013-11-29 | 18.15 |
| 2013-11-28 | 17.66 |
| 2013-11-27 | 17.66 |
| 2013-11-26 | 17.42 |
| 2013-11-25 | 17.42 |
| 2013-11-22 | 16.93 |
| 2013-11-21 | 16.44 |
| 2013-11-20 | 17.17 |
| 2013-11-19 | 16.93 |
| 2013-11-18 | 16.93 |
| 2013-11-15 | 13.74 |
| 2013-11-14 | 11.78 |
| 2013-11-13 | 11.05 |
| 2013-11-12 | 13.25 |
| 2013-11-11 | 13.99 |
| 2013-11-08 | 12.27 |
| 2013-11-07 | 12.76 |
| 2013-11-06 | 13.50 |
| 2013-11-05 | 13.74 |
| 2013-11-04 | 14.48 |
| 2013-11-01 | 14.72 |
| 2013-10-31 | 14.48 |
| 2013-10-30 | 15.31 |
| 2013-10-29 | 13.16 |
| 2013-10-28 | 12.92 |
| 2013-10-25 | 12.20 |
| 2013-10-24 | 12.92 |
| 2013-10-23 | 13.64 |
| 2013-10-22 | 15.07 |
| 2013-10-21 | 15.55 |
| 2013-10-18 | 15.07 |
| 2013-10-17 | 13.64 |
| 2013-10-16 | 14.35 |
| 2013-10-15 | 15.31 |
| 2013-10-11 | 14.83 |
| 2013-10-10 | 13.40 |
| 2013-10-09 | 13.88 |
| 2013-10-08 | 14.59 |
| 2013-10-07 | 13.40 |
| 2013-10-04 | 14.11 |
| 2013-10-03 | 14.59 |
| 2013-10-02 | 13.40 |
| 2013-09-30 | 12.92 |
| 2013-09-27 | 14.35 |
| 2013-09-26 | 14.11 |
| 2013-09-25 | 14.35 |
| 2013-09-24 | 14.35 |
| 2013-09-23 | 15.31 |
| 2013-09-19 | 15.79 |
| 2013-09-18 | 13.88 |
| 2013-09-17 | 14.11 |
| 2013-09-16 | 14.83 |
| 2013-09-13 | 12.92 |
| 2013-09-12 | 13.16 |
| 2013-09-11 | 12.92 |
| 2013-09-10 | 12.92 |
| 2013-09-09 | 11.96 |
| 2013-09-06 | 11.48 |
| 2013-09-05 | 11.24 |
| 2013-09-04 | 9.81 |
| 2013-09-03 | 10.05 |
| 2013-09-02 | 9.33 |
| 2013-08-30 | 6.70 |
| 2013-08-29 | 6.70 |
| 2013-08-28 | 5.98 |
| 2013-08-27 | 7.66 |
| 2013-08-26 | 8.37 |
| 2013-08-23 | 7.42 |
| 2013-08-22 | 7.66 |
| 2013-08-21 | 7.18 |
| 2013-08-20 | 7.42 |
| 2013-08-19 | 10.05 |
| 2013-08-16 | 10.53 |
| 2013-08-15 | 10.53 |
| 2013-08-13 | 10.77 |
| 2013-08-12 | 9.09 |
| 2013-08-09 | 6.70 |
| 2013-08-08 | 6.46 |
| 2013-08-07 | 5.74 |
| 2013-08-06 | 7.42 |
| 2013-08-05 | 9.09 |
| 2013-08-02 | 8.61 |
| 2013-08-01 | 8.37 |
| 2013-07-31 | 7.18 |
| 2013-07-30 | 7.66 |
| 2013-07-29 | 7.42 |
| 2013-07-26 | 7.89 |
| 2013-07-25 | 7.42 |
| 2013-07-24 | 7.89 |
| 2013-07-23 | 7.42 |
| 2013-07-22 | 4.78 |
| 2013-07-19 | 5.02 |
| 2013-07-18 | 4.78 |
| 2013-07-17 | 5.02 |
| 2013-07-16 | 4.55 |
| 2013-07-15 | 4.31 |
| 2013-07-12 | 4.07 |
| 2013-07-11 | 5.50 |
| 2013-07-10 | 2.63 |
| 2013-07-09 | 1.67 |
| 2013-07-08 | 1.20 |
| 2013-07-05 | 2.63 |
| 2013-07-04 | 0.72 |
| 2013-07-03 | -0.96 |
| 2013-07-02 | 1.44 |
| 2013-06-28 | 2.15 |
| 2013-06-27 | 0.48 |
| 2013-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy