Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03366 | 2005-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3366 % |
|---|---|
| 2025-09-01 | -92.41 |
| 2025-08-29 | -92.22 |
| 2025-08-28 | -92.14 |
| 2025-08-27 | -92.14 |
| 2025-08-26 | -92.37 |
| 2025-08-25 | -91.87 |
| 2025-08-22 | -91.87 |
| 2025-08-21 | -91.95 |
| 2025-08-20 | -92.14 |
| 2025-08-19 | -92.14 |
| 2025-08-18 | -92.18 |
| 2025-08-15 | -92.25 |
| 2025-08-14 | -92.33 |
| 2025-08-13 | -92.33 |
| 2025-08-12 | -92.29 |
| 2025-08-11 | -92.18 |
| 2025-08-08 | -92.29 |
| 2025-08-07 | -92.29 |
| 2025-08-06 | -91.99 |
| 2025-08-05 | -92.10 |
| 2025-08-04 | -92.10 |
| 2025-08-01 | -91.64 |
| 2025-07-31 | -92.33 |
| 2025-07-30 | -92.10 |
| 2025-07-29 | -92.52 |
| 2025-07-28 | -92.71 |
| 2025-07-25 | -92.41 |
| 2025-07-24 | -92.33 |
| 2025-07-23 | -92.52 |
| 2025-07-22 | -92.37 |
| 2025-07-21 | -92.18 |
| 2025-07-18 | -92.25 |
| 2025-07-17 | -92.25 |
| 2025-07-16 | -92.25 |
| 2025-07-15 | -92.25 |
| 2025-07-14 | -92.29 |
| 2025-07-11 | -92.33 |
| 2025-07-10 | -92.02 |
| 2025-07-09 | -93.10 |
| 2025-07-08 | -92.94 |
| 2025-07-07 | -92.98 |
| 2025-07-04 | -93.10 |
| 2025-07-03 | -93.40 |
| 2025-07-02 | -92.41 |
| 2025-06-30 | -92.41 |
| 2025-06-27 | -92.41 |
| 2025-06-26 | -92.45 |
| 2025-06-25 | -92.45 |
| 2025-06-24 | -92.45 |
| 2025-06-23 | -92.68 |
| 2025-06-20 | -92.48 |
| 2025-06-19 | -92.87 |
| 2025-06-18 | -92.91 |
| 2025-06-17 | -92.91 |
| 2025-06-16 | -92.91 |
| 2025-06-13 | -93.10 |
| 2025-06-12 | -92.91 |
| 2025-06-11 | -92.71 |
| 2025-06-10 | -92.37 |
| 2025-06-09 | -92.41 |
| 2025-06-06 | -92.33 |
| 2025-06-05 | -92.48 |
| 2025-06-04 | -92.48 |
| 2025-06-03 | -92.48 |
| 2025-06-02 | -92.52 |
| 2025-05-30 | -92.52 |
| 2025-05-29 | -92.41 |
| 2025-05-28 | -92.37 |
| 2025-05-27 | -92.48 |
| 2025-05-26 | -92.79 |
| 2025-05-23 | -92.48 |
| 2025-05-22 | -92.45 |
| 2025-05-21 | -92.37 |
| 2025-05-20 | -92.79 |
| 2025-05-19 | -92.94 |
| 2025-05-16 | -92.87 |
| 2025-05-15 | -92.79 |
| 2025-05-14 | -92.48 |
| 2025-05-13 | -92.41 |
| 2025-05-12 | -92.48 |
| 2025-05-09 | -92.52 |
| 2025-05-08 | -92.79 |
| 2025-05-07 | -92.94 |
| 2025-05-06 | -92.37 |
| 2025-05-02 | -92.25 |
| 2025-04-30 | -92.25 |
| 2025-04-29 | -92.25 |
| 2025-04-28 | -92.33 |
| 2025-04-25 | -92.79 |
| 2025-04-24 | -92.56 |
| 2025-04-23 | -92.64 |
| 2025-04-22 | -93.87 |
| 2025-04-17 | -93.87 |
| 2025-04-16 | -93.56 |
| 2025-04-15 | -93.56 |
| 2025-04-14 | -92.37 |
| 2025-04-11 | -92.37 |
| 2025-04-10 | -92.37 |
| 2025-04-09 | -92.37 |
| 2025-04-08 | -93.21 |
| 2025-04-07 | -93.33 |
| 2025-04-03 | -93.10 |
| 2025-04-02 | -93.02 |
| 2025-04-01 | -93.06 |
| 2025-03-31 | -92.79 |
| 2025-03-28 | -92.87 |
| 2025-03-27 | -92.71 |
| 2025-03-26 | -92.71 |
| 2025-03-25 | -91.95 |
| 2025-03-24 | -92.48 |
| 2025-03-21 | -92.45 |
| 2025-03-20 | -92.98 |
| 2025-03-19 | -92.98 |
| 2025-03-18 | -92.41 |
| 2025-03-17 | -92.71 |
| 2025-03-14 | -92.48 |
| 2025-03-13 | -93.02 |
| 2025-03-12 | -92.75 |
| 2025-03-11 | -92.91 |
| 2025-03-10 | -92.98 |
| 2025-03-07 | -92.71 |
| 2025-03-06 | -92.29 |
| 2025-03-05 | -91.99 |
| 2025-03-04 | -92.33 |
| 2025-03-03 | -91.95 |
| 2025-02-28 | -91.22 |
| 2025-02-27 | -91.18 |
| 2025-02-26 | -91.18 |
| 2025-02-25 | -91.18 |
| 2025-02-24 | -91.10 |
| 2025-02-21 | -91.41 |
| 2025-02-20 | -91.95 |
| 2025-02-19 | -91.87 |
| 2025-02-18 | -91.83 |
| 2025-02-17 | -91.91 |
| 2025-02-14 | -91.87 |
| 2025-02-13 | -91.53 |
| 2025-02-12 | -91.26 |
| 2025-02-11 | -91.56 |
| 2025-02-10 | -91.07 |
| 2025-02-07 | -91.33 |
| 2025-02-06 | -90.99 |
| 2025-02-05 | -90.99 |
| 2025-02-04 | -91.22 |
| 2025-02-03 | -91.56 |
| 2025-01-28 | -90.80 |
| 2025-01-27 | -90.57 |
| 2025-01-24 | -90.87 |
| 2025-01-23 | -90.57 |
| 2025-01-22 | -90.99 |
| 2025-01-21 | -90.99 |
| 2025-01-20 | -90.99 |
| 2025-01-17 | -90.99 |
| 2025-01-16 | -90.99 |
| 2025-01-15 | -91.18 |
| 2025-01-14 | -91.18 |
| 2025-01-13 | -90.87 |
| 2025-01-10 | -91.60 |
| 2025-01-09 | -91.56 |
| 2025-01-08 | -91.56 |
| 2025-01-07 | -91.33 |
| 2025-01-06 | -91.18 |
| 2025-01-03 | -91.18 |
| 2025-01-02 | -90.41 |
| 2024-12-31 | -90.87 |
| 2024-12-30 | -90.84 |
| 2024-12-27 | -90.84 |
| 2024-12-24 | -90.84 |
| 2024-12-23 | -91.87 |
| 2024-12-20 | -91.87 |
| 2024-12-19 | -91.72 |
| 2024-12-18 | -91.33 |
| 2024-12-17 | -91.64 |
| 2024-12-16 | -91.33 |
| 2024-12-13 | -90.99 |
| 2024-12-12 | -91.10 |
| 2024-12-11 | -91.18 |
| 2024-12-10 | -90.80 |
| 2024-12-09 | -90.41 |
| 2024-12-06 | -91.33 |
| 2024-12-05 | -91.07 |
| 2024-12-04 | -91.10 |
| 2024-12-03 | -91.10 |
| 2024-12-02 | -91.03 |
| 2024-11-29 | -91.14 |
| 2024-11-28 | -91.10 |
| 2024-11-27 | -90.64 |
| 2024-11-26 | -91.14 |
| 2024-11-25 | -91.18 |
| 2024-11-22 | -91.83 |
| 2024-11-21 | -91.41 |
| 2024-11-20 | -92.02 |
| 2024-11-19 | -90.68 |
| 2024-11-18 | -90.68 |
| 2024-11-15 | -90.61 |
| 2024-11-14 | -90.45 |
| 2024-11-13 | -90.91 |
| 2024-11-12 | -90.99 |
| 2024-11-11 | -89.46 |
| 2024-11-08 | -89.84 |
| 2024-11-07 | -88.50 |
| 2024-11-06 | -90.87 |
| 2024-11-05 | -90.95 |
| 2024-11-04 | -90.84 |
| 2024-11-01 | -91.10 |
| 2024-10-31 | -89.65 |
| 2024-10-30 | -90.87 |
| 2024-10-29 | -90.41 |
| 2024-10-28 | -90.22 |
| 2024-10-25 | -91.14 |
| 2024-10-24 | -89.84 |
| 2024-10-23 | -89.84 |
| 2024-10-22 | -89.84 |
| 2024-10-21 | -90.45 |
| 2024-10-18 | -89.65 |
| 2024-10-17 | -89.84 |
| 2024-10-16 | -88.11 |
| 2024-10-15 | -89.46 |
| 2024-10-14 | -88.31 |
| 2024-10-10 | -88.11 |
| 2024-10-09 | -88.88 |
| 2024-10-08 | -87.15 |
| 2024-10-07 | -84.09 |
| 2024-10-04 | -83.70 |
| 2024-10-03 | -82.36 |
| 2024-10-02 | -81.79 |
| 2024-09-30 | -89.26 |
| 2024-09-27 | -91.72 |
| 2024-09-26 | -92.02 |
| 2024-09-25 | -92.18 |
| 2024-09-24 | -92.18 |
| 2024-09-23 | -92.41 |
| 2024-09-20 | -92.33 |
| 2024-09-19 | -92.75 |
| 2024-09-17 | -93.37 |
| 2024-09-16 | -93.37 |
| 2024-09-13 | -93.25 |
| 2024-09-12 | -93.67 |
| 2024-09-11 | -93.29 |
| 2024-09-10 | -93.25 |
| 2024-09-09 | -93.10 |
| 2024-09-05 | -93.10 |
| 2024-09-04 | -93.14 |
| 2024-09-03 | -93.10 |
| 2024-09-02 | -93.10 |
| 2024-08-30 | -93.79 |
| 2024-08-29 | -93.83 |
| 2024-08-28 | -93.33 |
| 2024-08-27 | -93.33 |
| 2024-08-26 | -93.33 |
| 2024-08-23 | -93.33 |
| 2024-08-22 | -93.33 |
| 2024-08-21 | -93.29 |
| 2024-08-20 | -93.29 |
| 2024-08-19 | -93.29 |
| 2024-08-16 | -93.25 |
| 2024-08-15 | -93.40 |
| 2024-08-14 | -93.48 |
| 2024-08-13 | -93.48 |
| 2024-08-12 | -93.48 |
| 2024-08-09 | -93.48 |
| 2024-08-08 | -93.29 |
| 2024-08-07 | -93.29 |
| 2024-08-06 | -93.29 |
| 2024-08-05 | -93.29 |
| 2024-08-02 | -93.25 |
| 2024-08-01 | -93.25 |
| 2024-07-31 | -92.33 |
| 2024-07-30 | -93.71 |
| 2024-07-29 | -93.71 |
| 2024-07-26 | -93.64 |
| 2024-07-25 | -93.67 |
| 2024-07-24 | -94.02 |
| 2024-07-23 | -93.48 |
| 2024-07-22 | -92.98 |
| 2024-07-19 | -92.79 |
| 2024-07-18 | -93.60 |
| 2024-07-17 | -93.60 |
| 2024-07-16 | -93.37 |
| 2024-07-15 | -93.48 |
| 2024-07-12 | -94.02 |
| 2024-07-11 | -93.71 |
| 2024-07-10 | -93.52 |
| 2024-07-09 | -93.52 |
| 2024-07-08 | -93.48 |
| 2024-07-05 | -93.48 |
| 2024-07-04 | -93.25 |
| 2024-07-03 | -93.29 |
| 2024-07-02 | -93.29 |
| 2024-06-28 | -93.33 |
| 2024-06-27 | -93.14 |
| 2024-06-26 | -93.02 |
| 2024-06-25 | -93.10 |
| 2024-06-24 | -93.02 |
| 2024-06-21 | -92.71 |
| 2024-06-20 | -93.29 |
| 2024-06-19 | -93.21 |
| 2024-06-18 | -93.37 |
| 2024-06-17 | -93.48 |
| 2024-06-14 | -93.56 |
| 2024-06-13 | -93.44 |
| 2024-06-12 | -93.44 |
| 2024-06-11 | -93.37 |
| 2024-06-07 | -93.40 |
| 2024-06-06 | -93.40 |
| 2024-06-05 | -92.87 |
| 2024-06-04 | -92.48 |
| 2024-06-03 | -92.83 |
| 2024-05-31 | -92.98 |
| 2024-05-30 | -93.10 |
| 2024-05-29 | -92.79 |
| 2024-05-28 | -92.71 |
| 2024-05-27 | -92.68 |
| 2024-05-24 | -92.75 |
| 2024-05-23 | -92.56 |
| 2024-05-22 | -92.37 |
| 2024-05-21 | -91.79 |
| 2024-05-20 | -89.84 |
| 2024-05-17 | -91.10 |
| 2024-05-16 | -92.18 |
| 2024-05-14 | -93.10 |
| 2024-05-13 | -93.14 |
| 2024-05-10 | -93.29 |
| 2024-05-09 | -93.48 |
| 2024-05-08 | -93.44 |
| 2024-05-07 | -93.44 |
| 2024-05-06 | -93.37 |
| 2024-05-03 | -93.56 |
| 2024-05-02 | -93.67 |
| 2024-04-30 | -93.75 |
| 2024-04-29 | -93.79 |
| 2024-04-26 | -93.79 |
| 2024-04-25 | -93.94 |
| 2024-04-24 | -93.83 |
| 2024-04-23 | -93.90 |
| 2024-04-22 | -93.90 |
| 2024-04-19 | -94.17 |
| 2024-04-18 | -93.29 |
| 2024-04-17 | -93.29 |
| 2024-04-16 | -93.29 |
| 2024-04-15 | -93.48 |
| 2024-04-12 | -93.48 |
| 2024-04-11 | -93.48 |
| 2024-04-10 | -93.48 |
| 2024-04-09 | -93.48 |
| 2024-04-08 | -93.48 |
| 2024-04-05 | -93.48 |
| 2024-04-03 | -93.48 |
| 2024-04-02 | -93.48 |
| 2024-03-28 | -93.02 |
| 2024-03-27 | -93.14 |
| 2024-03-26 | -93.14 |
| 2024-03-25 | -93.14 |
| 2024-03-22 | -93.10 |
| 2024-03-21 | -93.17 |
| 2024-03-20 | -93.10 |
| 2024-03-19 | -93.10 |
| 2024-03-18 | -93.10 |
| 2024-03-15 | -93.25 |
| 2024-03-14 | -93.25 |
| 2024-03-13 | -93.25 |
| 2024-03-12 | -93.14 |
| 2024-03-11 | -93.10 |
| 2024-03-08 | -93.25 |
| 2024-03-07 | -92.94 |
| 2024-03-06 | -92.68 |
| 2024-03-05 | -92.68 |
| 2024-03-04 | -92.71 |
| 2024-03-01 | -92.37 |
| 2024-02-29 | -92.33 |
| 2024-02-28 | -91.91 |
| 2024-02-27 | -92.18 |
| 2024-02-26 | -91.87 |
| 2024-02-23 | -91.33 |
| 2024-02-22 | -91.33 |
| 2024-02-21 | -91.26 |
| 2024-02-20 | -91.26 |
| 2024-02-19 | -91.26 |
| 2024-02-16 | -91.22 |
| 2024-02-15 | -91.22 |
| 2024-02-14 | -91.22 |
| 2024-02-09 | -91.22 |
| 2024-02-08 | -91.22 |
| 2024-02-07 | -91.18 |
| 2024-02-06 | -91.18 |
| 2024-02-05 | -91.49 |
| 2024-02-02 | -91.49 |
| 2024-02-01 | -91.49 |
| 2024-01-31 | -91.53 |
| 2024-01-30 | -91.53 |
| 2024-01-29 | -91.56 |
| 2024-01-26 | -91.64 |
| 2024-01-25 | -91.76 |
| 2024-01-24 | -91.87 |
| 2024-01-23 | -91.79 |
| 2024-01-22 | -91.76 |
| 2024-01-19 | -91.68 |
| 2024-01-18 | -91.26 |
| 2024-01-17 | -91.26 |
| 2024-01-16 | -90.99 |
| 2024-01-15 | -91.07 |
| 2024-01-12 | -91.10 |
| 2024-01-11 | -90.99 |
| 2024-01-10 | -91.07 |
| 2024-01-09 | -90.41 |
| 2024-01-08 | -90.03 |
| 2024-01-05 | -90.03 |
| 2024-01-04 | -90.03 |
| 2024-01-03 | -90.03 |
| 2024-01-02 | -90.03 |
| 2023-12-29 | -90.03 |
| 2023-12-28 | -89.65 |
| 2023-12-27 | -89.65 |
| 2023-12-22 | -89.65 |
| 2023-12-21 | -89.65 |
| 2023-12-20 | -90.41 |
| 2023-12-19 | -90.22 |
| 2023-12-18 | -89.65 |
| 2023-12-15 | -89.65 |
| 2023-12-14 | -89.65 |
| 2023-12-13 | -89.65 |
| 2023-12-12 | -89.65 |
| 2023-12-11 | -89.84 |
| 2023-12-08 | -89.84 |
| 2023-12-07 | -89.65 |
| 2023-12-06 | -89.65 |
| 2023-12-05 | -89.65 |
| 2023-12-04 | -89.65 |
| 2023-12-01 | -89.46 |
| 2023-11-30 | -89.46 |
| 2023-11-29 | -89.46 |
| 2023-11-28 | -88.88 |
| 2023-11-27 | -89.07 |
| 2023-11-24 | -88.50 |
| 2023-11-23 | -88.88 |
| 2023-11-22 | -88.88 |
| 2023-11-21 | -88.88 |
| 2023-11-20 | -88.88 |
| 2023-11-17 | -88.88 |
| 2023-11-16 | -88.88 |
| 2023-11-15 | -88.50 |
| 2023-11-14 | -88.11 |
| 2023-11-13 | -87.73 |
| 2023-11-10 | -87.35 |
| 2023-11-09 | -87.92 |
| 2023-11-08 | -87.73 |
| 2023-11-07 | -87.15 |
| 2023-11-06 | -87.35 |
| 2023-11-03 | -87.35 |
| 2023-11-02 | -87.35 |
| 2023-11-01 | -87.35 |
| 2023-10-31 | -87.35 |
| 2023-10-30 | -86.58 |
| 2023-10-27 | -86.20 |
| 2023-10-26 | -86.20 |
| 2023-10-25 | -86.58 |
| 2023-10-24 | -86.58 |
| 2023-10-20 | -86.58 |
| 2023-10-19 | -86.58 |
| 2023-10-18 | -86.58 |
| 2023-10-17 | -86.58 |
| 2023-10-16 | -86.58 |
| 2023-10-13 | -86.58 |
| 2023-10-12 | -86.58 |
| 2023-10-11 | -87.15 |
| 2023-10-10 | -86.96 |
| 2023-10-09 | -85.62 |
| 2023-10-06 | -86.96 |
| 2023-10-05 | -86.96 |
| 2023-10-04 | -86.20 |
| 2023-10-03 | -86.58 |
| 2023-09-29 | -86.58 |
| 2023-09-28 | -86.77 |
| 2023-09-27 | -86.96 |
| 2023-09-26 | -86.96 |
| 2023-09-25 | -86.96 |
| 2023-09-22 | -86.96 |
| 2023-09-21 | -86.96 |
| 2023-09-20 | -86.20 |
| 2023-09-19 | -86.20 |
| 2023-09-18 | -85.43 |
| 2023-09-15 | -85.24 |
| 2023-09-14 | -85.05 |
| 2023-09-13 | -84.85 |
| 2023-09-12 | -85.43 |
| 2023-09-11 | -85.24 |
| 2023-09-07 | -85.24 |
| 2023-09-06 | -84.66 |
| 2023-09-05 | -85.24 |
| 2023-09-04 | -84.85 |
| 2023-08-31 | -85.43 |
| 2023-08-30 | -85.43 |
| 2023-08-29 | -84.66 |
| 2023-08-28 | -85.05 |
| 2023-08-25 | -85.05 |
| 2023-08-24 | -84.28 |
| 2023-08-23 | -83.70 |
| 2023-08-22 | -81.21 |
| 2023-08-21 | -81.02 |
| 2023-08-18 | -80.83 |
| 2023-08-17 | -80.06 |
| 2023-08-16 | -80.06 |
| 2023-08-15 | -79.29 |
| 2023-08-14 | -79.29 |
| 2023-08-11 | -79.29 |
| 2023-08-10 | -79.29 |
| 2023-08-09 | -79.29 |
| 2023-08-08 | -77.76 |
| 2023-08-07 | -78.91 |
| 2023-08-04 | -78.91 |
| 2023-08-03 | -77.76 |
| 2023-08-02 | -76.61 |
| 2023-08-01 | -76.61 |
| 2023-07-31 | -76.61 |
| 2023-07-28 | -76.99 |
| 2023-07-27 | -76.99 |
| 2023-07-26 | -76.61 |
| 2023-07-25 | -75.08 |
| 2023-07-24 | -78.53 |
| 2023-07-21 | -76.23 |
| 2023-07-20 | -76.23 |
| 2023-07-19 | -76.23 |
| 2023-07-18 | -77.76 |
| 2023-07-14 | -77.76 |
| 2023-07-13 | -76.23 |
| 2023-07-12 | -76.61 |
| 2023-07-11 | -73.93 |
| 2023-07-10 | -73.93 |
| 2023-07-07 | -73.54 |
| 2023-07-06 | -73.54 |
| 2023-07-05 | -73.54 |
| 2023-07-04 | -74.69 |
| 2023-07-03 | -75.46 |
| 2023-06-30 | -76.23 |
| 2023-06-29 | -76.61 |
| 2023-06-28 | -78.53 |
| 2023-06-27 | -78.91 |
| 2023-06-26 | -78.53 |
| 2023-06-23 | -78.53 |
| 2023-06-21 | -77.76 |
| 2023-06-20 | -77.76 |
| 2023-06-19 | -77.76 |
| 2023-06-16 | -76.23 |
| 2023-06-15 | -76.23 |
| 2023-06-14 | -76.99 |
| 2023-06-13 | -76.99 |
| 2023-06-12 | -77.38 |
| 2023-06-09 | -77.38 |
| 2023-06-08 | -76.61 |
| 2023-06-07 | -76.61 |
| 2023-06-06 | -76.61 |
| 2023-06-05 | -76.61 |
| 2023-06-02 | -76.61 |
| 2023-06-01 | -76.61 |
| 2023-05-31 | -76.99 |
| 2023-05-30 | -76.99 |
| 2023-05-29 | -76.23 |
| 2023-05-25 | -76.23 |
| 2023-05-24 | -76.23 |
| 2023-05-23 | -73.54 |
| 2023-05-22 | -73.54 |
| 2023-05-19 | -73.54 |
| 2023-05-18 | -73.54 |
| 2023-05-17 | -73.54 |
| 2023-05-16 | -73.54 |
| 2023-05-15 | -73.16 |
| 2023-05-12 | -73.16 |
| 2023-05-11 | -73.16 |
| 2023-05-10 | -73.16 |
| 2023-05-09 | -72.78 |
| 2023-05-08 | -72.39 |
| 2023-05-05 | -72.39 |
| 2023-05-04 | -73.93 |
| 2023-05-03 | -74.69 |
| 2023-05-02 | -74.69 |
| 2023-04-28 | -74.69 |
| 2023-04-27 | -74.69 |
| 2023-04-26 | -74.69 |
| 2023-04-25 | -74.31 |
| 2023-04-24 | -73.93 |
| 2023-04-21 | -73.16 |
| 2023-04-20 | -73.54 |
| 2023-04-19 | -73.93 |
| 2023-04-18 | -73.93 |
| 2023-04-17 | -73.93 |
| 2023-04-14 | -73.54 |
| 2023-04-13 | -73.16 |
| 2023-04-12 | -73.16 |
| 2023-04-11 | -75.46 |
| 2023-04-06 | -75.46 |
| 2023-04-04 | -75.46 |
| 2023-04-03 | -75.46 |
| 2023-03-31 | -74.69 |
| 2023-03-30 | -73.93 |
| 2023-03-29 | -73.93 |
| 2023-03-28 | -73.93 |
| 2023-03-27 | -73.93 |
| 2023-03-24 | -74.31 |
| 2023-03-23 | -74.31 |
| 2023-03-22 | -74.31 |
| 2023-03-21 | -74.69 |
| 2023-03-20 | -74.31 |
| 2023-03-17 | -72.39 |
| 2023-03-16 | -72.39 |
| 2023-03-15 | -72.39 |
| 2023-03-14 | -72.39 |
| 2023-03-13 | -71.63 |
| 2023-03-10 | -71.63 |
| 2023-03-09 | -70.48 |
| 2023-03-08 | -70.09 |
| 2023-03-07 | -69.71 |
| 2023-03-06 | -69.71 |
| 2023-03-03 | -70.48 |
| 2023-03-02 | -69.33 |
| 2023-03-01 | -69.33 |
| 2023-02-28 | -69.33 |
| 2023-02-27 | -69.33 |
| 2023-02-24 | -69.33 |
| 2023-02-23 | -69.33 |
| 2023-02-22 | -69.33 |
| 2023-02-21 | -68.56 |
| 2023-02-20 | -69.33 |
| 2023-02-17 | -69.71 |
| 2023-02-16 | -70.48 |
| 2023-02-15 | -68.56 |
| 2023-02-14 | -68.56 |
| 2023-02-13 | -67.79 |
| 2023-02-10 | -67.41 |
| 2023-02-09 | -68.18 |
| 2023-02-08 | -68.18 |
| 2023-02-07 | -68.18 |
| 2023-02-06 | -68.18 |
| 2023-02-03 | -66.26 |
| 2023-02-02 | -65.87 |
| 2023-02-01 | -65.49 |
| 2023-01-31 | -65.87 |
| 2023-01-30 | -65.87 |
| 2023-01-27 | -64.34 |
| 2023-01-26 | -64.34 |
| 2023-01-20 | -65.49 |
| 2023-01-19 | -65.87 |
| 2023-01-18 | -65.87 |
| 2023-01-17 | -65.87 |
| 2023-01-16 | -65.87 |
| 2023-01-13 | -63.96 |
| 2023-01-12 | -63.96 |
| 2023-01-11 | -63.96 |
| 2023-01-10 | -63.57 |
| 2023-01-09 | -63.57 |
| 2023-01-06 | -60.89 |
| 2023-01-05 | -60.89 |
| 2023-01-04 | -62.42 |
| 2023-01-03 | -62.42 |
| 2022-12-30 | -62.42 |
| 2022-12-29 | -62.42 |
| 2022-12-28 | -62.42 |
| 2022-12-23 | -61.27 |
| 2022-12-22 | -65.11 |
| 2022-12-21 | -65.11 |
| 2022-12-20 | -65.11 |
| 2022-12-19 | -57.82 |
| 2022-12-16 | -63.96 |
| 2022-12-15 | -62.04 |
| 2022-12-14 | -62.04 |
| 2022-12-13 | -62.04 |
| 2022-12-12 | -57.82 |
| 2022-12-09 | -57.82 |
| 2022-12-08 | -58.59 |
| 2022-12-07 | -63.19 |
| 2022-12-06 | -62.04 |
| 2022-12-05 | -64.34 |
| 2022-12-02 | -65.49 |
| 2022-12-01 | -64.34 |
| 2022-11-30 | -64.34 |
| 2022-11-29 | -65.49 |
| 2022-11-28 | -66.26 |
| 2022-11-25 | -66.26 |
| 2022-11-24 | -66.26 |
| 2022-11-23 | -66.26 |
| 2022-11-22 | -66.26 |
| 2022-11-21 | -66.26 |
| 2022-11-18 | -67.41 |
| 2022-11-17 | -67.79 |
| 2022-11-16 | -68.18 |
| 2022-11-15 | -71.24 |
| 2022-11-14 | -71.24 |
| 2022-11-11 | -71.63 |
| 2022-11-10 | -71.63 |
| 2022-11-09 | -71.63 |
| 2022-11-08 | -71.63 |
| 2022-11-07 | -71.63 |
| 2022-11-04 | -71.63 |
| 2022-11-03 | -71.24 |
| 2022-11-02 | -70.48 |
| 2022-11-01 | -69.71 |
| 2022-10-31 | -69.71 |
| 2022-10-28 | -69.71 |
| 2022-10-27 | -70.48 |
| 2022-10-26 | -71.63 |
| 2022-10-25 | -72.39 |
| 2022-10-24 | -70.09 |
| 2022-10-21 | -69.33 |
| 2022-10-20 | -69.33 |
| 2022-10-19 | -69.33 |
| 2022-10-18 | -69.33 |
| 2022-10-17 | -67.79 |
| 2022-10-14 | -67.79 |
| 2022-10-13 | -65.87 |
| 2022-10-12 | -68.56 |
| 2022-10-11 | -68.56 |
| 2022-10-10 | -68.56 |
| 2022-10-07 | -65.87 |
| 2022-10-06 | -67.41 |
| 2022-10-05 | -67.41 |
| 2022-10-03 | -67.41 |
| 2022-09-30 | -71.63 |
| 2022-09-29 | -71.63 |
| 2022-09-28 | -68.18 |
| 2022-09-27 | -65.49 |
| 2022-09-26 | -64.72 |
| 2022-09-23 | -64.72 |
| 2022-09-22 | -65.87 |
| 2022-09-21 | -65.87 |
| 2022-09-20 | -63.57 |
| 2022-09-19 | -63.57 |
| 2022-09-16 | -63.57 |
| 2022-09-15 | -63.57 |
| 2022-09-14 | -63.57 |
| 2022-09-13 | -63.57 |
| 2022-09-09 | -63.57 |
| 2022-09-08 | -63.57 |
| 2022-09-07 | -63.57 |
| 2022-09-06 | -63.57 |
| 2022-09-05 | -63.57 |
| 2022-09-02 | -63.57 |
| 2022-09-01 | -64.72 |
| 2022-08-31 | -65.49 |
| 2022-08-30 | -65.11 |
| 2022-08-29 | -65.11 |
| 2022-08-26 | -65.11 |
| 2022-08-25 | -64.72 |
| 2022-08-24 | -64.72 |
| 2022-08-23 | -64.72 |
| 2022-08-22 | -64.72 |
| 2022-08-19 | -64.34 |
| 2022-08-18 | -64.34 |
| 2022-08-17 | -64.34 |
| 2022-08-16 | -64.34 |
| 2022-08-15 | -64.34 |
| 2022-08-12 | -64.34 |
| 2022-08-11 | -64.34 |
| 2022-08-10 | -63.19 |
| 2022-08-09 | -63.19 |
| 2022-08-08 | -63.19 |
| 2022-08-05 | -63.19 |
| 2022-08-04 | -63.19 |
| 2022-08-03 | -63.19 |
| 2022-08-02 | -63.19 |
| 2022-08-01 | -63.19 |
| 2022-07-29 | -62.42 |
| 2022-07-28 | -61.66 |
| 2022-07-27 | -62.04 |
| 2022-07-26 | -60.51 |
| 2022-07-25 | -60.51 |
| 2022-07-22 | -60.51 |
| 2022-07-21 | -60.51 |
| 2022-07-20 | -60.51 |
| 2022-07-19 | -60.51 |
| 2022-07-18 | -60.51 |
| 2022-07-15 | -60.51 |
| 2022-07-14 | -60.12 |
| 2022-07-13 | -59.36 |
| 2022-07-12 | -58.59 |
| 2022-07-11 | -58.59 |
| 2022-07-08 | -58.59 |
| 2022-07-07 | -58.21 |
| 2022-07-06 | -57.82 |
| 2022-07-05 | -57.82 |
| 2022-07-04 | -57.82 |
| 2022-06-30 | -54.37 |
| 2022-06-29 | -54.37 |
| 2022-06-28 | -57.82 |
| 2022-06-27 | -60.89 |
| 2022-06-24 | -60.51 |
| 2022-06-23 | -58.97 |
| 2022-06-22 | -58.97 |
| 2022-06-21 | -59.36 |
| 2022-06-20 | -59.36 |
| 2022-06-17 | -61.66 |
| 2022-06-16 | -60.12 |
| 2022-06-15 | -60.89 |
| 2022-06-14 | -59.74 |
| 2022-06-13 | -60.51 |
| 2022-06-10 | -58.97 |
| 2022-06-09 | -58.97 |
| 2022-06-08 | -57.82 |
| 2022-06-07 | -57.82 |
| 2022-06-06 | -55.91 |
| 2022-06-02 | -55.91 |
| 2022-06-01 | -55.91 |
| 2022-05-31 | -55.91 |
| 2022-05-30 | -55.91 |
| 2022-05-27 | -60.89 |
| 2022-05-26 | -58.21 |
| 2022-05-25 | -58.21 |
| 2022-05-24 | -57.06 |
| 2022-05-23 | -57.06 |
| 2022-05-20 | -56.29 |
| 2022-05-19 | -54.37 |
| 2022-05-18 | -53.99 |
| 2022-05-17 | -52.07 |
| 2022-05-16 | -52.07 |
| 2022-05-13 | -51.30 |
| 2022-05-12 | -48.62 |
| 2022-05-11 | -48.24 |
| 2022-05-10 | -48.24 |
| 2022-05-06 | -50.92 |
| 2022-05-05 | -50.54 |
| 2022-05-04 | -49.39 |
| 2022-05-03 | -49.39 |
| 2022-04-29 | -49.00 |
| 2022-04-28 | -54.75 |
| 2022-04-27 | -51.30 |
| 2022-04-26 | -50.54 |
| 2022-04-25 | -53.22 |
| 2022-04-22 | -50.54 |
| 2022-04-21 | -59.74 |
| 2022-04-20 | -56.67 |
| 2022-04-19 | -55.91 |
| 2022-04-14 | -57.06 |
| 2022-04-13 | -56.29 |
| 2022-04-12 | -55.14 |
| 2022-04-11 | -57.82 |
| 2022-04-08 | -55.52 |
| 2022-04-07 | -55.52 |
| 2022-04-06 | -54.75 |
| 2022-04-04 | -55.52 |
| 2022-04-01 | -54.75 |
| 2022-03-31 | -55.91 |
| 2022-03-30 | -53.99 |
| 2022-03-29 | -57.82 |
| 2022-03-28 | -55.91 |
| 2022-03-25 | -57.44 |
| 2022-03-24 | -52.84 |
| 2022-03-23 | -52.84 |
| 2022-03-22 | -52.84 |
| 2022-03-21 | -52.45 |
| 2022-03-18 | -54.37 |
| 2022-03-17 | -54.37 |
| 2022-03-16 | -58.97 |
| 2022-03-15 | -63.19 |
| 2022-03-14 | -58.97 |
| 2022-03-11 | -55.52 |
| 2022-03-10 | -54.75 |
| 2022-03-09 | -54.75 |
| 2022-03-08 | -55.91 |
| 2022-03-07 | -55.91 |
| 2022-03-04 | -53.22 |
| 2022-03-03 | -53.22 |
| 2022-03-02 | -52.84 |
| 2022-03-01 | -52.45 |
| 2022-02-28 | -52.45 |
| 2022-02-25 | -51.69 |
| 2022-02-24 | -51.69 |
| 2022-02-23 | -51.30 |
| 2022-02-22 | -51.69 |
| 2022-02-21 | -52.84 |
| 2022-02-18 | -50.92 |
| 2022-02-17 | -50.92 |
| 2022-02-16 | -50.92 |
| 2022-02-15 | -50.92 |
| 2022-02-14 | -52.45 |
| 2022-02-11 | -52.07 |
| 2022-02-10 | -52.07 |
| 2022-02-09 | -51.30 |
| 2022-02-08 | -51.30 |
| 2022-02-07 | -52.07 |
| 2022-02-04 | -52.07 |
| 2022-01-31 | -51.30 |
| 2022-01-28 | -51.30 |
| 2022-01-27 | -50.15 |
| 2022-01-26 | -50.15 |
| 2022-01-25 | -50.15 |
| 2022-01-24 | -51.30 |
| 2022-01-21 | -49.00 |
| 2022-01-20 | -49.39 |
| 2022-01-19 | -49.39 |
| 2022-01-18 | -49.00 |
| 2022-01-17 | -49.00 |
| 2022-01-14 | -49.00 |
| 2022-01-13 | -48.62 |
| 2022-01-12 | -47.85 |
| 2022-01-11 | -49.00 |
| 2022-01-10 | -50.15 |
| 2022-01-07 | -50.92 |
| 2022-01-06 | -51.69 |
| 2022-01-05 | -50.54 |
| 2022-01-04 | -49.39 |
| 2022-01-03 | -51.69 |
| 2021-12-31 | -51.30 |
| 2021-12-30 | -51.30 |
| 2021-12-29 | -51.30 |
| 2021-12-28 | -51.69 |
| 2021-12-24 | -52.45 |
| 2021-12-23 | -51.30 |
| 2021-12-22 | -51.30 |
| 2021-12-21 | -51.30 |
| 2021-12-20 | -50.54 |
| 2021-12-17 | -50.54 |
| 2021-12-16 | -50.54 |
| 2021-12-15 | -50.54 |
| 2021-12-14 | -50.92 |
| 2021-12-13 | -50.92 |
| 2021-12-10 | -50.92 |
| 2021-12-09 | -50.92 |
| 2021-12-08 | -50.54 |
| 2021-12-07 | -51.69 |
| 2021-12-06 | -51.30 |
| 2021-12-03 | -50.92 |
| 2021-12-02 | -50.15 |
| 2021-12-01 | -49.00 |
| 2021-11-30 | -50.15 |
| 2021-11-29 | -49.39 |
| 2021-11-26 | -50.15 |
| 2021-11-25 | -49.77 |
| 2021-11-24 | -49.39 |
| 2021-11-23 | -48.24 |
| 2021-11-22 | -50.15 |
| 2021-11-19 | -50.15 |
| 2021-11-18 | -49.77 |
| 2021-11-17 | -49.00 |
| 2021-11-16 | -49.00 |
| 2021-11-15 | -48.62 |
| 2021-11-12 | -49.39 |
| 2021-11-11 | -49.00 |
| 2021-11-10 | -49.00 |
| 2021-11-09 | -47.85 |
| 2021-11-08 | -47.47 |
| 2021-11-05 | -46.32 |
| 2021-11-04 | -46.32 |
| 2021-11-03 | -46.32 |
| 2021-11-02 | -46.32 |
| 2021-11-01 | -46.32 |
| 2021-10-29 | -45.17 |
| 2021-10-28 | -46.32 |
| 2021-10-27 | -46.32 |
| 2021-10-26 | -46.32 |
| 2021-10-25 | -45.94 |
| 2021-10-22 | -45.94 |
| 2021-10-21 | -45.94 |
| 2021-10-20 | -45.55 |
| 2021-10-19 | -45.17 |
| 2021-10-18 | -44.79 |
| 2021-10-15 | -44.40 |
| 2021-10-12 | -44.02 |
| 2021-10-11 | -44.02 |
| 2021-10-08 | -42.10 |
| 2021-10-07 | -42.87 |
| 2021-10-06 | -43.25 |
| 2021-10-05 | -44.02 |
| 2021-10-04 | -45.17 |
| 2021-09-30 | -45.17 |
| 2021-09-29 | -44.40 |
| 2021-09-28 | -44.02 |
| 2021-09-27 | -45.17 |
| 2021-09-24 | -45.94 |
| 2021-09-23 | -46.32 |
| 2021-09-21 | -47.47 |
| 2021-09-20 | -46.70 |
| 2021-09-17 | -44.40 |
| 2021-09-16 | -44.40 |
| 2021-09-15 | -43.64 |
| 2021-09-14 | -43.25 |
| 2021-09-13 | -43.25 |
| 2021-09-10 | -43.25 |
| 2021-09-09 | -42.48 |
| 2021-09-08 | -43.25 |
| 2021-09-07 | -43.25 |
| 2021-09-06 | -44.02 |
| 2021-09-03 | -44.79 |
| 2021-09-02 | -44.79 |
| 2021-09-01 | -45.55 |
| 2021-08-31 | -44.02 |
| 2021-08-30 | -45.94 |
| 2021-08-27 | -45.94 |
| 2021-08-26 | -45.55 |
| 2021-08-25 | -44.79 |
| 2021-08-24 | -45.17 |
| 2021-08-23 | -44.79 |
| 2021-08-20 | -45.55 |
| 2021-08-19 | -43.25 |
| 2021-08-18 | -43.25 |
| 2021-08-17 | -43.25 |
| 2021-08-16 | -44.40 |
| 2021-08-13 | -43.25 |
| 2021-08-12 | -44.02 |
| 2021-08-11 | -43.25 |
| 2021-08-10 | -42.10 |
| 2021-08-09 | -44.02 |
| 2021-08-06 | -42.48 |
| 2021-08-05 | -42.87 |
| 2021-08-04 | -44.79 |
| 2021-08-03 | -42.87 |
| 2021-08-02 | -44.40 |
| 2021-07-30 | -44.02 |
| 2021-07-29 | -43.64 |
| 2021-07-28 | -44.02 |
| 2021-07-27 | -45.55 |
| 2021-07-26 | -43.25 |
| 2021-07-23 | -40.95 |
| 2021-07-22 | -40.57 |
| 2021-07-21 | -40.95 |
| 2021-07-20 | -40.95 |
| 2021-07-19 | -40.18 |
| 2021-07-16 | -39.80 |
| 2021-07-15 | -39.80 |
| 2021-07-14 | -39.80 |
| 2021-07-13 | -40.18 |
| 2021-07-12 | -40.18 |
| 2021-07-09 | -41.33 |
| 2021-07-08 | -40.95 |
| 2021-07-07 | -39.80 |
| 2021-07-06 | -40.18 |
| 2021-07-05 | -39.42 |
| 2021-07-02 | -40.18 |
| 2021-06-30 | -40.18 |
| 2021-06-29 | -40.18 |
| 2021-06-28 | -38.65 |
| 2021-06-25 | -39.03 |
| 2021-06-24 | -38.65 |
| 2021-06-23 | -39.42 |
| 2021-06-22 | -40.18 |
| 2021-06-21 | -39.80 |
| 2021-06-18 | -38.65 |
| 2021-06-17 | -39.42 |
| 2021-06-16 | -37.88 |
| 2021-06-15 | -38.65 |
| 2021-06-11 | -38.65 |
| 2021-06-10 | -38.27 |
| 2021-06-09 | -37.88 |
| 2021-06-08 | -37.12 |
| 2021-06-07 | -38.27 |
| 2021-06-04 | -37.12 |
| 2021-06-03 | -36.73 |
| 2021-06-02 | -37.50 |
| 2021-06-01 | -37.88 |
| 2021-05-31 | -37.88 |
| 2021-05-28 | -36.35 |
| 2021-05-27 | -38.27 |
| 2021-05-26 | -37.88 |
| 2021-05-25 | -37.88 |
| 2021-05-24 | -37.88 |
| 2021-05-21 | -37.88 |
| 2021-05-20 | -38.65 |
| 2021-05-18 | -37.12 |
| 2021-05-17 | -37.12 |
| 2021-05-14 | -37.12 |
| 2021-05-13 | -38.27 |
| 2021-05-12 | -38.27 |
| 2021-05-11 | -38.27 |
| 2021-05-10 | -37.12 |
| 2021-05-07 | -37.50 |
| 2021-05-06 | -36.73 |
| 2021-05-05 | -35.97 |
| 2021-05-04 | -35.97 |
| 2021-05-03 | -36.73 |
| 2021-04-30 | -37.50 |
| 2021-04-29 | -37.12 |
| 2021-04-28 | -37.12 |
| 2021-04-27 | -37.12 |
| 2021-04-26 | -37.88 |
| 2021-04-23 | -35.20 |
| 2021-04-22 | -35.58 |
| 2021-04-21 | -37.12 |
| 2021-04-20 | -37.88 |
| 2021-04-19 | -35.20 |
| 2021-04-16 | -35.20 |
| 2021-04-15 | -35.20 |
| 2021-04-14 | -35.20 |
| 2021-04-13 | -35.97 |
| 2021-04-12 | -36.73 |
| 2021-04-09 | -35.97 |
| 2021-04-08 | -37.12 |
| 2021-04-07 | -37.12 |
| 2021-04-01 | -37.88 |
| 2021-03-31 | -35.97 |
| 2021-03-30 | -37.12 |
| 2021-03-29 | -36.73 |
| 2021-03-26 | -37.88 |
| 2021-03-25 | -36.73 |
| 2021-03-24 | -35.20 |
| 2021-03-23 | -31.75 |
| 2021-03-22 | -27.91 |
| 2021-03-19 | -28.30 |
| 2021-03-18 | -28.30 |
| 2021-03-17 | -28.30 |
| 2021-03-16 | -28.68 |
| 2021-03-15 | -28.30 |
| 2021-03-12 | -33.28 |
| 2021-03-11 | -35.97 |
| 2021-03-10 | -35.58 |
| 2021-03-09 | -36.73 |
| 2021-03-08 | -34.82 |
| 2021-03-05 | -34.82 |
| 2021-03-04 | -31.75 |
| 2021-03-03 | -31.75 |
| 2021-03-02 | -30.60 |
| 2021-03-01 | -30.98 |
| 2021-02-26 | -30.60 |
| 2021-02-25 | -30.98 |
| 2021-02-24 | -32.52 |
| 2021-02-23 | -29.83 |
| 2021-02-22 | -27.91 |
| 2021-02-19 | -30.60 |
| 2021-02-18 | -34.05 |
| 2021-02-17 | -35.20 |
| 2021-02-16 | -35.20 |
| 2021-02-11 | -36.73 |
| 2021-02-10 | -36.73 |
| 2021-02-09 | -38.27 |
| 2021-02-08 | -37.12 |
| 2021-02-05 | -37.12 |
| 2021-02-04 | -35.58 |
| 2021-02-03 | -36.35 |
| 2021-02-02 | -37.12 |
| 2021-02-01 | -36.73 |
| 2021-01-29 | -35.97 |
| 2021-01-28 | -34.82 |
| 2021-01-27 | -34.05 |
| 2021-01-26 | -34.05 |
| 2021-01-25 | -33.67 |
| 2021-01-22 | -32.52 |
| 2021-01-21 | -30.98 |
| 2021-01-20 | -32.13 |
| 2021-01-19 | -34.82 |
| 2021-01-18 | -36.73 |
| 2021-01-15 | -38.65 |
| 2021-01-14 | -37.88 |
| 2021-01-13 | -38.65 |
| 2021-01-12 | -39.03 |
| 2021-01-11 | -37.50 |
| 2021-01-08 | -37.50 |
| 2021-01-07 | -39.03 |
| 2021-01-06 | -37.12 |
| 2021-01-05 | -36.73 |
| 2021-01-04 | -37.12 |
| 2020-12-31 | -38.27 |
| 2020-12-30 | -37.12 |
| 2020-12-29 | -36.73 |
| 2020-12-28 | -39.03 |
| 2020-12-24 | -38.27 |
| 2020-12-23 | -37.88 |
| 2020-12-22 | -37.88 |
| 2020-12-21 | -36.73 |
| 2020-12-18 | -36.73 |
| 2020-12-17 | -37.12 |
| 2020-12-16 | -37.12 |
| 2020-12-15 | -37.50 |
| 2020-12-14 | -38.27 |
| 2020-12-11 | -36.35 |
| 2020-12-10 | -35.20 |
| 2020-12-09 | -33.67 |
| 2020-12-08 | -34.43 |
| 2020-12-07 | -34.82 |
| 2020-12-04 | -33.67 |
| 2020-12-03 | -34.82 |
| 2020-12-02 | -34.05 |
| 2020-12-01 | -33.67 |
| 2020-11-30 | -33.67 |
| 2020-11-27 | -33.67 |
| 2020-11-26 | -34.05 |
| 2020-11-25 | -34.05 |
| 2020-11-24 | -35.20 |
| 2020-11-23 | -36.73 |
| 2020-11-20 | -37.12 |
| 2020-11-19 | -37.12 |
| 2020-11-18 | -37.50 |
| 2020-11-17 | -37.88 |
| 2020-11-16 | -35.97 |
| 2020-11-13 | -36.35 |
| 2020-11-12 | -37.12 |
| 2020-11-11 | -36.73 |
| 2020-11-10 | -38.65 |
| 2020-11-09 | -38.65 |
| 2020-11-06 | -38.65 |
| 2020-11-05 | -38.27 |
| 2020-11-04 | -38.65 |
| 2020-11-03 | -39.42 |
| 2020-11-02 | -38.65 |
| 2020-10-30 | -39.42 |
| 2020-10-29 | -38.27 |
| 2020-10-28 | -39.42 |
| 2020-10-27 | -38.65 |
| 2020-10-23 | -38.65 |
| 2020-10-22 | -38.65 |
| 2020-10-21 | -39.42 |
| 2020-10-20 | -39.03 |
| 2020-10-19 | -40.57 |
| 2020-10-16 | -37.88 |
| 2020-10-15 | -38.65 |
| 2020-10-14 | -38.65 |
| 2020-10-12 | -38.65 |
| 2020-10-09 | -39.03 |
| 2020-10-08 | -40.18 |
| 2020-10-07 | -37.88 |
| 2020-10-06 | -37.88 |
| 2020-10-05 | -38.27 |
| 2020-09-30 | -38.27 |
| 2020-09-29 | -40.18 |
| 2020-09-28 | -41.72 |
| 2020-09-25 | -40.57 |
| 2020-09-24 | -40.18 |
| 2020-09-23 | -39.80 |
| 2020-09-22 | -40.18 |
| 2020-09-21 | -37.50 |
| 2020-09-18 | -37.50 |
| 2020-09-17 | -38.65 |
| 2020-09-16 | -37.88 |
| 2020-09-15 | -37.88 |
| 2020-09-14 | -38.27 |
| 2020-09-11 | -38.27 |
| 2020-09-10 | -38.65 |
| 2020-09-09 | -39.03 |
| 2020-09-08 | -37.50 |
| 2020-09-07 | -37.88 |
| 2020-09-04 | -38.65 |
| 2020-09-03 | -35.58 |
| 2020-09-02 | -35.58 |
| 2020-09-01 | -34.43 |
| 2020-08-31 | -32.52 |
| 2020-08-28 | -34.43 |
| 2020-08-27 | -33.67 |
| 2020-08-26 | -34.82 |
| 2020-08-25 | -33.28 |
| 2020-08-24 | -33.67 |
| 2020-08-21 | -33.67 |
| 2020-08-20 | -33.28 |
| 2020-08-19 | -33.67 |
| 2020-08-18 | -33.67 |
| 2020-08-17 | -36.73 |
| 2020-08-14 | -35.97 |
| 2020-08-13 | -37.12 |
| 2020-08-12 | -37.50 |
| 2020-08-11 | -36.35 |
| 2020-08-10 | -36.73 |
| 2020-08-07 | -35.97 |
| 2020-08-06 | -35.20 |
| 2020-08-05 | -34.05 |
| 2020-08-04 | -35.20 |
| 2020-08-03 | -35.20 |
| 2020-07-31 | -35.20 |
| 2020-07-30 | -35.97 |
| 2020-07-29 | -34.43 |
| 2020-07-28 | -34.05 |
| 2020-07-27 | -36.35 |
| 2020-07-24 | -35.20 |
| 2020-07-23 | -32.13 |
| 2020-07-22 | -31.75 |
| 2020-07-21 | -30.98 |
| 2020-07-20 | -30.60 |
| 2020-07-17 | -30.98 |
| 2020-07-16 | -31.37 |
| 2020-07-15 | -30.60 |
| 2020-07-14 | -26.38 |
| 2020-07-13 | -26.38 |
| 2020-07-10 | -27.91 |
| 2020-07-09 | -26.00 |
| 2020-07-08 | -26.38 |
| 2020-07-07 | -26.00 |
| 2020-07-06 | -26.38 |
| 2020-07-03 | -31.75 |
| 2020-07-02 | -32.90 |
| 2020-06-30 | -39.03 |
| 2020-06-29 | -38.65 |
| 2020-06-26 | -34.05 |
| 2020-06-24 | -33.28 |
| 2020-06-23 | -34.82 |
| 2020-06-22 | -29.16 |
| 2020-06-19 | -28.78 |
| 2020-06-18 | -31.06 |
| 2020-06-17 | -32.59 |
| 2020-06-16 | -34.49 |
| 2020-06-15 | -35.64 |
| 2020-06-12 | -31.83 |
| 2020-06-11 | -32.59 |
| 2020-06-10 | -30.68 |
| 2020-06-09 | -32.21 |
| 2020-06-08 | -38.68 |
| 2020-06-05 | -39.06 |
| 2020-06-04 | -39.44 |
| 2020-06-03 | -40.21 |
| 2020-06-02 | -41.73 |
| 2020-06-01 | -41.73 |
| 2020-05-29 | -42.49 |
| 2020-05-28 | -43.25 |
| 2020-05-27 | -41.73 |
| 2020-05-26 | -40.97 |
| 2020-05-25 | -41.73 |
| 2020-05-22 | -41.73 |
| 2020-05-21 | -38.68 |
| 2020-05-20 | -37.16 |
| 2020-05-19 | -36.40 |
| 2020-05-18 | -36.78 |
| 2020-05-15 | -36.02 |
| 2020-05-14 | -36.02 |
| 2020-05-13 | -35.25 |
| 2020-05-12 | -34.49 |
| 2020-05-11 | -32.97 |
| 2020-05-08 | -32.97 |
| 2020-05-07 | -33.73 |
| 2020-05-06 | -33.73 |
| 2020-05-05 | -33.73 |
| 2020-05-04 | -34.49 |
| 2020-04-29 | -32.21 |
| 2020-04-28 | -32.59 |
| 2020-04-27 | -28.02 |
| 2020-04-24 | -28.78 |
| 2020-04-23 | -28.40 |
| 2020-04-22 | -29.54 |
| 2020-04-21 | -29.16 |
| 2020-04-20 | -28.02 |
| 2020-04-17 | -26.88 |
| 2020-04-16 | -30.30 |
| 2020-04-15 | -29.92 |
| 2020-04-14 | -28.40 |
| 2020-04-09 | -26.88 |
| 2020-04-08 | -27.26 |
| 2020-04-07 | -26.88 |
| 2020-04-06 | -27.26 |
| 2020-04-03 | -28.40 |
| 2020-04-02 | -25.73 |
| 2020-04-01 | -24.97 |
| 2020-03-31 | -18.50 |
| 2020-03-30 | -20.02 |
| 2020-03-27 | -20.78 |
| 2020-03-26 | -21.16 |
| 2020-03-25 | -23.45 |
| 2020-03-24 | -25.35 |
| 2020-03-23 | -26.88 |
| 2020-03-20 | -22.69 |
| 2020-03-19 | -25.73 |
| 2020-03-18 | -22.31 |
| 2020-03-17 | -19.26 |
| 2020-03-16 | -15.83 |
| 2020-03-13 | -15.07 |
| 2020-03-12 | -12.40 |
| 2020-03-11 | -10.50 |
| 2020-03-10 | -11.26 |
| 2020-03-09 | -11.64 |
| 2020-03-06 | -7.45 |
| 2020-03-05 | -7.07 |
| 2020-03-04 | -7.83 |
| 2020-03-03 | -8.59 |
| 2020-03-02 | -8.59 |
| 2020-02-28 | -10.50 |
| 2020-02-27 | -7.83 |
| 2020-02-26 | -7.83 |
| 2020-02-25 | -7.45 |
| 2020-02-24 | -8.59 |
| 2020-02-21 | -5.93 |
| 2020-02-20 | -5.55 |
| 2020-02-19 | -5.55 |
| 2020-02-18 | -6.69 |
| 2020-02-17 | -5.93 |
| 2020-02-14 | -5.55 |
| 2020-02-13 | -5.93 |
| 2020-02-12 | -6.31 |
| 2020-02-11 | -5.93 |
| 2020-02-10 | -5.93 |
| 2020-02-07 | -5.93 |
| 2020-02-06 | -5.55 |
| 2020-02-05 | -7.45 |
| 2020-02-04 | -7.07 |
| 2020-02-03 | -8.59 |
| 2020-01-31 | -8.59 |
| 2020-01-30 | -7.07 |
| 2020-01-29 | -5.93 |
| 2020-01-24 | -3.64 |
| 2020-01-23 | -4.02 |
| 2020-01-22 | -0.22 |
| 2020-01-21 | -0.22 |
| 2020-01-20 | 1.69 |
| 2020-01-17 | 3.97 |
| 2020-01-16 | 4.35 |
| 2020-01-15 | 3.59 |
| 2020-01-14 | 1.31 |
| 2020-01-13 | 1.31 |
| 2020-01-10 | 2.83 |
| 2020-01-09 | 1.69 |
| 2020-01-08 | 1.31 |
| 2020-01-07 | 3.59 |
| 2020-01-06 | 4.74 |
| 2020-01-03 | 3.59 |
| 2020-01-02 | 4.74 |
| 2019-12-31 | 2.07 |
| 2019-12-30 | 0.17 |
| 2019-12-27 | -3.64 |
| 2019-12-24 | -5.55 |
| 2019-12-23 | -5.55 |
| 2019-12-20 | -4.02 |
| 2019-12-19 | -5.55 |
| 2019-12-18 | -4.02 |
| 2019-12-17 | -4.41 |
| 2019-12-16 | -3.64 |
| 2019-12-13 | -4.02 |
| 2019-12-12 | -5.55 |
| 2019-12-11 | -6.69 |
| 2019-12-10 | -7.45 |
| 2019-12-09 | -5.93 |
| 2019-12-06 | -5.93 |
| 2019-12-05 | -5.17 |
| 2019-12-04 | -9.74 |
| 2019-12-03 | -10.50 |
| 2019-12-02 | -9.74 |
| 2019-11-29 | -8.21 |
| 2019-11-28 | -8.21 |
| 2019-11-27 | -8.21 |
| 2019-11-26 | -8.21 |
| 2019-11-25 | -8.98 |
| 2019-11-22 | -8.98 |
| 2019-11-21 | -7.07 |
| 2019-11-20 | -6.31 |
| 2019-11-19 | -6.69 |
| 2019-11-18 | -7.07 |
| 2019-11-15 | -6.69 |
| 2019-11-14 | -7.83 |
| 2019-11-13 | -8.59 |
| 2019-11-12 | -7.07 |
| 2019-11-11 | -5.17 |
| 2019-11-08 | -2.50 |
| 2019-11-07 | -4.02 |
| 2019-11-06 | -3.26 |
| 2019-11-05 | -4.02 |
| 2019-11-04 | -5.93 |
| 2019-11-01 | -7.83 |
| 2019-10-31 | -6.69 |
| 2019-10-30 | -8.59 |
| 2019-10-29 | -8.98 |
| 2019-10-28 | -7.83 |
| 2019-10-25 | -7.45 |
| 2019-10-24 | -5.93 |
| 2019-10-23 | -6.31 |
| 2019-10-22 | -6.69 |
| 2019-10-21 | -6.69 |
| 2019-10-18 | -3.64 |
| 2019-10-17 | -2.88 |
| 2019-10-16 | -2.50 |
| 2019-10-15 | -2.12 |
| 2019-10-14 | 0.55 |
| 2019-10-11 | -0.98 |
| 2019-10-10 | -4.79 |
| 2019-10-09 | -2.50 |
| 2019-10-08 | -0.22 |
| 2019-10-04 | -0.98 |
| 2019-10-03 | -12.40 |
| 2019-10-02 | -15.45 |
| 2019-09-30 | -16.21 |
| 2019-09-27 | -10.12 |
| 2019-09-26 | -11.26 |
| 2019-09-25 | -12.02 |
| 2019-09-24 | -12.40 |
| 2019-09-23 | -8.59 |
| 2019-09-20 | -8.59 |
| 2019-09-19 | -8.59 |
| 2019-09-18 | -6.31 |
| 2019-09-17 | -8.59 |
| 2019-09-16 | -6.69 |
| 2019-09-13 | -8.21 |
| 2019-09-12 | -7.83 |
| 2019-09-11 | -7.45 |
| 2019-09-10 | -6.69 |
| 2019-09-09 | -5.93 |
| 2019-09-06 | -3.26 |
| 2019-09-05 | -6.69 |
| 2019-09-04 | -6.69 |
| 2019-09-03 | -5.17 |
| 2019-09-02 | -4.79 |
| 2019-08-30 | -7.07 |
| 2019-08-29 | -1.36 |
| 2019-08-28 | -1.36 |
| 2019-08-27 | -1.36 |
| 2019-08-26 | -1.36 |
| 2019-08-23 | 0.93 |
| 2019-08-22 | 0.17 |
| 2019-08-21 | 1.69 |
| 2019-08-20 | 0.55 |
| 2019-08-19 | -1.74 |
| 2019-08-16 | -2.12 |
| 2019-08-15 | 2.07 |
| 2019-08-14 | -2.12 |
| 2019-08-13 | -2.50 |
| 2019-08-12 | -1.74 |
| 2019-08-09 | 0.93 |
| 2019-08-08 | 0.93 |
| 2019-08-07 | 0.17 |
| 2019-08-06 | -0.22 |
| 2019-08-05 | 2.45 |
| 2019-08-02 | 6.26 |
| 2019-08-01 | 8.92 |
| 2019-07-31 | 9.31 |
| 2019-07-30 | 9.31 |
| 2019-07-29 | 8.92 |
| 2019-07-26 | 11.21 |
| 2019-07-25 | 10.83 |
| 2019-07-24 | 12.35 |
| 2019-07-23 | 9.69 |
| 2019-07-22 | 10.07 |
| 2019-07-19 | 11.59 |
| 2019-07-18 | 10.45 |
| 2019-07-17 | 10.07 |
| 2019-07-16 | 10.45 |
| 2019-07-15 | 8.92 |
| 2019-07-12 | 10.83 |
| 2019-07-11 | 11.59 |
| 2019-07-10 | 11.21 |
| 2019-07-09 | 8.54 |
| 2019-07-08 | 8.54 |
| 2019-07-05 | 10.45 |
| 2019-07-04 | 11.59 |
| 2019-07-03 | 11.21 |
| 2019-07-02 | 10.07 |
| 2019-06-28 | 8.16 |
| 2019-06-27 | 8.54 |
| 2019-06-26 | 8.92 |
| 2019-06-25 | 8.92 |
| 2019-06-24 | 10.07 |
| 2019-06-21 | 8.92 |
| 2019-06-20 | 10.45 |
| 2019-06-19 | 9.03 |
| 2019-06-18 | 8.68 |
| 2019-06-17 | 5.85 |
| 2019-06-14 | 4.78 |
| 2019-06-13 | 4.78 |
| 2019-06-12 | 5.49 |
| 2019-06-11 | 7.62 |
| 2019-06-10 | 5.14 |
| 2019-06-06 | 2.66 |
| 2019-06-05 | 1.95 |
| 2019-06-04 | 2.66 |
| 2019-06-03 | 3.72 |
| 2019-05-31 | 3.72 |
| 2019-05-30 | 4.08 |
| 2019-05-29 | 6.20 |
| 2019-05-28 | 6.20 |
| 2019-05-27 | 6.55 |
| 2019-05-24 | 6.20 |
| 2019-05-23 | 7.62 |
| 2019-05-22 | 8.32 |
| 2019-05-21 | 6.91 |
| 2019-05-20 | 5.49 |
| 2019-05-17 | 9.03 |
| 2019-05-16 | 9.74 |
| 2019-05-15 | 8.32 |
| 2019-05-14 | 6.20 |
| 2019-05-10 | 9.39 |
| 2019-05-09 | 7.97 |
| 2019-05-08 | 11.86 |
| 2019-05-07 | 12.22 |
| 2019-05-06 | 10.80 |
| 2019-05-03 | 17.53 |
| 2019-05-02 | 20.36 |
| 2019-04-30 | 17.88 |
| 2019-04-29 | 20.36 |
| 2019-04-26 | 19.65 |
| 2019-04-25 | 19.65 |
| 2019-04-24 | 23.19 |
| 2019-04-23 | 22.48 |
| 2019-04-18 | 26.73 |
| 2019-04-17 | 27.44 |
| 2019-04-16 | 29.21 |
| 2019-04-15 | 29.92 |
| 2019-04-12 | 28.50 |
| 2019-04-11 | 30.63 |
| 2019-04-10 | 31.69 |
| 2019-04-09 | 30.63 |
| 2019-04-08 | 30.27 |
| 2019-04-04 | 26.02 |
| 2019-04-03 | 23.55 |
| 2019-04-02 | 16.47 |
| 2019-04-01 | 10.45 |
| 2019-03-29 | 10.45 |
| 2019-03-28 | 3.01 |
| 2019-03-27 | 4.08 |
| 2019-03-26 | 3.01 |
| 2019-03-25 | 0.54 |
| 2019-03-22 | 4.08 |
| 2019-03-21 | 5.49 |
| 2019-03-20 | 5.49 |
| 2019-03-19 | 5.49 |
| 2019-03-18 | 7.97 |
| 2019-03-15 | 5.85 |
| 2019-03-14 | 4.78 |
| 2019-03-13 | 4.78 |
| 2019-03-12 | 3.01 |
| 2019-03-11 | 3.72 |
| 2019-03-08 | 2.31 |
| 2019-03-07 | 6.20 |
| 2019-03-06 | 8.32 |
| 2019-03-05 | 8.68 |
| 2019-03-04 | 1.60 |
| 2019-03-01 | -1.59 |
| 2019-02-28 | -1.59 |
| 2019-02-27 | -0.88 |
| 2019-02-26 | -0.17 |
| 2019-02-25 | 2.31 |
| 2019-02-22 | -0.53 |
| 2019-02-21 | -4.07 |
| 2019-02-20 | -5.48 |
| 2019-02-19 | -4.42 |
| 2019-02-18 | -4.77 |
| 2019-02-15 | -5.13 |
| 2019-02-14 | -4.42 |
| 2019-02-13 | -3.36 |
| 2019-02-12 | -6.19 |
| 2019-02-11 | -6.54 |
| 2019-02-08 | -6.90 |
| 2019-02-04 | -6.90 |
| 2019-02-01 | -10.44 |
| 2019-01-31 | -10.79 |
| 2019-01-30 | -12.21 |
| 2019-01-29 | -12.21 |
| 2019-01-28 | -12.92 |
| 2019-01-25 | -11.15 |
| 2019-01-24 | -10.79 |
| 2019-01-23 | -10.79 |
| 2019-01-22 | -12.21 |
| 2019-01-21 | -11.85 |
| 2019-01-18 | -13.27 |
| 2019-01-17 | -15.39 |
| 2019-01-16 | -15.04 |
| 2019-01-15 | -14.69 |
| 2019-01-14 | -15.04 |
| 2019-01-11 | -15.04 |
| 2019-01-10 | -16.10 |
| 2019-01-09 | -16.10 |
| 2019-01-08 | -18.23 |
| 2019-01-07 | -18.58 |
| 2019-01-04 | -19.29 |
| 2019-01-03 | -21.06 |
| 2019-01-02 | -21.06 |
| 2018-12-31 | -18.58 |
| 2018-12-28 | -20.70 |
| 2018-12-27 | -19.64 |
| 2018-12-24 | -21.06 |
| 2018-12-21 | -18.58 |
| 2018-12-20 | -18.58 |
| 2018-12-19 | -17.52 |
| 2018-12-18 | -17.87 |
| 2018-12-17 | -13.62 |
| 2018-12-14 | -13.27 |
| 2018-12-13 | -14.69 |
| 2018-12-12 | -13.98 |
| 2018-12-11 | -13.98 |
| 2018-12-10 | -15.04 |
| 2018-12-07 | -12.92 |
| 2018-12-06 | -12.92 |
| 2018-12-05 | -11.15 |
| 2018-12-04 | -9.38 |
| 2018-12-03 | -9.02 |
| 2018-11-30 | -11.85 |
| 2018-11-29 | -12.56 |
| 2018-11-28 | -12.92 |
| 2018-11-27 | -14.33 |
| 2018-11-26 | -13.27 |
| 2018-11-23 | -10.08 |
| 2018-11-22 | -13.27 |
| 2018-11-21 | -13.27 |
| 2018-11-20 | -13.27 |
| 2018-11-19 | -10.08 |
| 2018-11-16 | -13.98 |
| 2018-11-15 | -12.21 |
| 2018-11-14 | -12.56 |
| 2018-11-13 | -10.08 |
| 2018-11-12 | -13.27 |
| 2018-11-09 | -12.56 |
| 2018-11-08 | -10.44 |
| 2018-11-07 | -10.79 |
| 2018-11-06 | -13.27 |
| 2018-11-05 | -16.46 |
| 2018-11-02 | -17.52 |
| 2018-11-01 | -20.70 |
| 2018-10-31 | -21.06 |
| 2018-10-30 | -21.41 |
| 2018-10-29 | -21.77 |
| 2018-10-26 | -20.35 |
| 2018-10-25 | -19.29 |
| 2018-10-24 | -20.00 |
| 2018-10-23 | -20.35 |
| 2018-10-22 | -17.52 |
| 2018-10-19 | -21.41 |
| 2018-10-18 | -22.47 |
| 2018-10-16 | -15.75 |
| 2018-10-15 | -11.85 |
| 2018-10-12 | -12.92 |
| 2018-10-11 | -14.69 |
| 2018-10-10 | -10.44 |
| 2018-10-09 | -9.38 |
| 2018-10-08 | -7.96 |
| 2018-10-05 | -7.61 |
| 2018-10-04 | -8.67 |
| 2018-10-03 | -7.96 |
| 2018-10-02 | -6.54 |
| 2018-09-28 | -4.07 |
| 2018-09-27 | -5.13 |
| 2018-09-26 | -4.42 |
| 2018-09-24 | -4.42 |
| 2018-09-21 | -2.30 |
| 2018-09-20 | -4.77 |
| 2018-09-19 | -1.23 |
| 2018-09-18 | -5.13 |
| 2018-09-17 | -3.71 |
| 2018-09-14 | -4.42 |
| 2018-09-13 | -4.07 |
| 2018-09-12 | -5.13 |
| 2018-09-11 | -4.42 |
| 2018-09-10 | -4.42 |
| 2018-09-07 | -2.65 |
| 2018-09-06 | -0.53 |
| 2018-09-05 | 0.54 |
| 2018-09-04 | 0.89 |
| 2018-09-03 | 1.24 |
| 2018-08-31 | 0.54 |
| 2018-08-30 | 3.01 |
| 2018-08-29 | 4.08 |
| 2018-08-28 | 6.20 |
| 2018-08-27 | 3.01 |
| 2018-08-24 | -4.77 |
| 2018-08-23 | -3.36 |
| 2018-08-22 | -4.77 |
| 2018-08-21 | -1.94 |
| 2018-08-20 | -3.36 |
| 2018-08-17 | -0.53 |
| 2018-08-16 | 4.43 |
| 2018-08-15 | 3.37 |
| 2018-08-14 | 6.55 |
| 2018-08-13 | 11.86 |
| 2018-08-10 | 15.76 |
| 2018-08-09 | 18.94 |
| 2018-08-08 | 16.82 |
| 2018-08-07 | 14.34 |
| 2018-08-06 | 16.47 |
| 2018-08-03 | 17.53 |
| 2018-08-02 | 20.01 |
| 2018-08-01 | 21.78 |
| 2018-07-31 | 21.78 |
| 2018-07-30 | 20.01 |
| 2018-07-27 | 20.71 |
| 2018-07-26 | 20.71 |
| 2018-07-25 | 21.78 |
| 2018-07-24 | 20.36 |
| 2018-07-23 | 18.59 |
| 2018-07-20 | 17.88 |
| 2018-07-19 | 16.82 |
| 2018-07-18 | 17.88 |
| 2018-07-17 | 18.24 |
| 2018-07-16 | 20.71 |
| 2018-07-13 | 20.71 |
| 2018-07-12 | 20.36 |
| 2018-07-11 | 18.94 |
| 2018-07-10 | 22.84 |
| 2018-07-09 | 19.65 |
| 2018-07-06 | 19.65 |
| 2018-07-05 | 18.94 |
| 2018-07-04 | 22.84 |
| 2018-07-03 | 28.86 |
| 2018-06-29 | 35.94 |
| 2018-06-28 | 34.87 |
| 2018-06-27 | 38.77 |
| 2018-06-26 | 38.06 |
| 2018-06-25 | 36.29 |
| 2018-06-22 | 36.64 |
| 2018-06-21 | 36.29 |
| 2018-06-20 | 36.29 |
| 2018-06-19 | 34.87 |
| 2018-06-15 | 47.97 |
| 2018-06-14 | 47.62 |
| 2018-06-13 | 50.10 |
| 2018-06-12 | 48.33 |
| 2018-06-11 | 48.33 |
| 2018-06-08 | 55.05 |
| 2018-06-07 | 58.95 |
| 2018-06-06 | 62.49 |
| 2018-06-05 | 59.28 |
| 2018-06-04 | 59.60 |
| 2018-06-01 | 61.53 |
| 2018-05-31 | 60.24 |
| 2018-05-30 | 59.92 |
| 2018-05-29 | 60.24 |
| 2018-05-28 | 61.85 |
| 2018-05-25 | 61.53 |
| 2018-05-24 | 61.53 |
| 2018-05-23 | 61.85 |
| 2018-05-21 | 62.17 |
| 2018-05-18 | 63.45 |
| 2018-05-17 | 64.09 |
| 2018-05-16 | 64.09 |
| 2018-05-15 | 63.13 |
| 2018-05-14 | 60.24 |
| 2018-05-11 | 60.88 |
| 2018-05-10 | 57.68 |
| 2018-05-09 | 60.24 |
| 2018-05-08 | 60.24 |
| 2018-05-07 | 60.56 |
| 2018-05-04 | 56.08 |
| 2018-05-03 | 56.40 |
| 2018-05-02 | 56.72 |
| 2018-04-30 | 54.15 |
| 2018-04-27 | 46.14 |
| 2018-04-26 | 53.19 |
| 2018-04-25 | 57.68 |
| 2018-04-24 | 54.15 |
| 2018-04-23 | 52.23 |
| 2018-04-20 | 56.08 |
| 2018-04-19 | 60.24 |
| 2018-04-18 | 60.56 |
| 2018-04-17 | 61.53 |
| 2018-04-16 | 60.24 |
| 2018-04-13 | 66.01 |
| 2018-04-12 | 61.20 |
| 2018-04-11 | 61.53 |
| 2018-04-10 | 66.65 |
| 2018-04-09 | 68.26 |
| 2018-04-06 | 67.29 |
| 2018-04-04 | 66.01 |
| 2018-04-03 | 62.49 |
| 2018-03-29 | 43.26 |
| 2018-03-28 | 37.49 |
| 2018-03-27 | 26.59 |
| 2018-03-26 | 25.31 |
| 2018-03-23 | 15.38 |
| 2018-03-22 | 18.26 |
| 2018-03-21 | 18.26 |
| 2018-03-20 | 18.90 |
| 2018-03-19 | 17.62 |
| 2018-03-16 | 17.30 |
| 2018-03-15 | 20.18 |
| 2018-03-14 | 15.38 |
| 2018-03-13 | 10.25 |
| 2018-03-12 | 8.32 |
| 2018-03-09 | 6.40 |
| 2018-03-08 | 6.72 |
| 2018-03-07 | 5.44 |
| 2018-03-06 | 5.76 |
| 2018-03-05 | 5.44 |
| 2018-03-02 | 5.76 |
| 2018-03-01 | 7.68 |
| 2018-02-28 | 4.80 |
| 2018-02-27 | 5.12 |
| 2018-02-26 | 7.36 |
| 2018-02-23 | 8.32 |
| 2018-02-22 | 8.32 |
| 2018-02-21 | 9.93 |
| 2018-02-20 | 9.61 |
| 2018-02-15 | 9.29 |
| 2018-02-14 | 7.36 |
| 2018-02-13 | 3.52 |
| 2018-02-12 | 3.52 |
| 2018-02-09 | 0.31 |
| 2018-02-08 | 9.29 |
| 2018-02-07 | 10.25 |
| 2018-02-06 | 9.61 |
| 2018-02-05 | 21.46 |
| 2018-02-02 | 21.46 |
| 2018-02-01 | 21.14 |
| 2018-01-31 | 18.58 |
| 2018-01-30 | 18.90 |
| 2018-01-29 | 23.71 |
| 2018-01-26 | 21.78 |
| 2018-01-25 | 20.50 |
| 2018-01-24 | 21.14 |
| 2018-01-23 | 20.50 |
| 2018-01-22 | 15.38 |
| 2018-01-19 | 14.41 |
| 2018-01-18 | 17.30 |
| 2018-01-17 | 16.98 |
| 2018-01-16 | 17.30 |
| 2018-01-15 | 8.64 |
| 2018-01-12 | 5.76 |
| 2018-01-11 | 8.00 |
| 2018-01-10 | 7.68 |
| 2018-01-09 | 7.68 |
| 2018-01-08 | 8.00 |
| 2018-01-05 | 5.12 |
| 2018-01-04 | 2.24 |
| 2018-01-03 | 2.88 |
| 2018-01-02 | 6.72 |
| 2017-12-29 | 2.88 |
| 2017-12-28 | 1.91 |
| 2017-12-27 | -0.65 |
| 2017-12-22 | -1.61 |
| 2017-12-21 | -1.29 |
| 2017-12-20 | -0.01 |
| 2017-12-19 | -0.01 |
| 2017-12-18 | -0.65 |
| 2017-12-15 | -2.57 |
| 2017-12-14 | -2.89 |
| 2017-12-13 | -3.21 |
| 2017-12-12 | -3.53 |
| 2017-12-11 | -2.57 |
| 2017-12-08 | -2.89 |
| 2017-12-07 | -5.46 |
| 2017-12-06 | -4.82 |
| 2017-12-05 | -0.65 |
| 2017-12-04 | -1.29 |
| 2017-12-01 | -2.89 |
| 2017-11-30 | -2.57 |
| 2017-11-29 | 0.63 |
| 2017-11-28 | 0.95 |
| 2017-11-27 | 1.91 |
| 2017-11-24 | 2.56 |
| 2017-11-23 | 1.59 |
| 2017-11-22 | -1.93 |
| 2017-11-21 | -2.57 |
| 2017-11-20 | -1.29 |
| 2017-11-17 | 0.31 |
| 2017-11-16 | 1.27 |
| 2017-11-15 | -0.01 |
| 2017-11-14 | 1.27 |
| 2017-11-13 | -0.65 |
| 2017-11-10 | -0.65 |
| 2017-11-09 | -0.65 |
| 2017-11-08 | -3.21 |
| 2017-11-07 | -3.85 |
| 2017-11-06 | -3.85 |
| 2017-11-03 | -1.93 |
| 2017-11-02 | -1.29 |
| 2017-11-01 | -1.29 |
| 2017-10-31 | -3.21 |
| 2017-10-30 | -2.57 |
| 2017-10-27 | -2.57 |
| 2017-10-26 | -2.25 |
| 2017-10-25 | -2.25 |
| 2017-10-24 | -2.89 |
| 2017-10-23 | -1.93 |
| 2017-10-20 | -1.93 |
| 2017-10-19 | -1.93 |
| 2017-10-18 | -3.21 |
| 2017-10-17 | -3.21 |
| 2017-10-16 | -2.25 |
| 2017-10-13 | -3.21 |
| 2017-10-12 | -3.21 |
| 2017-10-11 | -2.57 |
| 2017-10-10 | -3.21 |
| 2017-10-09 | -1.93 |
| 2017-10-06 | -0.65 |
| 2017-10-04 | -1.61 |
| 2017-10-03 | -0.33 |
| 2017-09-29 | -2.57 |
| 2017-09-28 | -0.97 |
| 2017-09-27 | 0.31 |
| 2017-09-26 | -0.01 |
| 2017-09-25 | 1.27 |
| 2017-09-22 | 7.36 |
| 2017-09-21 | 9.93 |
| 2017-09-20 | 9.93 |
| 2017-09-19 | 8.64 |
| 2017-09-18 | 7.36 |
| 2017-09-15 | 0.31 |
| 2017-09-14 | 1.91 |
| 2017-09-13 | 3.84 |
| 2017-09-12 | 4.80 |
| 2017-09-11 | 2.24 |
| 2017-09-08 | 1.91 |
| 2017-09-07 | 0.63 |
| 2017-09-06 | 0.95 |
| 2017-09-05 | -0.97 |
| 2017-09-04 | -3.21 |
| 2017-09-01 | -1.61 |
| 2017-08-31 | -0.97 |
| 2017-08-30 | -1.29 |
| 2017-08-29 | -0.97 |
| 2017-08-28 | -0.65 |
| 2017-08-25 | -1.29 |
| 2017-08-24 | -1.29 |
| 2017-08-22 | -0.33 |
| 2017-08-21 | 0.63 |
| 2017-08-18 | 0.31 |
| 2017-08-17 | -1.29 |
| 2017-08-16 | -0.33 |
| 2017-08-15 | 0.63 |
| 2017-08-14 | -0.65 |
| 2017-08-11 | -0.65 |
| 2017-08-10 | -0.01 |
| 2017-08-09 | 1.91 |
| 2017-08-08 | 3.52 |
| 2017-08-07 | 7.04 |
| 2017-08-04 | 11.53 |
| 2017-08-03 | 20.82 |
| 2017-08-02 | 21.14 |
| 2017-08-01 | 21.14 |
| 2017-07-31 | 21.78 |
| 2017-07-28 | 21.14 |
| 2017-07-27 | 21.14 |
| 2017-07-26 | 21.14 |
| 2017-07-25 | 23.39 |
| 2017-07-24 | 13.45 |
| 2017-07-21 | 11.85 |
| 2017-07-20 | 11.85 |
| 2017-07-19 | 11.85 |
| 2017-07-18 | 10.57 |
| 2017-07-17 | 12.17 |
| 2017-07-14 | 2.56 |
| 2017-07-13 | 2.24 |
| 2017-07-12 | 4.16 |
| 2017-07-11 | 4.48 |
| 2017-07-10 | 5.76 |
| 2017-07-07 | -0.33 |
| 2017-07-06 | -0.97 |
| 2017-07-05 | -3.53 |
| 2017-07-04 | -13.15 |
| 2017-07-03 | -13.79 |
| 2017-06-30 | -10.58 |
| 2017-06-29 | -10.58 |
| 2017-06-28 | -11.23 |
| 2017-06-27 | -10.90 |
| 2017-06-26 | -10.58 |
| 2017-06-23 | -11.87 |
| 2017-06-22 | -14.43 |
| 2017-06-21 | -14.11 |
| 2017-06-20 | -13.15 |
| 2017-06-19 | -13.15 |
| 2017-06-16 | -12.51 |
| 2017-06-15 | -11.23 |
| 2017-06-14 | -10.26 |
| 2017-06-13 | -8.98 |
| 2017-06-12 | -9.30 |
| 2017-06-09 | -9.62 |
| 2017-06-08 | -9.30 |
| 2017-06-07 | -10.58 |
| 2017-06-06 | -10.26 |
| 2017-06-05 | -9.94 |
| 2017-06-02 | -10.25 |
| 2017-06-01 | -10.25 |
| 2017-05-31 | -10.55 |
| 2017-05-29 | -11.46 |
| 2017-05-26 | -10.55 |
| 2017-05-25 | -9.34 |
| 2017-05-24 | -9.34 |
| 2017-05-23 | -9.64 |
| 2017-05-22 | -9.64 |
| 2017-05-19 | -10.55 |
| 2017-05-18 | -10.25 |
| 2017-05-17 | -9.03 |
| 2017-05-16 | -9.03 |
| 2017-05-15 | -9.34 |
| 2017-05-12 | -9.03 |
| 2017-05-11 | -8.43 |
| 2017-05-10 | -8.73 |
| 2017-05-09 | -8.43 |
| 2017-05-08 | -8.43 |
| 2017-05-05 | -7.52 |
| 2017-05-04 | -7.21 |
| 2017-05-02 | -5.70 |
| 2017-04-28 | -5.70 |
| 2017-04-27 | -4.79 |
| 2017-04-26 | -4.79 |
| 2017-04-25 | -5.09 |
| 2017-04-24 | -6.61 |
| 2017-04-21 | -5.09 |
| 2017-04-20 | -6.30 |
| 2017-04-19 | -7.21 |
| 2017-04-18 | -6.30 |
| 2017-04-13 | -4.49 |
| 2017-04-12 | -5.40 |
| 2017-04-11 | -9.34 |
| 2017-04-10 | -9.34 |
| 2017-04-07 | -8.12 |
| 2017-04-06 | -7.82 |
| 2017-04-05 | -7.52 |
| 2017-04-03 | -8.12 |
| 2017-03-31 | -7.52 |
| 2017-03-30 | -7.82 |
| 2017-03-29 | -8.43 |
| 2017-03-28 | -7.82 |
| 2017-03-27 | -9.03 |
| 2017-03-24 | -7.82 |
| 2017-03-23 | -7.82 |
| 2017-03-22 | -8.43 |
| 2017-03-21 | -8.43 |
| 2017-03-20 | -8.12 |
| 2017-03-17 | -7.82 |
| 2017-03-16 | -8.12 |
| 2017-03-15 | -9.03 |
| 2017-03-14 | -9.34 |
| 2017-03-13 | -9.34 |
| 2017-03-10 | -8.43 |
| 2017-03-09 | -9.34 |
| 2017-03-08 | -8.43 |
| 2017-03-07 | -7.52 |
| 2017-03-06 | -8.43 |
| 2017-03-03 | -7.21 |
| 2017-03-02 | -4.49 |
| 2017-03-01 | -4.49 |
| 2017-02-28 | -3.58 |
| 2017-02-27 | -3.58 |
| 2017-02-24 | -3.58 |
| 2017-02-23 | -4.18 |
| 2017-02-22 | -2.97 |
| 2017-02-21 | -4.18 |
| 2017-02-20 | -5.09 |
| 2017-02-17 | -3.58 |
| 2017-02-16 | -4.79 |
| 2017-02-15 | -4.49 |
| 2017-02-14 | -5.09 |
| 2017-02-13 | -4.79 |
| 2017-02-10 | -6.30 |
| 2017-02-09 | -7.52 |
| 2017-02-08 | -7.52 |
| 2017-02-07 | -8.12 |
| 2017-02-06 | -7.52 |
| 2017-02-03 | -7.52 |
| 2017-02-02 | -7.82 |
| 2017-02-01 | -7.82 |
| 2017-01-27 | -7.52 |
| 2017-01-26 | -7.52 |
| 2017-01-25 | -7.82 |
| 2017-01-24 | -6.61 |
| 2017-01-23 | -8.43 |
| 2017-01-20 | -9.34 |
| 2017-01-19 | -8.12 |
| 2017-01-18 | -7.82 |
| 2017-01-17 | -8.12 |
| 2017-01-16 | -7.82 |
| 2017-01-13 | -7.52 |
| 2017-01-12 | -7.82 |
| 2017-01-11 | -7.82 |
| 2017-01-10 | -7.82 |
| 2017-01-09 | -7.52 |
| 2017-01-06 | -6.00 |
| 2017-01-05 | -9.64 |
| 2017-01-04 | -9.64 |
| 2017-01-03 | -10.25 |
| 2016-12-30 | -9.03 |
| 2016-12-29 | -10.25 |
| 2016-12-28 | -14.49 |
| 2016-12-23 | -14.49 |
| 2016-12-22 | -15.40 |
| 2016-12-21 | -16.31 |
| 2016-12-20 | -16.01 |
| 2016-12-19 | -15.10 |
| 2016-12-16 | -15.40 |
| 2016-12-15 | -15.70 |
| 2016-12-14 | -15.10 |
| 2016-12-13 | -15.40 |
| 2016-12-12 | -15.10 |
| 2016-12-09 | -15.10 |
| 2016-12-08 | -15.70 |
| 2016-12-07 | -15.70 |
| 2016-12-06 | -16.01 |
| 2016-12-05 | -17.22 |
| 2016-12-02 | -17.83 |
| 2016-12-01 | -18.13 |
| 2016-11-30 | -17.83 |
| 2016-11-29 | -16.01 |
| 2016-11-28 | -16.31 |
| 2016-11-25 | -15.40 |
| 2016-11-24 | -16.61 |
| 2016-11-23 | -15.40 |
| 2016-11-22 | -16.01 |
| 2016-11-21 | -15.40 |
| 2016-11-18 | -15.70 |
| 2016-11-17 | -15.10 |
| 2016-11-16 | -15.10 |
| 2016-11-15 | -15.10 |
| 2016-11-14 | -15.10 |
| 2016-11-11 | -15.10 |
| 2016-11-10 | -15.70 |
| 2016-11-09 | -15.10 |
| 2016-11-08 | -16.01 |
| 2016-11-07 | -15.70 |
| 2016-11-04 | -13.89 |
| 2016-11-03 | -13.58 |
| 2016-11-02 | -13.58 |
| 2016-11-01 | -12.98 |
| 2016-10-31 | -13.89 |
| 2016-10-28 | -13.89 |
| 2016-10-27 | -13.58 |
| 2016-10-26 | -13.28 |
| 2016-10-25 | -13.28 |
| 2016-10-24 | -13.28 |
| 2016-10-20 | -12.98 |
| 2016-10-19 | -13.28 |
| 2016-10-18 | -13.89 |
| 2016-10-17 | -13.28 |
| 2016-10-14 | -12.98 |
| 2016-10-13 | -12.98 |
| 2016-10-12 | -12.98 |
| 2016-10-11 | -12.67 |
| 2016-10-07 | -12.07 |
| 2016-10-06 | -11.76 |
| 2016-10-05 | -13.58 |
| 2016-10-04 | -12.37 |
| 2016-10-03 | -12.98 |
| 2016-09-30 | -12.37 |
| 2016-09-29 | -12.07 |
| 2016-09-28 | -11.46 |
| 2016-09-27 | -11.46 |
| 2016-09-26 | -12.07 |
| 2016-09-23 | -10.55 |
| 2016-09-22 | -10.55 |
| 2016-09-21 | -10.85 |
| 2016-09-20 | -10.25 |
| 2016-09-19 | -10.85 |
| 2016-09-15 | -11.46 |
| 2016-09-14 | -10.55 |
| 2016-09-13 | -9.94 |
| 2016-09-12 | -10.25 |
| 2016-09-09 | -8.12 |
| 2016-09-08 | -8.73 |
| 2016-09-07 | -8.12 |
| 2016-09-06 | -9.03 |
| 2016-09-05 | -10.25 |
| 2016-09-02 | -10.55 |
| 2016-09-01 | -9.94 |
| 2016-08-31 | -12.07 |
| 2016-08-30 | -11.16 |
| 2016-08-29 | -10.25 |
| 2016-08-26 | -10.25 |
| 2016-08-25 | -10.55 |
| 2016-08-24 | -10.55 |
| 2016-08-23 | -10.85 |
| 2016-08-22 | -8.12 |
| 2016-08-19 | -7.82 |
| 2016-08-18 | -8.43 |
| 2016-08-17 | -7.21 |
| 2016-08-16 | -6.30 |
| 2016-08-15 | -10.55 |
| 2016-08-12 | -9.03 |
| 2016-08-11 | -7.21 |
| 2016-08-10 | -10.25 |
| 2016-08-09 | -12.67 |
| 2016-08-08 | -20.56 |
| 2016-08-05 | -21.77 |
| 2016-08-04 | -22.07 |
| 2016-08-03 | -22.07 |
| 2016-08-01 | -21.77 |
| 2016-07-29 | -21.16 |
| 2016-07-28 | -21.77 |
| 2016-07-27 | -21.77 |
| 2016-07-26 | -21.47 |
| 2016-07-25 | -22.07 |
| 2016-07-22 | -21.47 |
| 2016-07-21 | -21.16 |
| 2016-07-20 | -21.16 |
| 2016-07-19 | -21.77 |
| 2016-07-18 | -21.77 |
| 2016-07-15 | -22.38 |
| 2016-07-14 | -21.47 |
| 2016-07-13 | -21.77 |
| 2016-07-12 | -21.16 |
| 2016-07-11 | -19.04 |
| 2016-07-08 | -21.16 |
| 2016-07-07 | -21.16 |
| 2016-07-06 | -21.47 |
| 2016-07-05 | -21.77 |
| 2016-07-04 | -21.77 |
| 2016-06-30 | -22.07 |
| 2016-06-29 | -21.47 |
| 2016-06-28 | -21.77 |
| 2016-06-27 | -18.74 |
| 2016-06-24 | -21.77 |
| 2016-06-23 | -19.04 |
| 2016-06-22 | -20.86 |
| 2016-06-21 | -18.74 |
| 2016-06-20 | -21.16 |
| 2016-06-17 | -19.95 |
| 2016-06-16 | -21.16 |
| 2016-06-15 | -21.16 |
| 2016-06-14 | -21.16 |
| 2016-06-13 | -19.65 |
| 2016-06-10 | -19.95 |
| 2016-06-08 | -18.74 |
| 2016-06-07 | -19.95 |
| 2016-06-06 | -19.95 |
| 2016-06-03 | -20.25 |
| 2016-06-02 | -19.95 |
| 2016-06-01 | -19.65 |
| 2016-05-31 | -18.74 |
| 2016-05-30 | -18.43 |
| 2016-05-27 | -19.34 |
| 2016-05-26 | -18.43 |
| 2016-05-25 | -19.34 |
| 2016-05-24 | -19.34 |
| 2016-05-23 | -19.04 |
| 2016-05-20 | -18.74 |
| 2016-05-19 | -19.04 |
| 2016-05-18 | -18.13 |
| 2016-05-17 | -18.43 |
| 2016-05-16 | -18.43 |
| 2016-05-13 | -20.25 |
| 2016-05-12 | -19.96 |
| 2016-05-11 | -19.39 |
| 2016-05-10 | -18.24 |
| 2016-05-09 | -19.68 |
| 2016-05-06 | -19.39 |
| 2016-05-05 | -18.81 |
| 2016-05-04 | -18.24 |
| 2016-05-03 | -17.66 |
| 2016-04-29 | -17.09 |
| 2016-04-28 | -17.66 |
| 2016-04-27 | -17.09 |
| 2016-04-26 | -15.65 |
| 2016-04-25 | -17.09 |
| 2016-04-22 | -14.49 |
| 2016-04-21 | -15.07 |
| 2016-04-20 | -15.93 |
| 2016-04-19 | -14.49 |
| 2016-04-18 | -15.93 |
| 2016-04-15 | -14.49 |
| 2016-04-14 | -15.93 |
| 2016-04-13 | -15.07 |
| 2016-04-12 | -14.49 |
| 2016-04-11 | -14.21 |
| 2016-04-08 | -14.21 |
| 2016-04-07 | -14.21 |
| 2016-04-06 | -13.63 |
| 2016-04-05 | -14.21 |
| 2016-04-01 | -15.36 |
| 2016-03-31 | -14.78 |
| 2016-03-30 | -14.49 |
| 2016-03-29 | -14.49 |
| 2016-03-24 | -13.92 |
| 2016-03-23 | -13.63 |
| 2016-03-22 | -15.93 |
| 2016-03-21 | -13.63 |
| 2016-03-18 | -13.63 |
| 2016-03-17 | -13.63 |
| 2016-03-16 | -12.19 |
| 2016-03-15 | -13.63 |
| 2016-03-14 | -11.90 |
| 2016-03-11 | -11.90 |
| 2016-03-10 | -11.04 |
| 2016-03-09 | -11.62 |
| 2016-03-08 | -8.74 |
| 2016-03-07 | -11.33 |
| 2016-03-04 | -11.04 |
| 2016-03-03 | -12.19 |
| 2016-03-02 | -14.49 |
| 2016-03-01 | -18.53 |
| 2016-02-29 | -19.68 |
| 2016-02-26 | -19.68 |
| 2016-02-25 | -19.68 |
| 2016-02-24 | -20.54 |
| 2016-02-23 | -21.12 |
| 2016-02-22 | -21.40 |
| 2016-02-19 | -20.83 |
| 2016-02-18 | -20.25 |
| 2016-02-17 | -21.12 |
| 2016-02-16 | -21.40 |
| 2016-02-15 | -21.69 |
| 2016-02-12 | -20.54 |
| 2016-02-11 | -19.39 |
| 2016-02-05 | -19.39 |
| 2016-02-04 | -19.96 |
| 2016-02-03 | -19.39 |
| 2016-02-02 | -17.09 |
| 2016-02-01 | -17.37 |
| 2016-01-29 | -17.37 |
| 2016-01-28 | -13.92 |
| 2016-01-27 | -15.93 |
| 2016-01-26 | -18.53 |
| 2016-01-25 | -16.51 |
| 2016-01-22 | -16.51 |
| 2016-01-21 | -15.93 |
| 2016-01-20 | -18.24 |
| 2016-01-19 | -14.21 |
| 2016-01-18 | -13.34 |
| 2016-01-15 | -8.45 |
| 2016-01-14 | -7.87 |
| 2016-01-13 | -7.87 |
| 2016-01-12 | -8.16 |
| 2016-01-11 | -8.74 |
| 2016-01-08 | -9.89 |
| 2016-01-07 | -12.19 |
| 2016-01-06 | -7.30 |
| 2016-01-05 | -5.57 |
| 2016-01-04 | -5.28 |
| 2015-12-31 | -2.98 |
| 2015-12-30 | -4.71 |
| 2015-12-29 | -3.84 |
| 2015-12-28 | -5.28 |
| 2015-12-24 | -2.98 |
| 2015-12-23 | -2.12 |
| 2015-12-22 | -2.69 |
| 2015-12-21 | -3.27 |
| 2015-12-18 | -4.99 |
| 2015-12-17 | -6.43 |
| 2015-12-16 | -8.16 |
| 2015-12-15 | -8.74 |
| 2015-12-14 | -6.72 |
| 2015-12-11 | -7.01 |
| 2015-12-10 | -8.45 |
| 2015-12-09 | -5.57 |
| 2015-12-08 | -5.86 |
| 2015-12-07 | -6.72 |
| 2015-12-04 | -6.15 |
| 2015-12-03 | -7.01 |
| 2015-12-02 | -5.86 |
| 2015-12-01 | -4.99 |
| 2015-11-30 | -5.57 |
| 2015-11-27 | -3.84 |
| 2015-11-26 | -2.98 |
| 2015-11-25 | -2.40 |
| 2015-11-24 | -2.40 |
| 2015-11-23 | -2.69 |
| 2015-11-20 | -2.69 |
| 2015-11-19 | -3.27 |
| 2015-11-18 | -2.40 |
| 2015-11-17 | -2.12 |
| 2015-11-16 | -5.28 |
| 2015-11-13 | 0.76 |
| 2015-11-12 | 2.20 |
| 2015-11-11 | -3.27 |
| 2015-11-10 | -0.10 |
| 2015-11-09 | -0.10 |
| 2015-11-06 | 1.92 |
| 2015-11-05 | 2.78 |
| 2015-11-04 | 2.49 |
| 2015-11-03 | 0.76 |
| 2015-11-02 | -0.68 |
| 2015-10-30 | 0.76 |
| 2015-10-29 | 1.92 |
| 2015-10-28 | 1.92 |
| 2015-10-27 | 0.48 |
| 2015-10-26 | 3.07 |
| 2015-10-23 | 1.63 |
| 2015-10-22 | -1.54 |
| 2015-10-20 | -3.84 |
| 2015-10-19 | -4.13 |
| 2015-10-16 | -4.71 |
| 2015-10-15 | -5.28 |
| 2015-10-14 | -5.28 |
| 2015-10-13 | -6.43 |
| 2015-10-12 | -7.01 |
| 2015-10-09 | -9.31 |
| 2015-10-08 | -10.75 |
| 2015-10-07 | -10.46 |
| 2015-10-06 | -10.46 |
| 2015-10-05 | -9.60 |
| 2015-10-02 | -11.33 |
| 2015-09-30 | -11.62 |
| 2015-09-29 | -9.60 |
| 2015-09-25 | -6.72 |
| 2015-09-24 | -8.16 |
| 2015-09-23 | -6.43 |
| 2015-09-22 | -5.86 |
| 2015-09-21 | -6.15 |
| 2015-09-18 | -4.99 |
| 2015-09-17 | -5.28 |
| 2015-09-16 | -3.55 |
| 2015-09-15 | -4.99 |
| 2015-09-14 | -2.40 |
| 2015-09-11 | -2.98 |
| 2015-09-10 | -3.27 |
| 2015-09-09 | -7.01 |
| 2015-09-08 | -8.45 |
| 2015-09-07 | -11.62 |
| 2015-09-04 | -13.63 |
| 2015-09-02 | -10.75 |
| 2015-09-01 | -14.21 |
| 2015-08-31 | -9.89 |
| 2015-08-28 | -5.28 |
| 2015-08-27 | -6.43 |
| 2015-08-26 | -8.45 |
| 2015-08-25 | -9.60 |
| 2015-08-24 | -6.72 |
| 2015-08-21 | -0.10 |
| 2015-08-20 | -1.25 |
| 2015-08-19 | 2.49 |
| 2015-08-18 | 2.78 |
| 2015-08-17 | 3.93 |
| 2015-08-14 | 2.78 |
| 2015-08-13 | 3.93 |
| 2015-08-12 | 6.23 |
| 2015-08-11 | 7.39 |
| 2015-08-10 | 7.96 |
| 2015-08-07 | 6.52 |
| 2015-08-06 | 7.96 |
| 2015-08-05 | 2.78 |
| 2015-08-04 | 1.63 |
| 2015-08-03 | 2.20 |
| 2015-07-31 | 6.23 |
| 2015-07-30 | 4.22 |
| 2015-07-29 | 4.79 |
| 2015-07-28 | 3.07 |
| 2015-07-27 | 3.93 |
| 2015-07-24 | 7.96 |
| 2015-07-23 | 9.98 |
| 2015-07-22 | 11.13 |
| 2015-07-21 | 12.86 |
| 2015-07-20 | 13.14 |
| 2015-07-17 | 14.87 |
| 2015-07-16 | 14.58 |
| 2015-07-15 | 16.60 |
| 2015-07-14 | 20.34 |
| 2015-07-13 | 20.05 |
| 2015-07-10 | 13.43 |
| 2015-07-09 | 14.01 |
| 2015-07-08 | -4.71 |
| 2015-07-07 | 1.63 |
| 2015-07-06 | 9.98 |
| 2015-07-03 | 18.90 |
| 2015-07-02 | 20.05 |
| 2015-06-30 | 22.07 |
| 2015-06-29 | 20.05 |
| 2015-06-26 | 26.10 |
| 2015-06-25 | 27.83 |
| 2015-06-24 | 27.54 |
| 2015-06-23 | 26.96 |
| 2015-06-22 | 24.95 |
| 2015-06-19 | 25.23 |
| 2015-06-18 | 26.10 |
| 2015-06-17 | 25.23 |
| 2015-06-16 | 24.66 |
| 2015-06-15 | 25.52 |
| 2015-06-12 | 29.27 |
| 2015-06-11 | 21.20 |
| 2015-06-10 | 20.92 |
| 2015-06-09 | 22.93 |
| 2015-06-08 | 26.39 |
| 2015-06-05 | 25.83 |
| 2015-06-04 | 27.50 |
| 2015-06-03 | 25.83 |
| 2015-06-02 | 26.94 |
| 2015-06-01 | 27.78 |
| 2015-05-29 | 24.72 |
| 2015-05-28 | 25.00 |
| 2015-05-27 | 30.28 |
| 2015-05-26 | 31.11 |
| 2015-05-22 | 36.39 |
| 2015-05-21 | 38.61 |
| 2015-05-20 | 38.33 |
| 2015-05-19 | 38.89 |
| 2015-05-18 | 38.89 |
| 2015-05-15 | 38.61 |
| 2015-05-14 | 39.44 |
| 2015-05-13 | 38.33 |
| 2015-05-12 | 38.33 |
| 2015-05-11 | 38.61 |
| 2015-05-08 | 36.11 |
| 2015-05-07 | 30.83 |
| 2015-05-06 | 37.22 |
| 2015-05-05 | 40.55 |
| 2015-05-04 | 44.44 |
| 2015-04-30 | 38.89 |
| 2015-04-29 | 43.89 |
| 2015-04-28 | 42.22 |
| 2015-04-27 | 43.05 |
| 2015-04-24 | 40.83 |
| 2015-04-23 | 42.50 |
| 2015-04-22 | 39.16 |
| 2015-04-21 | 30.28 |
| 2015-04-20 | 30.28 |
| 2015-04-17 | 35.27 |
| 2015-04-16 | 31.39 |
| 2015-04-15 | 31.11 |
| 2015-04-14 | 32.22 |
| 2015-04-13 | 27.22 |
| 2015-04-10 | 18.33 |
| 2015-04-09 | 15.55 |
| 2015-04-08 | 13.05 |
| 2015-04-02 | 11.11 |
| 2015-04-01 | 10.55 |
| 2015-03-31 | 9.72 |
| 2015-03-30 | 9.44 |
| 2015-03-27 | 7.78 |
| 2015-03-26 | 7.22 |
| 2015-03-25 | 7.78 |
| 2015-03-24 | 5.00 |
| 2015-03-23 | 3.33 |
| 2015-03-20 | 2.22 |
| 2015-03-19 | 4.72 |
| 2015-03-18 | 7.22 |
| 2015-03-17 | 8.05 |
| 2015-03-16 | 12.50 |
| 2015-03-13 | 16.11 |
| 2015-03-12 | 17.50 |
| 2015-03-11 | 19.44 |
| 2015-03-10 | 19.16 |
| 2015-03-09 | 21.94 |
| 2015-03-06 | 23.05 |
| 2015-03-05 | 23.33 |
| 2015-03-04 | 21.94 |
| 2015-03-03 | 23.33 |
| 2015-03-02 | 23.61 |
| 2015-02-27 | 21.94 |
| 2015-02-26 | 21.94 |
| 2015-02-25 | 20.55 |
| 2015-02-24 | 24.16 |
| 2015-02-23 | 20.28 |
| 2015-02-18 | 19.44 |
| 2015-02-17 | 15.83 |
| 2015-02-16 | 15.55 |
| 2015-02-13 | 15.28 |
| 2015-02-12 | 16.11 |
| 2015-02-11 | 13.33 |
| 2015-02-10 | 14.16 |
| 2015-02-09 | 14.16 |
| 2015-02-06 | 16.11 |
| 2015-02-05 | 22.78 |
| 2015-02-04 | 17.22 |
| 2015-02-03 | 15.83 |
| 2015-02-02 | 15.55 |
| 2015-01-30 | 23.61 |
| 2015-01-29 | 12.50 |
| 2015-01-28 | 8.33 |
| 2015-01-27 | 5.28 |
| 2015-01-26 | 6.11 |
| 2015-01-23 | 10.83 |
| 2015-01-22 | 3.89 |
| 2015-01-21 | -1.67 |
| 2015-01-20 | -5.00 |
| 2015-01-19 | -7.22 |
| 2015-01-16 | -1.95 |
| 2015-01-15 | 1.11 |
| 2015-01-14 | -5.00 |
| 2015-01-13 | -6.11 |
| 2015-01-12 | -2.78 |
| 2015-01-09 | 1.66 |
| 2015-01-08 | -3.61 |
| 2015-01-07 | -1.39 |
| 2015-01-06 | -4.17 |
| 2015-01-05 | -6.11 |
| 2015-01-02 | -12.22 |
| 2014-12-31 | -11.39 |
| 2014-12-30 | -15.00 |
| 2014-12-29 | -16.67 |
| 2014-12-24 | -16.95 |
| 2014-12-23 | -16.67 |
| 2014-12-22 | -16.39 |
| 2014-12-19 | -16.67 |
| 2014-12-18 | -17.50 |
| 2014-12-17 | -15.28 |
| 2014-12-16 | -15.28 |
| 2014-12-15 | -15.28 |
| 2014-12-12 | -16.39 |
| 2014-12-11 | -12.50 |
| 2014-12-10 | -15.28 |
| 2014-12-09 | -17.78 |
| 2014-12-08 | -17.22 |
| 2014-12-05 | -16.95 |
| 2014-12-04 | -14.45 |
| 2014-12-03 | -13.06 |
| 2014-12-02 | -13.34 |
| 2014-12-01 | -11.39 |
| 2014-11-28 | -11.39 |
| 2014-11-27 | -10.56 |
| 2014-11-26 | -10.28 |
| 2014-11-25 | -7.22 |
| 2014-11-24 | -9.45 |
| 2014-11-21 | -13.06 |
| 2014-11-20 | -14.72 |
| 2014-11-19 | -17.50 |
| 2014-11-18 | -13.34 |
| 2014-11-17 | -15.28 |
| 2014-11-14 | -16.11 |
| 2014-11-13 | -13.89 |
| 2014-11-12 | -11.95 |
| 2014-11-11 | -16.67 |
| 2014-11-10 | -17.22 |
| 2014-11-07 | -19.45 |
| 2014-11-06 | -20.56 |
| 2014-11-05 | -21.95 |
| 2014-11-04 | -21.67 |
| 2014-11-03 | -21.39 |
| 2014-10-31 | -19.45 |
| 2014-10-30 | -21.11 |
| 2014-10-29 | -20.00 |
| 2014-10-28 | -19.45 |
| 2014-10-27 | -21.39 |
| 2014-10-24 | -20.56 |
| 2014-10-23 | -20.56 |
| 2014-10-22 | -22.78 |
| 2014-10-21 | -19.72 |
| 2014-10-20 | -20.00 |
| 2014-10-17 | -22.22 |
| 2014-10-16 | -21.39 |
| 2014-10-15 | -16.67 |
| 2014-10-14 | -27.22 |
| 2014-10-13 | -27.50 |
| 2014-10-10 | -27.22 |
| 2014-10-09 | -27.22 |
| 2014-10-08 | -26.67 |
| 2014-10-07 | -27.78 |
| 2014-10-06 | -28.06 |
| 2014-10-03 | -26.95 |
| 2014-09-30 | -28.89 |
| 2014-09-29 | -31.95 |
| 2014-09-26 | -30.56 |
| 2014-09-25 | -30.28 |
| 2014-09-24 | -29.72 |
| 2014-09-23 | -29.17 |
| 2014-09-22 | -26.95 |
| 2014-09-19 | -28.06 |
| 2014-09-18 | -29.45 |
| 2014-09-17 | -28.06 |
| 2014-09-16 | -26.67 |
| 2014-09-15 | -25.56 |
| 2014-09-12 | -24.72 |
| 2014-09-11 | -26.95 |
| 2014-09-10 | -24.45 |
| 2014-09-08 | -22.50 |
| 2014-09-05 | -22.78 |
| 2014-09-04 | -22.22 |
| 2014-09-03 | -22.50 |
| 2014-09-02 | -20.83 |
| 2014-09-01 | -23.06 |
| 2014-08-29 | -25.00 |
| 2014-08-28 | -22.78 |
| 2014-08-27 | -20.83 |
| 2014-08-26 | -21.11 |
| 2014-08-25 | -21.95 |
| 2014-08-22 | -20.83 |
| 2014-08-21 | -20.56 |
| 2014-08-20 | -21.39 |
| 2014-08-19 | -19.45 |
| 2014-08-18 | -20.83 |
| 2014-08-15 | -19.72 |
| 2014-08-14 | -20.28 |
| 2014-08-13 | -19.45 |
| 2014-08-12 | -19.45 |
| 2014-08-11 | -18.89 |
| 2014-08-08 | -20.56 |
| 2014-08-07 | -19.45 |
| 2014-08-06 | -19.45 |
| 2014-08-05 | -18.89 |
| 2014-08-04 | -19.45 |
| 2014-08-01 | -19.45 |
| 2014-07-31 | -20.56 |
| 2014-07-30 | -20.00 |
| 2014-07-29 | -20.56 |
| 2014-07-28 | -20.28 |
| 2014-07-25 | -20.28 |
| 2014-07-24 | -20.28 |
| 2014-07-23 | -20.83 |
| 2014-07-22 | -19.45 |
| 2014-07-21 | -22.22 |
| 2014-07-18 | -20.83 |
| 2014-07-17 | -20.83 |
| 2014-07-16 | -21.39 |
| 2014-07-15 | -20.56 |
| 2014-07-14 | -20.00 |
| 2014-07-11 | -20.00 |
| 2014-07-10 | -21.11 |
| 2014-07-09 | -21.39 |
| 2014-07-08 | -24.45 |
| 2014-07-07 | -20.00 |
| 2014-07-04 | -21.39 |
| 2014-07-03 | -20.00 |
| 2014-07-02 | -21.39 |
| 2014-06-30 | -20.83 |
| 2014-06-27 | -20.83 |
| 2014-06-26 | -20.83 |
| 2014-06-25 | -23.61 |
| 2014-06-24 | -20.83 |
| 2014-06-23 | -20.83 |
| 2014-06-20 | -20.83 |
| 2014-06-19 | -20.83 |
| 2014-06-18 | -20.83 |
| 2014-06-17 | -20.83 |
| 2014-06-16 | -20.83 |
| 2014-06-13 | -21.39 |
| 2014-06-12 | -19.72 |
| 2014-06-11 | -19.45 |
| 2014-06-10 | -18.34 |
| 2014-06-09 | -21.39 |
| 2014-06-06 | -21.39 |
| 2014-06-05 | -19.45 |
| 2014-06-04 | -24.72 |
| 2014-06-03 | -24.72 |
| 2014-05-30 | -24.72 |
| 2014-05-29 | -24.72 |
| 2014-05-28 | -21.39 |
| 2014-05-27 | -22.50 |
| 2014-05-26 | -26.39 |
| 2014-05-23 | -25.83 |
| 2014-05-22 | -23.89 |
| 2014-05-21 | -22.78 |
| 2014-05-20 | -22.78 |
| 2014-05-19 | -22.78 |
| 2014-05-16 | -22.78 |
| 2014-05-15 | -23.61 |
| 2014-05-14 | -25.28 |
| 2014-05-13 | -25.00 |
| 2014-05-12 | -25.00 |
| 2014-05-09 | -27.78 |
| 2014-05-08 | -27.78 |
| 2014-05-07 | -28.06 |
| 2014-05-05 | -28.06 |
| 2014-05-02 | -23.61 |
| 2014-04-30 | -24.72 |
| 2014-04-29 | -22.22 |
| 2014-04-28 | -27.22 |
| 2014-04-25 | -23.72 |
| 2014-04-24 | -23.45 |
| 2014-04-23 | -21.83 |
| 2014-04-22 | -21.29 |
| 2014-04-17 | -19.95 |
| 2014-04-16 | -21.83 |
| 2014-04-15 | -24.53 |
| 2014-04-14 | -22.37 |
| 2014-04-11 | -23.45 |
| 2014-04-10 | -23.99 |
| 2014-04-09 | -25.07 |
| 2014-04-08 | -24.53 |
| 2014-04-07 | -23.18 |
| 2014-04-04 | -22.91 |
| 2014-04-03 | -21.83 |
| 2014-04-02 | -23.18 |
| 2014-04-01 | -26.95 |
| 2014-03-31 | -25.07 |
| 2014-03-28 | -25.07 |
| 2014-03-27 | -25.88 |
| 2014-03-26 | -26.15 |
| 2014-03-25 | -26.68 |
| 2014-03-24 | -27.22 |
| 2014-03-21 | -21.02 |
| 2014-03-20 | -24.80 |
| 2014-03-19 | -22.64 |
| 2014-03-18 | -23.45 |
| 2014-03-17 | -21.56 |
| 2014-03-14 | -19.14 |
| 2014-03-13 | -17.25 |
| 2014-03-12 | -16.44 |
| 2014-03-11 | -17.25 |
| 2014-03-10 | -16.44 |
| 2014-03-07 | -11.05 |
| 2014-03-06 | -10.51 |
| 2014-03-05 | -9.16 |
| 2014-03-04 | -12.40 |
| 2014-03-03 | -17.79 |
| 2014-02-28 | -15.09 |
| 2014-02-27 | -16.71 |
| 2014-02-26 | -16.71 |
| 2014-02-25 | -20.49 |
| 2014-02-24 | -15.63 |
| 2014-02-21 | -11.86 |
| 2014-02-20 | -14.82 |
| 2014-02-19 | -15.09 |
| 2014-02-18 | -16.44 |
| 2014-02-17 | -12.94 |
| 2014-02-14 | -16.71 |
| 2014-02-13 | -16.71 |
| 2014-02-12 | -16.44 |
| 2014-02-11 | -17.25 |
| 2014-02-10 | -16.44 |
| 2014-02-07 | -15.09 |
| 2014-02-06 | -18.60 |
| 2014-02-05 | -14.82 |
| 2014-02-04 | -15.09 |
| 2014-01-30 | -18.60 |
| 2014-01-29 | -17.79 |
| 2014-01-28 | -19.14 |
| 2014-01-27 | -16.71 |
| 2014-01-24 | -15.63 |
| 2014-01-23 | -18.87 |
| 2014-01-22 | -17.79 |
| 2014-01-21 | -17.79 |
| 2014-01-20 | -17.25 |
| 2014-01-17 | -18.33 |
| 2014-01-16 | -18.33 |
| 2014-01-15 | -14.02 |
| 2014-01-14 | -15.63 |
| 2014-01-13 | -12.13 |
| 2014-01-10 | -13.75 |
| 2014-01-09 | -15.90 |
| 2014-01-08 | -15.63 |
| 2014-01-07 | -11.86 |
| 2014-01-06 | -13.21 |
| 2014-01-03 | -7.55 |
| 2014-01-02 | -7.28 |
| 2013-12-31 | -7.01 |
| 2013-12-30 | -8.09 |
| 2013-12-27 | -7.82 |
| 2013-12-24 | -7.82 |
| 2013-12-23 | -6.20 |
| 2013-12-20 | -6.20 |
| 2013-12-19 | -5.39 |
| 2013-12-18 | -4.85 |
| 2013-12-17 | -4.04 |
| 2013-12-16 | -6.20 |
| 2013-12-13 | -2.96 |
| 2013-12-12 | -2.96 |
| 2013-12-11 | -4.58 |
| 2013-12-10 | -1.08 |
| 2013-12-09 | 0.00 |
| 2013-12-06 | 0.27 |
| 2013-12-05 | 1.35 |
| 2013-12-04 | 1.35 |
| 2013-12-03 | 2.96 |
| 2013-12-02 | 3.50 |
| 2013-11-29 | -1.35 |
| 2013-11-28 | -0.27 |
| 2013-11-27 | 1.62 |
| 2013-11-26 | -0.81 |
| 2013-11-25 | -2.96 |
| 2013-11-22 | -5.93 |
| 2013-11-21 | -5.66 |
| 2013-11-20 | -5.66 |
| 2013-11-19 | -4.31 |
| 2013-11-18 | -4.31 |
| 2013-11-15 | -4.31 |
| 2013-11-14 | -6.47 |
| 2013-11-13 | -8.63 |
| 2013-11-12 | -7.28 |
| 2013-11-11 | -8.63 |
| 2013-11-08 | -7.01 |
| 2013-11-07 | -7.01 |
| 2013-11-06 | -9.16 |
| 2013-11-05 | -6.47 |
| 2013-11-04 | -5.66 |
| 2013-11-01 | -3.77 |
| 2013-10-31 | -5.66 |
| 2013-10-30 | -6.20 |
| 2013-10-29 | -6.20 |
| 2013-10-28 | -2.96 |
| 2013-10-25 | -4.58 |
| 2013-10-24 | -5.66 |
| 2013-10-23 | -5.12 |
| 2013-10-22 | -6.20 |
| 2013-10-21 | -7.01 |
| 2013-10-18 | -4.31 |
| 2013-10-17 | -5.66 |
| 2013-10-16 | -6.47 |
| 2013-10-15 | -5.93 |
| 2013-10-11 | -1.62 |
| 2013-10-10 | -6.20 |
| 2013-10-09 | -6.47 |
| 2013-10-08 | -5.66 |
| 2013-10-07 | -5.12 |
| 2013-10-04 | -5.39 |
| 2013-10-03 | -3.23 |
| 2013-10-02 | 0.54 |
| 2013-09-30 | 4.58 |
| 2013-09-27 | 4.58 |
| 2013-09-26 | 2.16 |
| 2013-09-25 | 6.47 |
| 2013-09-24 | 5.12 |
| 2013-09-23 | 7.28 |
| 2013-09-19 | 7.01 |
| 2013-09-18 | 6.20 |
| 2013-09-17 | 4.31 |
| 2013-09-16 | 7.28 |
| 2013-09-13 | 7.82 |
| 2013-09-12 | 8.89 |
| 2013-09-11 | 7.01 |
| 2013-09-10 | 9.16 |
| 2013-09-09 | 7.82 |
| 2013-09-06 | 4.31 |
| 2013-09-05 | 5.39 |
| 2013-09-04 | 7.55 |
| 2013-09-03 | 6.47 |
| 2013-09-02 | 7.28 |
| 2013-08-30 | 6.20 |
| 2013-08-29 | 7.55 |
| 2013-08-28 | 5.12 |
| 2013-08-27 | 6.74 |
| 2013-08-26 | 6.74 |
| 2013-08-23 | 8.36 |
| 2013-08-22 | 8.36 |
| 2013-08-21 | 8.36 |
| 2013-08-20 | 9.97 |
| 2013-08-19 | 11.86 |
| 2013-08-16 | 11.86 |
| 2013-08-15 | 10.78 |
| 2013-08-13 | 10.78 |
| 2013-08-12 | 8.09 |
| 2013-08-09 | 10.51 |
| 2013-08-08 | 10.51 |
| 2013-08-07 | 9.16 |
| 2013-08-06 | 9.16 |
| 2013-08-05 | 9.16 |
| 2013-08-02 | 8.89 |
| 2013-08-01 | 7.82 |
| 2013-07-31 | 5.39 |
| 2013-07-30 | 4.04 |
| 2013-07-29 | 5.12 |
| 2013-07-26 | 7.28 |
| 2013-07-25 | 5.93 |
| 2013-07-24 | 5.93 |
| 2013-07-23 | 5.93 |
| 2013-07-22 | 4.85 |
| 2013-07-19 | 4.85 |
| 2013-07-18 | 5.39 |
| 2013-07-17 | 7.82 |
| 2013-07-16 | 7.82 |
| 2013-07-15 | 9.70 |
| 2013-07-12 | 7.82 |
| 2013-07-11 | 6.47 |
| 2013-07-10 | 4.04 |
| 2013-07-09 | 3.77 |
| 2013-07-08 | 4.85 |
| 2013-07-05 | 4.31 |
| 2013-07-04 | 1.89 |
| 2013-07-03 | 3.50 |
| 2013-07-02 | 1.35 |
| 2013-06-28 | 5.93 |
| 2013-06-27 | 1.08 |
| 2013-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy