Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01048 | 2010-12-06 | 2017-07-31 | 2019-12-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1048 % |
|---|---|
| 2019-12-24 | 175.08 |
| 2019-12-23 | 175.08 |
| 2019-12-20 | 175.08 |
| 2019-12-19 | 175.08 |
| 2019-12-18 | 175.08 |
| 2019-12-17 | 175.08 |
| 2019-12-16 | 175.08 |
| 2019-12-13 | 175.08 |
| 2019-12-12 | 175.08 |
| 2019-12-11 | 175.08 |
| 2019-12-10 | 175.08 |
| 2019-12-09 | 175.08 |
| 2019-12-06 | 175.08 |
| 2019-12-05 | 175.08 |
| 2019-12-04 | 175.08 |
| 2019-12-03 | 175.08 |
| 2019-12-02 | 175.08 |
| 2019-11-29 | 175.08 |
| 2019-11-28 | 175.08 |
| 2019-11-27 | 175.08 |
| 2019-11-26 | 175.08 |
| 2019-11-25 | 175.08 |
| 2019-11-22 | 175.08 |
| 2019-11-21 | 175.08 |
| 2019-11-20 | 175.08 |
| 2019-11-19 | 175.08 |
| 2019-11-18 | 175.08 |
| 2019-11-15 | 175.08 |
| 2019-11-14 | 175.08 |
| 2019-11-13 | 175.08 |
| 2019-11-12 | 175.08 |
| 2019-11-11 | 175.08 |
| 2019-11-08 | 175.08 |
| 2019-11-07 | 175.08 |
| 2019-11-06 | 175.08 |
| 2019-11-05 | 175.08 |
| 2019-11-04 | 175.08 |
| 2019-11-01 | 175.08 |
| 2019-10-31 | 175.08 |
| 2019-10-30 | 175.08 |
| 2019-10-29 | 175.08 |
| 2019-10-28 | 175.08 |
| 2019-10-25 | 175.08 |
| 2019-10-24 | 175.08 |
| 2019-10-23 | 175.08 |
| 2019-10-22 | 175.08 |
| 2019-10-21 | 175.08 |
| 2019-10-18 | 175.08 |
| 2019-10-17 | 175.08 |
| 2019-10-16 | 175.08 |
| 2019-10-15 | 175.08 |
| 2019-10-14 | 175.08 |
| 2019-10-11 | 175.08 |
| 2019-10-10 | 175.08 |
| 2019-10-09 | 175.08 |
| 2019-10-08 | 175.08 |
| 2019-10-04 | 175.08 |
| 2019-10-03 | 175.08 |
| 2019-10-02 | 175.08 |
| 2019-09-30 | 175.08 |
| 2019-09-27 | 175.08 |
| 2019-09-26 | 175.08 |
| 2019-09-25 | 175.08 |
| 2019-09-24 | 175.08 |
| 2019-09-23 | 175.08 |
| 2019-09-20 | 175.08 |
| 2019-09-19 | 175.08 |
| 2019-09-18 | 175.08 |
| 2019-09-17 | 175.08 |
| 2019-09-16 | 175.08 |
| 2019-09-13 | 175.08 |
| 2019-09-12 | 175.08 |
| 2019-09-11 | 175.08 |
| 2019-09-10 | 175.08 |
| 2019-09-09 | 175.08 |
| 2019-09-06 | 175.08 |
| 2019-09-05 | 175.08 |
| 2019-09-04 | 175.08 |
| 2019-09-03 | 175.08 |
| 2019-09-02 | 175.08 |
| 2019-08-30 | 175.08 |
| 2019-08-29 | 175.08 |
| 2019-08-28 | 175.08 |
| 2019-08-27 | 175.08 |
| 2019-08-26 | 175.08 |
| 2019-08-23 | 175.08 |
| 2019-08-22 | 175.08 |
| 2019-08-21 | 175.08 |
| 2019-08-20 | 175.08 |
| 2019-08-19 | 175.08 |
| 2019-08-16 | 175.08 |
| 2019-08-15 | 175.08 |
| 2019-08-14 | 175.08 |
| 2019-08-13 | 175.08 |
| 2019-08-12 | 175.08 |
| 2019-08-09 | 175.08 |
| 2019-08-08 | 175.08 |
| 2019-08-07 | 175.08 |
| 2019-08-06 | 175.08 |
| 2019-08-05 | 175.08 |
| 2019-08-02 | 175.08 |
| 2019-08-01 | 175.08 |
| 2019-07-31 | 175.08 |
| 2019-07-30 | 175.08 |
| 2019-07-29 | 175.08 |
| 2019-07-26 | 175.08 |
| 2019-07-25 | 175.08 |
| 2019-07-24 | 175.08 |
| 2019-07-23 | 175.08 |
| 2019-07-22 | 175.08 |
| 2019-07-19 | 175.08 |
| 2019-07-18 | 175.08 |
| 2019-07-17 | 175.08 |
| 2019-07-16 | 175.08 |
| 2019-07-15 | 175.08 |
| 2019-07-12 | 175.08 |
| 2019-07-11 | 175.08 |
| 2019-07-10 | 175.08 |
| 2019-07-09 | 175.08 |
| 2019-07-08 | 175.08 |
| 2019-07-05 | 175.08 |
| 2019-07-04 | 175.08 |
| 2019-07-03 | 175.08 |
| 2019-07-02 | 175.08 |
| 2019-06-28 | 175.08 |
| 2019-06-27 | 175.08 |
| 2019-06-26 | 175.08 |
| 2019-06-25 | 175.08 |
| 2019-06-24 | 175.08 |
| 2019-06-21 | 175.08 |
| 2019-06-20 | 175.08 |
| 2019-06-19 | 175.08 |
| 2019-06-18 | 175.08 |
| 2019-06-17 | 175.08 |
| 2019-06-14 | 175.08 |
| 2019-06-13 | 175.08 |
| 2019-06-12 | 175.08 |
| 2019-06-11 | 175.08 |
| 2019-06-10 | 175.08 |
| 2019-06-06 | 175.08 |
| 2019-06-05 | 175.08 |
| 2019-06-04 | 175.08 |
| 2019-06-03 | 175.08 |
| 2019-05-31 | 175.08 |
| 2019-05-30 | 175.08 |
| 2019-05-29 | 175.08 |
| 2019-05-28 | 175.08 |
| 2019-05-27 | 175.08 |
| 2019-05-24 | 175.08 |
| 2019-05-23 | 175.08 |
| 2019-05-22 | 175.08 |
| 2019-05-21 | 175.08 |
| 2019-05-20 | 175.08 |
| 2019-05-17 | 175.08 |
| 2019-05-16 | 175.08 |
| 2019-05-15 | 175.08 |
| 2019-05-14 | 175.08 |
| 2019-05-10 | 175.08 |
| 2019-05-09 | 175.08 |
| 2019-05-08 | 175.08 |
| 2019-05-07 | 175.08 |
| 2019-05-06 | 175.08 |
| 2019-05-03 | 175.08 |
| 2019-05-02 | 175.08 |
| 2019-04-30 | 175.08 |
| 2019-04-29 | 175.08 |
| 2019-04-26 | 175.08 |
| 2019-04-25 | 175.08 |
| 2019-04-24 | 175.08 |
| 2019-04-23 | 175.08 |
| 2019-04-18 | 175.08 |
| 2019-04-17 | 175.08 |
| 2019-04-16 | 175.08 |
| 2019-04-15 | 175.08 |
| 2019-04-12 | 175.08 |
| 2019-04-11 | 175.08 |
| 2019-04-10 | 175.08 |
| 2019-04-09 | 175.08 |
| 2019-04-08 | 175.08 |
| 2019-04-04 | 175.08 |
| 2019-04-03 | 175.08 |
| 2019-04-02 | 175.08 |
| 2019-04-01 | 175.08 |
| 2019-03-29 | 175.08 |
| 2019-03-28 | 175.08 |
| 2019-03-27 | 175.08 |
| 2019-03-26 | 175.08 |
| 2019-03-25 | 175.08 |
| 2019-03-22 | 175.08 |
| 2019-03-21 | 175.08 |
| 2019-03-20 | 175.08 |
| 2019-03-19 | 175.08 |
| 2019-03-18 | 175.08 |
| 2019-03-15 | 175.08 |
| 2019-03-14 | 175.08 |
| 2019-03-13 | 175.08 |
| 2019-03-12 | 175.08 |
| 2019-03-11 | 175.08 |
| 2019-03-08 | 175.08 |
| 2019-03-07 | 175.08 |
| 2019-03-06 | 175.08 |
| 2019-03-05 | 175.08 |
| 2019-03-04 | 175.08 |
| 2019-03-01 | 175.08 |
| 2019-02-28 | 175.08 |
| 2019-02-27 | 175.08 |
| 2019-02-26 | 175.08 |
| 2019-02-25 | 175.08 |
| 2019-02-22 | 175.08 |
| 2019-02-21 | 175.08 |
| 2019-02-20 | 175.08 |
| 2019-02-19 | 175.08 |
| 2019-02-18 | 175.08 |
| 2019-02-15 | 175.08 |
| 2019-02-14 | 175.08 |
| 2019-02-13 | 175.08 |
| 2019-02-12 | 175.08 |
| 2019-02-11 | 175.08 |
| 2019-02-08 | 175.08 |
| 2019-02-04 | 175.08 |
| 2019-02-01 | 175.08 |
| 2019-01-31 | 175.08 |
| 2019-01-30 | 175.08 |
| 2019-01-29 | 175.08 |
| 2019-01-28 | 175.08 |
| 2019-01-25 | 175.08 |
| 2019-01-24 | 175.08 |
| 2019-01-23 | 175.08 |
| 2019-01-22 | 175.08 |
| 2019-01-21 | 175.08 |
| 2019-01-18 | 175.08 |
| 2019-01-17 | 175.08 |
| 2019-01-16 | 175.08 |
| 2019-01-15 | 175.08 |
| 2019-01-14 | 175.08 |
| 2019-01-11 | 175.08 |
| 2019-01-10 | 175.08 |
| 2019-01-09 | 175.08 |
| 2019-01-08 | 175.08 |
| 2019-01-07 | 175.08 |
| 2019-01-04 | 175.08 |
| 2019-01-03 | 175.08 |
| 2019-01-02 | 175.08 |
| 2018-12-31 | 175.08 |
| 2018-12-28 | 175.08 |
| 2018-12-27 | 175.08 |
| 2018-12-24 | 175.08 |
| 2018-12-21 | 175.08 |
| 2018-12-20 | 175.08 |
| 2018-12-19 | 175.08 |
| 2018-12-18 | 175.08 |
| 2018-12-17 | 175.08 |
| 2018-12-14 | 175.08 |
| 2018-12-13 | 175.08 |
| 2018-12-12 | 175.08 |
| 2018-12-11 | 175.08 |
| 2018-12-10 | 175.08 |
| 2018-12-07 | 175.08 |
| 2018-12-06 | 175.08 |
| 2018-12-05 | 175.08 |
| 2018-12-04 | 175.08 |
| 2018-12-03 | 175.08 |
| 2018-11-30 | 175.08 |
| 2018-11-29 | 175.08 |
| 2018-11-28 | 175.08 |
| 2018-11-27 | 175.08 |
| 2018-11-26 | 175.08 |
| 2018-11-23 | 175.08 |
| 2018-11-22 | 175.08 |
| 2018-11-21 | 175.08 |
| 2018-11-20 | 175.08 |
| 2018-11-19 | 175.08 |
| 2018-11-16 | 175.08 |
| 2018-11-15 | 175.08 |
| 2018-11-14 | 175.08 |
| 2018-11-13 | 175.08 |
| 2018-11-12 | 175.08 |
| 2018-11-09 | 175.08 |
| 2018-11-08 | 175.08 |
| 2018-11-07 | 175.08 |
| 2018-11-06 | 175.08 |
| 2018-11-05 | 175.08 |
| 2018-11-02 | 175.08 |
| 2018-11-01 | 175.08 |
| 2018-10-31 | 175.08 |
| 2018-10-30 | 175.08 |
| 2018-10-29 | 175.08 |
| 2018-10-26 | 175.08 |
| 2018-10-25 | 175.08 |
| 2018-10-24 | 175.08 |
| 2018-10-23 | 175.08 |
| 2018-10-22 | 175.08 |
| 2018-10-19 | 175.08 |
| 2018-10-18 | 175.08 |
| 2018-10-16 | 175.08 |
| 2018-10-15 | 175.08 |
| 2018-10-12 | 175.08 |
| 2018-10-11 | 175.08 |
| 2018-10-10 | 175.08 |
| 2018-10-09 | 175.08 |
| 2018-10-08 | 175.08 |
| 2018-10-05 | 175.08 |
| 2018-10-04 | 175.08 |
| 2018-10-03 | 175.08 |
| 2018-10-02 | 175.08 |
| 2018-09-28 | 175.08 |
| 2018-09-27 | 175.08 |
| 2018-09-26 | 175.08 |
| 2018-09-24 | 175.08 |
| 2018-09-21 | 175.08 |
| 2018-09-20 | 175.08 |
| 2018-09-19 | 175.08 |
| 2018-09-18 | 175.08 |
| 2018-09-17 | 175.08 |
| 2018-09-14 | 175.08 |
| 2018-09-13 | 175.08 |
| 2018-09-12 | 175.08 |
| 2018-09-11 | 175.08 |
| 2018-09-10 | 175.08 |
| 2018-09-07 | 175.08 |
| 2018-09-06 | 175.08 |
| 2018-09-05 | 175.08 |
| 2018-09-04 | 175.08 |
| 2018-09-03 | 175.08 |
| 2018-08-31 | 175.08 |
| 2018-08-30 | 175.08 |
| 2018-08-29 | 175.08 |
| 2018-08-28 | 175.08 |
| 2018-08-27 | 175.08 |
| 2018-08-24 | 175.08 |
| 2018-08-23 | 175.08 |
| 2018-08-22 | 175.08 |
| 2018-08-21 | 175.08 |
| 2018-08-20 | 175.08 |
| 2018-08-17 | 175.08 |
| 2018-08-16 | 175.08 |
| 2018-08-15 | 175.08 |
| 2018-08-14 | 175.08 |
| 2018-08-13 | 175.08 |
| 2018-08-10 | 175.08 |
| 2018-08-09 | 175.08 |
| 2018-08-08 | 175.08 |
| 2018-08-07 | 175.08 |
| 2018-08-06 | 175.08 |
| 2018-08-03 | 175.08 |
| 2018-08-02 | 175.08 |
| 2018-08-01 | 175.08 |
| 2018-07-31 | 175.08 |
| 2018-07-30 | 175.08 |
| 2018-07-27 | 175.08 |
| 2018-07-26 | 175.08 |
| 2018-07-25 | 175.08 |
| 2018-07-24 | 175.08 |
| 2018-07-23 | 175.08 |
| 2018-07-20 | 175.08 |
| 2018-07-19 | 175.08 |
| 2018-07-18 | 175.08 |
| 2018-07-17 | 175.08 |
| 2018-07-16 | 175.08 |
| 2018-07-13 | 175.08 |
| 2018-07-12 | 175.08 |
| 2018-07-11 | 175.08 |
| 2018-07-10 | 175.08 |
| 2018-07-09 | 175.08 |
| 2018-07-06 | 175.08 |
| 2018-07-05 | 175.08 |
| 2018-07-04 | 175.08 |
| 2018-07-03 | 175.08 |
| 2018-06-29 | 175.08 |
| 2018-06-28 | 175.08 |
| 2018-06-27 | 175.08 |
| 2018-06-26 | 175.08 |
| 2018-06-25 | 175.08 |
| 2018-06-22 | 175.08 |
| 2018-06-21 | 175.08 |
| 2018-06-20 | 175.08 |
| 2018-06-19 | 175.08 |
| 2018-06-15 | 175.08 |
| 2018-06-14 | 175.08 |
| 2018-06-13 | 175.08 |
| 2018-06-12 | 175.08 |
| 2018-06-11 | 175.08 |
| 2018-06-08 | 175.08 |
| 2018-06-07 | 175.08 |
| 2018-06-06 | 175.08 |
| 2018-06-05 | 175.08 |
| 2018-06-04 | 175.08 |
| 2018-06-01 | 175.08 |
| 2018-05-31 | 175.08 |
| 2018-05-30 | 175.08 |
| 2018-05-29 | 175.08 |
| 2018-05-28 | 175.08 |
| 2018-05-25 | 175.08 |
| 2018-05-24 | 175.08 |
| 2018-05-23 | 175.08 |
| 2018-05-21 | 175.08 |
| 2018-05-18 | 175.08 |
| 2018-05-17 | 175.08 |
| 2018-05-16 | 175.08 |
| 2018-05-15 | 175.08 |
| 2018-05-14 | 175.08 |
| 2018-05-11 | 175.08 |
| 2018-05-10 | 175.08 |
| 2018-05-09 | 175.08 |
| 2018-05-08 | 175.08 |
| 2018-05-07 | 175.08 |
| 2018-05-04 | 175.08 |
| 2018-05-03 | 175.08 |
| 2018-05-02 | 175.08 |
| 2018-04-30 | 175.08 |
| 2018-04-27 | 175.08 |
| 2018-04-26 | 175.08 |
| 2018-04-25 | 175.08 |
| 2018-04-24 | 175.08 |
| 2018-04-23 | 175.08 |
| 2018-04-20 | 175.08 |
| 2018-04-19 | 175.08 |
| 2018-04-18 | 175.08 |
| 2018-04-17 | 175.08 |
| 2018-04-16 | 175.08 |
| 2018-04-13 | 175.08 |
| 2018-04-12 | 175.08 |
| 2018-04-11 | 175.08 |
| 2018-04-10 | 175.08 |
| 2018-04-09 | 175.08 |
| 2018-04-06 | 175.08 |
| 2018-04-04 | 175.08 |
| 2018-04-03 | 175.08 |
| 2018-03-29 | 175.08 |
| 2018-03-28 | 175.08 |
| 2018-03-27 | 175.08 |
| 2018-03-26 | 175.08 |
| 2018-03-23 | 175.08 |
| 2018-03-22 | 175.08 |
| 2018-03-21 | 175.08 |
| 2018-03-20 | 175.08 |
| 2018-03-19 | 175.08 |
| 2018-03-16 | 175.08 |
| 2018-03-15 | 175.08 |
| 2018-03-14 | 175.08 |
| 2018-03-13 | 175.08 |
| 2018-03-12 | 175.08 |
| 2018-03-09 | 175.08 |
| 2018-03-08 | 175.08 |
| 2018-03-07 | 175.08 |
| 2018-03-06 | 175.08 |
| 2018-03-05 | 175.08 |
| 2018-03-02 | 175.08 |
| 2018-03-01 | 175.08 |
| 2018-02-28 | 175.08 |
| 2018-02-27 | 175.08 |
| 2018-02-26 | 175.08 |
| 2018-02-23 | 175.08 |
| 2018-02-22 | 175.08 |
| 2018-02-21 | 175.08 |
| 2018-02-20 | 175.08 |
| 2018-02-15 | 175.08 |
| 2018-02-14 | 175.08 |
| 2018-02-13 | 175.08 |
| 2018-02-12 | 175.08 |
| 2018-02-09 | 175.08 |
| 2018-02-08 | 175.08 |
| 2018-02-07 | 175.08 |
| 2018-02-06 | 175.08 |
| 2018-02-05 | 175.08 |
| 2018-02-02 | 175.08 |
| 2018-02-01 | 175.08 |
| 2018-01-31 | 175.08 |
| 2018-01-30 | 175.08 |
| 2018-01-29 | 175.08 |
| 2018-01-26 | 175.08 |
| 2018-01-25 | 175.08 |
| 2018-01-24 | 175.08 |
| 2018-01-23 | 175.08 |
| 2018-01-22 | 175.08 |
| 2018-01-19 | 175.08 |
| 2018-01-18 | 175.08 |
| 2018-01-17 | 175.08 |
| 2018-01-16 | 175.08 |
| 2018-01-15 | 175.08 |
| 2018-01-12 | 175.08 |
| 2018-01-11 | 175.08 |
| 2018-01-10 | 175.08 |
| 2018-01-09 | 175.08 |
| 2018-01-08 | 175.08 |
| 2018-01-05 | 175.08 |
| 2018-01-04 | 175.08 |
| 2018-01-03 | 175.08 |
| 2018-01-02 | 175.08 |
| 2017-12-29 | 175.08 |
| 2017-12-28 | 175.08 |
| 2017-12-27 | 175.08 |
| 2017-12-22 | 175.08 |
| 2017-12-21 | 175.08 |
| 2017-12-20 | 175.08 |
| 2017-12-19 | 175.08 |
| 2017-12-18 | 175.08 |
| 2017-12-15 | 175.08 |
| 2017-12-14 | 175.08 |
| 2017-12-13 | 175.08 |
| 2017-12-12 | 175.08 |
| 2017-12-11 | 175.08 |
| 2017-12-08 | 175.08 |
| 2017-12-07 | 175.08 |
| 2017-12-06 | 175.08 |
| 2017-12-05 | 175.08 |
| 2017-12-04 | 175.08 |
| 2017-12-01 | 175.08 |
| 2017-11-30 | 175.08 |
| 2017-11-29 | 175.08 |
| 2017-11-28 | 175.08 |
| 2017-11-27 | 175.08 |
| 2017-11-24 | 175.08 |
| 2017-11-23 | 175.08 |
| 2017-11-22 | 175.08 |
| 2017-11-21 | 175.08 |
| 2017-11-20 | 175.08 |
| 2017-11-17 | 175.08 |
| 2017-11-16 | 175.08 |
| 2017-11-15 | 175.08 |
| 2017-11-14 | 175.08 |
| 2017-11-13 | 175.08 |
| 2017-11-10 | 175.08 |
| 2017-11-09 | 175.08 |
| 2017-11-08 | 175.08 |
| 2017-11-07 | 175.08 |
| 2017-11-06 | 175.08 |
| 2017-11-03 | 175.08 |
| 2017-11-02 | 175.08 |
| 2017-11-01 | 175.08 |
| 2017-10-31 | 175.08 |
| 2017-10-30 | 175.08 |
| 2017-10-27 | 175.08 |
| 2017-10-26 | 175.08 |
| 2017-10-25 | 175.08 |
| 2017-10-24 | 175.08 |
| 2017-10-23 | 175.08 |
| 2017-10-20 | 175.08 |
| 2017-10-19 | 175.08 |
| 2017-10-18 | 175.08 |
| 2017-10-17 | 175.08 |
| 2017-10-16 | 175.08 |
| 2017-10-13 | 175.08 |
| 2017-10-12 | 175.08 |
| 2017-10-11 | 175.08 |
| 2017-10-10 | 175.08 |
| 2017-10-09 | 175.08 |
| 2017-10-06 | 175.08 |
| 2017-10-04 | 175.08 |
| 2017-10-03 | 175.08 |
| 2017-09-29 | 175.08 |
| 2017-09-28 | 175.08 |
| 2017-09-27 | 175.08 |
| 2017-09-26 | 175.08 |
| 2017-09-25 | 175.08 |
| 2017-09-22 | 175.08 |
| 2017-09-21 | 175.08 |
| 2017-09-20 | 175.08 |
| 2017-09-19 | 175.08 |
| 2017-09-18 | 175.08 |
| 2017-09-15 | 175.08 |
| 2017-09-14 | 175.08 |
| 2017-09-13 | 175.08 |
| 2017-09-12 | 175.08 |
| 2017-09-11 | 175.08 |
| 2017-09-08 | 175.08 |
| 2017-09-07 | 175.08 |
| 2017-09-06 | 175.08 |
| 2017-09-05 | 175.08 |
| 2017-09-04 | 175.08 |
| 2017-09-01 | 175.08 |
| 2017-08-31 | 175.08 |
| 2017-08-30 | 175.08 |
| 2017-08-29 | 175.08 |
| 2017-08-28 | 175.08 |
| 2017-08-25 | 175.08 |
| 2017-08-24 | 175.08 |
| 2017-08-22 | 175.08 |
| 2017-08-21 | 175.08 |
| 2017-08-18 | 175.08 |
| 2017-08-17 | 175.08 |
| 2017-08-16 | 175.08 |
| 2017-08-15 | 175.08 |
| 2017-08-14 | 175.08 |
| 2017-08-11 | 175.08 |
| 2017-08-10 | 175.08 |
| 2017-08-09 | 175.08 |
| 2017-08-08 | 175.08 |
| 2017-08-07 | 175.08 |
| 2017-08-04 | 175.08 |
| 2017-08-03 | 175.08 |
| 2017-08-02 | 175.08 |
| 2017-08-01 | 175.08 |
| 2017-07-31 | 175.08 |
| 2017-07-28 | 182.54 |
| 2017-07-27 | 182.54 |
| 2017-07-26 | 179.74 |
| 2017-07-25 | 182.54 |
| 2017-07-24 | 184.41 |
| 2017-07-21 | 183.47 |
| 2017-07-20 | 184.41 |
| 2017-07-19 | 183.47 |
| 2017-07-18 | 184.41 |
| 2017-07-17 | 183.47 |
| 2017-07-14 | 187.20 |
| 2017-07-13 | 182.54 |
| 2017-07-12 | 179.74 |
| 2017-07-11 | 189.07 |
| 2017-07-10 | 185.34 |
| 2017-07-07 | 185.34 |
| 2017-07-06 | 186.27 |
| 2017-07-05 | 181.61 |
| 2017-07-04 | 184.41 |
| 2017-07-03 | 186.27 |
| 2017-06-30 | 183.47 |
| 2017-06-29 | 188.14 |
| 2017-06-28 | 189.07 |
| 2017-06-27 | 178.81 |
| 2017-06-26 | 185.34 |
| 2017-06-23 | 184.41 |
| 2017-06-22 | 184.41 |
| 2017-06-21 | 184.41 |
| 2017-06-20 | 184.41 |
| 2017-06-19 | 186.27 |
| 2017-06-16 | 186.27 |
| 2017-06-15 | 179.74 |
| 2017-06-14 | 190.00 |
| 2017-06-13 | 190.93 |
| 2017-06-12 | 183.47 |
| 2017-06-09 | 185.34 |
| 2017-06-08 | 192.80 |
| 2017-06-07 | 184.41 |
| 2017-06-06 | 173.22 |
| 2017-06-05 | 174.15 |
| 2017-06-02 | 175.08 |
| 2017-06-01 | 176.01 |
| 2017-05-31 | 189.07 |
| 2017-05-29 | 181.61 |
| 2017-05-26 | 185.34 |
| 2017-05-25 | 181.61 |
| 2017-05-24 | 183.47 |
| 2017-05-23 | 183.47 |
| 2017-05-22 | 186.27 |
| 2017-05-19 | 185.34 |
| 2017-05-18 | 185.34 |
| 2017-05-17 | 185.34 |
| 2017-05-16 | 184.41 |
| 2017-05-15 | 192.80 |
| 2017-05-12 | 192.80 |
| 2017-05-11 | 198.39 |
| 2017-05-10 | 192.80 |
| 2017-05-09 | 193.73 |
| 2017-05-08 | 183.47 |
| 2017-05-05 | 182.54 |
| 2017-05-04 | 186.27 |
| 2017-05-02 | 190.00 |
| 2017-04-28 | 193.73 |
| 2017-04-27 | 193.73 |
| 2017-04-26 | 192.80 |
| 2017-04-25 | 190.00 |
| 2017-04-24 | 191.87 |
| 2017-04-21 | 190.00 |
| 2017-04-20 | 189.07 |
| 2017-04-19 | 187.20 |
| 2017-04-18 | 186.27 |
| 2017-04-13 | 197.46 |
| 2017-04-12 | 196.53 |
| 2017-04-11 | 192.80 |
| 2017-04-10 | 194.66 |
| 2017-04-07 | 192.80 |
| 2017-04-06 | 199.33 |
| 2017-04-05 | 197.46 |
| 2017-04-03 | 215.18 |
| 2017-03-31 | 215.18 |
| 2017-03-30 | 215.18 |
| 2017-03-29 | 219.84 |
| 2017-03-28 | 226.37 |
| 2017-03-27 | 237.56 |
| 2017-03-24 | 245.02 |
| 2017-03-23 | 245.95 |
| 2017-03-22 | 245.02 |
| 2017-03-21 | 251.55 |
| 2017-03-20 | 248.75 |
| 2017-03-17 | 244.09 |
| 2017-03-16 | 243.15 |
| 2017-03-15 | 236.63 |
| 2017-03-14 | 239.42 |
| 2017-03-13 | 237.56 |
| 2017-03-10 | 239.42 |
| 2017-03-09 | 230.10 |
| 2017-03-08 | 221.71 |
| 2017-03-07 | 218.91 |
| 2017-03-06 | 212.38 |
| 2017-03-03 | 217.04 |
| 2017-03-02 | 223.57 |
| 2017-03-01 | 223.57 |
| 2017-02-28 | 225.44 |
| 2017-02-27 | 224.50 |
| 2017-02-24 | 228.23 |
| 2017-02-23 | 226.37 |
| 2017-02-22 | 229.17 |
| 2017-02-21 | 214.25 |
| 2017-02-20 | 198.39 |
| 2017-02-17 | 196.53 |
| 2017-02-16 | 185.34 |
| 2017-02-15 | 185.34 |
| 2017-02-14 | 183.47 |
| 2017-02-13 | 179.74 |
| 2017-02-10 | 179.74 |
| 2017-02-09 | 187.20 |
| 2017-02-08 | 179.74 |
| 2017-02-07 | 182.54 |
| 2017-02-06 | 183.47 |
| 2017-02-03 | 179.74 |
| 2017-02-02 | 179.74 |
| 2017-02-01 | 181.61 |
| 2017-01-27 | 184.41 |
| 2017-01-26 | 179.74 |
| 2017-01-25 | 182.54 |
| 2017-01-24 | 175.08 |
| 2017-01-23 | 175.08 |
| 2017-01-20 | 179.74 |
| 2017-01-19 | 177.88 |
| 2017-01-18 | 179.74 |
| 2017-01-17 | 180.68 |
| 2017-01-16 | 174.15 |
| 2017-01-13 | 163.89 |
| 2017-01-12 | 165.76 |
| 2017-01-11 | 153.63 |
| 2017-01-10 | 153.63 |
| 2017-01-09 | 154.57 |
| 2017-01-06 | 165.76 |
| 2017-01-05 | 177.88 |
| 2017-01-04 | 180.68 |
| 2017-01-03 | 184.41 |
| 2016-12-30 | 179.74 |
| 2016-12-29 | 180.68 |
| 2016-12-28 | 183.47 |
| 2016-12-23 | 182.54 |
| 2016-12-22 | 184.41 |
| 2016-12-21 | 186.27 |
| 2016-12-20 | 189.07 |
| 2016-12-19 | 181.61 |
| 2016-12-16 | 185.34 |
| 2016-12-15 | 184.41 |
| 2016-12-14 | 187.20 |
| 2016-12-13 | 188.14 |
| 2016-12-12 | 187.20 |
| 2016-12-09 | 188.14 |
| 2016-12-08 | 194.66 |
| 2016-12-07 | 195.60 |
| 2016-12-06 | 193.73 |
| 2016-12-05 | 188.14 |
| 2016-12-02 | 184.41 |
| 2016-12-01 | 197.46 |
| 2016-11-30 | 198.39 |
| 2016-11-29 | 198.39 |
| 2016-11-28 | 201.19 |
| 2016-11-25 | 199.33 |
| 2016-11-24 | 200.26 |
| 2016-11-23 | 194.66 |
| 2016-11-22 | 202.12 |
| 2016-11-21 | 203.06 |
| 2016-11-18 | 205.85 |
| 2016-11-17 | 202.12 |
| 2016-11-16 | 204.92 |
| 2016-11-15 | 203.06 |
| 2016-11-14 | 190.93 |
| 2016-11-11 | 196.53 |
| 2016-11-10 | 201.19 |
| 2016-11-09 | 203.06 |
| 2016-11-08 | 207.72 |
| 2016-11-07 | 205.85 |
| 2016-11-04 | 208.65 |
| 2016-11-03 | 215.18 |
| 2016-11-02 | 213.31 |
| 2016-11-01 | 213.31 |
| 2016-10-31 | 212.38 |
| 2016-10-28 | 216.11 |
| 2016-10-27 | 217.04 |
| 2016-10-26 | 220.77 |
| 2016-10-25 | 211.45 |
| 2016-10-24 | 217.04 |
| 2016-10-20 | 211.45 |
| 2016-10-19 | 213.31 |
| 2016-10-18 | 214.25 |
| 2016-10-17 | 211.45 |
| 2016-10-14 | 217.04 |
| 2016-10-13 | 222.64 |
| 2016-10-12 | 227.30 |
| 2016-10-11 | 233.83 |
| 2016-10-07 | 242.22 |
| 2016-10-06 | 210.52 |
| 2016-10-05 | 205.85 |
| 2016-10-04 | 205.85 |
| 2016-10-03 | 203.99 |
| 2016-09-30 | 200.26 |
| 2016-09-29 | 202.12 |
| 2016-09-28 | 203.06 |
| 2016-09-27 | 202.12 |
| 2016-09-26 | 206.79 |
| 2016-09-23 | 203.99 |
| 2016-09-22 | 204.92 |
| 2016-09-21 | 205.85 |
| 2016-09-20 | 203.99 |
| 2016-09-19 | 198.39 |
| 2016-09-15 | 184.41 |
| 2016-09-14 | 175.08 |
| 2016-09-13 | 171.35 |
| 2016-09-12 | 179.74 |
| 2016-09-09 | 193.73 |
| 2016-09-08 | 203.99 |
| 2016-09-07 | 198.39 |
| 2016-09-06 | 207.72 |
| 2016-09-05 | 203.06 |
| 2016-09-02 | 202.12 |
| 2016-09-01 | 201.19 |
| 2016-08-31 | 197.46 |
| 2016-08-30 | 203.06 |
| 2016-08-29 | 196.53 |
| 2016-08-26 | 207.72 |
| 2016-08-25 | 206.79 |
| 2016-08-24 | 216.11 |
| 2016-08-23 | 217.04 |
| 2016-08-22 | 215.18 |
| 2016-08-19 | 217.04 |
| 2016-08-18 | 217.04 |
| 2016-08-17 | 210.52 |
| 2016-08-16 | 212.38 |
| 2016-08-15 | 207.72 |
| 2016-08-12 | 211.45 |
| 2016-08-11 | 212.38 |
| 2016-08-10 | 203.06 |
| 2016-08-09 | 198.39 |
| 2016-08-08 | 190.00 |
| 2016-08-05 | 190.00 |
| 2016-08-04 | 188.14 |
| 2016-08-03 | 184.41 |
| 2016-08-01 | 164.82 |
| 2016-07-29 | 166.69 |
| 2016-07-28 | 165.76 |
| 2016-07-27 | 172.28 |
| 2016-07-26 | 172.28 |
| 2016-07-25 | 174.15 |
| 2016-07-22 | 172.28 |
| 2016-07-21 | 169.49 |
| 2016-07-20 | 175.08 |
| 2016-07-19 | 166.69 |
| 2016-07-18 | 170.42 |
| 2016-07-15 | 174.15 |
| 2016-07-14 | 176.95 |
| 2016-07-13 | 174.15 |
| 2016-07-12 | 171.35 |
| 2016-07-11 | 173.22 |
| 2016-07-08 | 181.61 |
| 2016-07-07 | 184.41 |
| 2016-07-06 | 182.54 |
| 2016-07-05 | 168.55 |
| 2016-07-04 | 172.28 |
| 2016-06-30 | 170.42 |
| 2016-06-29 | 163.89 |
| 2016-06-28 | 151.77 |
| 2016-06-27 | 160.16 |
| 2016-06-24 | 164.82 |
| 2016-06-23 | 167.62 |
| 2016-06-22 | 167.62 |
| 2016-06-21 | 161.09 |
| 2016-06-20 | 177.88 |
| 2016-06-17 | 175.08 |
| 2016-06-16 | 193.73 |
| 2016-06-15 | 201.19 |
| 2016-06-14 | 202.12 |
| 2016-06-13 | 204.92 |
| 2016-06-10 | 206.79 |
| 2016-06-08 | 192.80 |
| 2016-06-07 | 190.00 |
| 2016-06-06 | 189.07 |
| 2016-06-03 | 166.69 |
| 2016-06-02 | 165.76 |
| 2016-06-01 | 168.55 |
| 2016-05-31 | 170.42 |
| 2016-05-30 | 172.28 |
| 2016-05-27 | 170.42 |
| 2016-05-26 | 155.50 |
| 2016-05-25 | 161.09 |
| 2016-05-24 | 153.63 |
| 2016-05-23 | 156.43 |
| 2016-05-20 | 165.76 |
| 2016-05-19 | 156.43 |
| 2016-05-18 | 156.43 |
| 2016-05-17 | 149.90 |
| 2016-05-16 | 121.00 |
| 2016-05-13 | 95.82 |
| 2016-05-12 | 92.09 |
| 2016-05-11 | 84.63 |
| 2016-05-10 | 77.17 |
| 2016-05-09 | 77.17 |
| 2016-05-06 | 86.50 |
| 2016-05-05 | 93.02 |
| 2016-05-04 | 94.89 |
| 2016-05-03 | 91.16 |
| 2016-04-29 | 88.36 |
| 2016-04-28 | 86.50 |
| 2016-04-27 | 91.16 |
| 2016-04-26 | 86.50 |
| 2016-04-25 | 87.43 |
| 2016-04-22 | 87.43 |
| 2016-04-21 | 93.96 |
| 2016-04-20 | 86.50 |
| 2016-04-19 | 86.50 |
| 2016-04-18 | 79.04 |
| 2016-04-15 | 91.16 |
| 2016-04-14 | 79.97 |
| 2016-04-13 | 86.50 |
| 2016-04-12 | 84.63 |
| 2016-04-11 | 94.89 |
| 2016-04-08 | 96.75 |
| 2016-04-07 | 96.75 |
| 2016-04-06 | 107.01 |
| 2016-04-05 | 108.88 |
| 2016-04-01 | 96.75 |
| 2016-03-31 | 105.15 |
| 2016-03-30 | 102.35 |
| 2016-03-29 | 109.81 |
| 2016-03-24 | 118.20 |
| 2016-03-23 | 119.13 |
| 2016-03-22 | 128.46 |
| 2016-03-21 | 117.27 |
| 2016-03-18 | 117.27 |
| 2016-03-17 | 126.59 |
| 2016-03-16 | 125.66 |
| 2016-03-15 | 128.46 |
| 2016-03-14 | 130.32 |
| 2016-03-11 | 135.92 |
| 2016-03-10 | 129.39 |
| 2016-03-09 | 131.26 |
| 2016-03-08 | 134.05 |
| 2016-03-07 | 133.12 |
| 2016-03-04 | 139.65 |
| 2016-03-03 | 141.51 |
| 2016-03-02 | 142.44 |
| 2016-03-01 | 126.59 |
| 2016-02-29 | 150.84 |
| 2016-02-26 | 140.58 |
| 2016-02-25 | 123.80 |
| 2016-02-24 | 123.80 |
| 2016-02-23 | 123.80 |
| 2016-02-22 | 123.80 |
| 2016-02-19 | 142.44 |
| 2016-02-18 | 142.44 |
| 2016-02-17 | 142.44 |
| 2016-02-16 | 142.44 |
| 2016-02-15 | 141.51 |
| 2016-02-12 | 140.58 |
| 2016-02-11 | 145.24 |
| 2016-02-05 | 145.24 |
| 2016-02-04 | 145.24 |
| 2016-02-03 | 186.27 |
| 2016-02-02 | 162.03 |
| 2016-02-01 | 134.99 |
| 2016-01-29 | 119.13 |
| 2016-01-28 | 93.96 |
| 2016-01-27 | 86.50 |
| 2016-01-26 | 88.36 |
| 2016-01-25 | 117.27 |
| 2016-01-22 | 121.00 |
| 2016-01-21 | 94.89 |
| 2016-01-20 | 122.86 |
| 2016-01-19 | 133.12 |
| 2016-01-18 | 135.92 |
| 2016-01-15 | 135.92 |
| 2016-01-14 | 144.31 |
| 2016-01-13 | 141.51 |
| 2016-01-12 | 141.51 |
| 2016-01-11 | 148.97 |
| 2016-01-08 | 162.96 |
| 2016-01-07 | 149.90 |
| 2016-01-06 | 156.43 |
| 2016-01-05 | 189.07 |
| 2016-01-04 | 202.12 |
| 2015-12-31 | 220.77 |
| 2015-12-30 | 223.57 |
| 2015-12-29 | 203.06 |
| 2015-12-28 | 208.65 |
| 2015-12-24 | 204.92 |
| 2015-12-23 | 203.06 |
| 2015-12-22 | 206.79 |
| 2015-12-21 | 207.72 |
| 2015-12-18 | 211.45 |
| 2015-12-17 | 207.72 |
| 2015-12-16 | 223.57 |
| 2015-12-15 | 217.04 |
| 2015-12-14 | 233.83 |
| 2015-12-11 | 207.72 |
| 2015-12-10 | 284.18 |
| 2015-12-09 | 336.40 |
| 2015-12-08 | 328.94 |
| 2015-12-07 | 310.29 |
| 2015-12-04 | 387.69 |
| 2015-12-03 | 369.04 |
| 2015-12-02 | 356.92 |
| 2015-12-01 | 338.27 |
| 2015-11-30 | 377.43 |
| 2015-11-27 | 253.41 |
| 2015-11-26 | 246.88 |
| 2015-11-25 | 252.48 |
| 2015-11-24 | 248.75 |
| 2015-11-23 | 250.61 |
| 2015-11-20 | 249.68 |
| 2015-11-19 | 251.55 |
| 2015-11-18 | 250.61 |
| 2015-11-17 | 250.61 |
| 2015-11-16 | 250.61 |
| 2015-11-13 | 253.41 |
| 2015-11-12 | 253.41 |
| 2015-11-11 | 251.55 |
| 2015-11-10 | 252.48 |
| 2015-11-09 | 249.68 |
| 2015-11-06 | 256.21 |
| 2015-11-05 | 251.55 |
| 2015-11-04 | 249.68 |
| 2015-11-03 | 248.75 |
| 2015-11-02 | 248.75 |
| 2015-10-30 | 249.68 |
| 2015-10-29 | 249.68 |
| 2015-10-28 | 248.75 |
| 2015-10-27 | 248.75 |
| 2015-10-26 | 248.75 |
| 2015-10-23 | 249.68 |
| 2015-10-22 | 250.61 |
| 2015-10-20 | 249.68 |
| 2015-10-19 | 249.68 |
| 2015-10-16 | 249.68 |
| 2015-10-15 | 249.68 |
| 2015-10-14 | 249.68 |
| 2015-10-13 | 249.68 |
| 2015-10-12 | 249.68 |
| 2015-10-09 | 250.61 |
| 2015-10-08 | 249.68 |
| 2015-10-07 | 249.68 |
| 2015-10-06 | 249.68 |
| 2015-10-05 | 237.56 |
| 2015-10-02 | 236.63 |
| 2015-09-30 | 232.90 |
| 2015-09-29 | 233.83 |
| 2015-09-25 | 236.63 |
| 2015-09-24 | 63.18 |
| 2015-09-23 | 63.18 |
| 2015-09-22 | 63.18 |
| 2015-09-21 | 63.18 |
| 2015-09-18 | 63.18 |
| 2015-09-17 | 63.18 |
| 2015-09-16 | 63.18 |
| 2015-09-15 | 63.18 |
| 2015-09-14 | 63.18 |
| 2015-09-11 | 63.18 |
| 2015-09-10 | 63.18 |
| 2015-09-09 | 63.18 |
| 2015-09-08 | 63.18 |
| 2015-09-07 | 63.18 |
| 2015-09-04 | 63.18 |
| 2015-09-02 | 63.18 |
| 2015-09-01 | 63.18 |
| 2015-08-31 | 63.18 |
| 2015-08-28 | 63.18 |
| 2015-08-27 | 63.18 |
| 2015-08-26 | 63.18 |
| 2015-08-25 | 63.18 |
| 2015-08-24 | 63.18 |
| 2015-08-21 | 63.18 |
| 2015-08-20 | 63.18 |
| 2015-08-19 | 63.18 |
| 2015-08-18 | 63.18 |
| 2015-08-17 | 63.18 |
| 2015-08-14 | 63.18 |
| 2015-08-13 | 63.18 |
| 2015-08-12 | 25.88 |
| 2015-08-11 | 23.09 |
| 2015-08-10 | 23.09 |
| 2015-08-07 | 23.09 |
| 2015-08-06 | 20.29 |
| 2015-08-05 | 21.22 |
| 2015-08-04 | 13.76 |
| 2015-08-03 | 13.76 |
| 2015-07-31 | 18.42 |
| 2015-07-30 | 24.02 |
| 2015-07-29 | 19.36 |
| 2015-07-28 | 21.22 |
| 2015-07-27 | 13.76 |
| 2015-07-24 | 24.02 |
| 2015-07-23 | 25.88 |
| 2015-07-22 | 27.75 |
| 2015-07-21 | 26.82 |
| 2015-07-20 | 21.22 |
| 2015-07-17 | 15.63 |
| 2015-07-16 | 18.42 |
| 2015-07-15 | 21.22 |
| 2015-07-14 | 18.42 |
| 2015-07-13 | 18.42 |
| 2015-07-10 | 4.44 |
| 2015-07-09 | -3.02 |
| 2015-07-08 | -25.40 |
| 2015-07-07 | -6.75 |
| 2015-07-06 | -2.09 |
| 2015-07-03 | 18.42 |
| 2015-07-02 | 42.67 |
| 2015-06-30 | 38.94 |
| 2015-06-29 | 33.34 |
| 2015-06-26 | 64.12 |
| 2015-06-25 | 69.71 |
| 2015-06-24 | 68.78 |
| 2015-06-23 | 66.91 |
| 2015-06-22 | 68.78 |
| 2015-06-19 | 76.24 |
| 2015-06-18 | 77.17 |
| 2015-06-17 | 67.85 |
| 2015-06-16 | 59.45 |
| 2015-06-15 | 61.32 |
| 2015-06-12 | 70.64 |
| 2015-06-11 | 65.98 |
| 2015-06-10 | 61.32 |
| 2015-06-09 | 65.05 |
| 2015-06-08 | 81.83 |
| 2015-06-05 | 76.24 |
| 2015-06-04 | 81.83 |
| 2015-06-03 | 86.50 |
| 2015-06-02 | 101.42 |
| 2015-06-01 | 78.10 |
| 2015-05-29 | 58.52 |
| 2015-05-28 | 53.86 |
| 2015-05-27 | 60.39 |
| 2015-05-26 | 63.18 |
| 2015-05-22 | 63.18 |
| 2015-05-21 | 63.18 |
| 2015-05-20 | 60.39 |
| 2015-05-19 | 51.99 |
| 2015-05-18 | 51.06 |
| 2015-05-15 | 58.52 |
| 2015-05-14 | 56.66 |
| 2015-05-13 | 61.32 |
| 2015-05-12 | 64.12 |
| 2015-05-11 | 67.85 |
| 2015-05-08 | 64.12 |
| 2015-05-07 | 60.39 |
| 2015-05-06 | 68.78 |
| 2015-05-05 | 61.32 |
| 2015-05-04 | 71.58 |
| 2015-04-30 | 62.25 |
| 2015-04-29 | 47.33 |
| 2015-04-28 | 50.13 |
| 2015-04-27 | 44.53 |
| 2015-04-24 | 43.60 |
| 2015-04-23 | 46.40 |
| 2015-04-22 | 37.07 |
| 2015-04-21 | 36.14 |
| 2015-04-20 | 30.55 |
| 2015-04-17 | 37.07 |
| 2015-04-16 | 40.80 |
| 2015-04-15 | 45.47 |
| 2015-04-14 | 42.67 |
| 2015-04-13 | 33.34 |
| 2015-04-10 | 27.75 |
| 2015-04-09 | 26.82 |
| 2015-04-08 | 23.09 |
| 2015-04-02 | 28.68 |
| 2015-04-01 | 27.75 |
| 2015-03-31 | 24.02 |
| 2015-03-30 | 27.75 |
| 2015-03-27 | 28.68 |
| 2015-03-26 | 26.82 |
| 2015-03-25 | 32.41 |
| 2015-03-24 | 39.87 |
| 2015-03-23 | 16.56 |
| 2015-03-20 | 17.49 |
| 2015-03-19 | 20.29 |
| 2015-03-18 | 15.63 |
| 2015-03-17 | 17.49 |
| 2015-03-16 | 17.49 |
| 2015-03-13 | 18.42 |
| 2015-03-12 | 21.22 |
| 2015-03-11 | 21.22 |
| 2015-03-10 | 26.82 |
| 2015-03-09 | 25.88 |
| 2015-03-06 | 27.75 |
| 2015-03-05 | 24.95 |
| 2015-03-04 | 28.68 |
| 2015-03-03 | 27.75 |
| 2015-03-02 | 32.41 |
| 2015-02-27 | 34.28 |
| 2015-02-26 | 37.07 |
| 2015-02-25 | 42.67 |
| 2015-02-24 | 23.09 |
| 2015-02-23 | 16.56 |
| 2015-02-18 | 11.90 |
| 2015-02-17 | 17.49 |
| 2015-02-16 | 9.10 |
| 2015-02-13 | 10.97 |
| 2015-02-12 | 11.90 |
| 2015-02-11 | 14.70 |
| 2015-02-10 | 17.49 |
| 2015-02-09 | 20.29 |
| 2015-02-06 | 21.22 |
| 2015-02-05 | 23.09 |
| 2015-02-04 | 50.13 |
| 2015-02-03 | 51.99 |
| 2015-02-02 | 103.28 |
| 2015-01-30 | 137.78 |
| 2015-01-29 | 55.72 |
| 2015-01-28 | 40.80 |
| 2015-01-27 | 44.53 |
| 2015-01-26 | 56.66 |
| 2015-01-23 | 34.28 |
| 2015-01-22 | 39.87 |
| 2015-01-21 | 40.80 |
| 2015-01-20 | 31.48 |
| 2015-01-19 | 35.21 |
| 2015-01-16 | 35.21 |
| 2015-01-15 | 33.34 |
| 2015-01-14 | 39.87 |
| 2015-01-13 | 44.53 |
| 2015-01-12 | 44.53 |
| 2015-01-09 | 40.80 |
| 2015-01-08 | 51.06 |
| 2015-01-07 | 53.86 |
| 2015-01-06 | 51.99 |
| 2015-01-05 | 57.59 |
| 2015-01-02 | 56.66 |
| 2014-12-31 | 72.51 |
| 2014-12-30 | 40.80 |
| 2014-12-29 | 30.55 |
| 2014-12-24 | 27.75 |
| 2014-12-23 | 29.61 |
| 2014-12-22 | 30.55 |
| 2014-12-19 | 38.01 |
| 2014-12-18 | 39.87 |
| 2014-12-17 | 47.33 |
| 2014-12-16 | 53.86 |
| 2014-12-15 | 52.93 |
| 2014-12-12 | 54.79 |
| 2014-12-11 | 79.97 |
| 2014-12-10 | 77.17 |
| 2014-12-09 | 26.82 |
| 2014-12-08 | 21.22 |
| 2014-12-05 | 26.82 |
| 2014-12-04 | 28.68 |
| 2014-12-03 | 44.53 |
| 2014-12-02 | 51.99 |
| 2014-12-01 | 49.20 |
| 2014-11-28 | 58.52 |
| 2014-11-27 | 59.45 |
| 2014-11-26 | 56.66 |
| 2014-11-25 | 65.05 |
| 2014-11-24 | 63.18 |
| 2014-11-21 | 97.69 |
| 2014-11-20 | 137.78 |
| 2014-11-19 | 68.78 |
| 2014-11-18 | -2.09 |
| 2014-11-17 | -8.62 |
| 2014-11-14 | -8.62 |
| 2014-11-13 | -2.09 |
| 2014-11-12 | -6.75 |
| 2014-11-11 | -9.55 |
| 2014-11-10 | -8.62 |
| 2014-11-07 | -3.95 |
| 2014-11-06 | -3.95 |
| 2014-11-05 | -5.82 |
| 2014-11-04 | -6.75 |
| 2014-11-03 | -9.55 |
| 2014-10-31 | -6.75 |
| 2014-10-30 | -3.95 |
| 2014-10-29 | 0.71 |
| 2014-10-28 | -1.16 |
| 2014-10-27 | -3.95 |
| 2014-10-24 | -0.22 |
| 2014-10-23 | -0.22 |
| 2014-10-22 | -0.22 |
| 2014-10-21 | -0.22 |
| 2014-10-20 | -0.22 |
| 2014-10-17 | 4.44 |
| 2014-10-16 | 2.57 |
| 2014-10-15 | -0.22 |
| 2014-10-14 | 2.57 |
| 2014-10-13 | 7.24 |
| 2014-10-10 | 7.24 |
| 2014-10-09 | 7.24 |
| 2014-10-08 | 10.03 |
| 2014-10-07 | 10.03 |
| 2014-10-06 | 10.03 |
| 2014-10-03 | 10.03 |
| 2014-09-30 | 8.17 |
| 2014-09-29 | 3.51 |
| 2014-09-26 | 13.76 |
| 2014-09-25 | 11.90 |
| 2014-09-24 | 8.17 |
| 2014-09-23 | 8.17 |
| 2014-09-22 | 11.90 |
| 2014-09-19 | 14.70 |
| 2014-09-18 | 5.37 |
| 2014-09-17 | 9.10 |
| 2014-09-16 | 7.24 |
| 2014-09-15 | 3.51 |
| 2014-09-12 | 3.51 |
| 2014-09-11 | 14.70 |
| 2014-09-10 | 14.70 |
| 2014-09-08 | 4.44 |
| 2014-09-05 | 5.37 |
| 2014-09-04 | 7.24 |
| 2014-09-03 | 7.24 |
| 2014-09-02 | 12.83 |
| 2014-09-01 | 17.49 |
| 2014-08-29 | 7.24 |
| 2014-08-28 | 7.24 |
| 2014-08-27 | 7.24 |
| 2014-08-26 | 7.24 |
| 2014-08-25 | 7.24 |
| 2014-08-22 | 7.24 |
| 2014-08-21 | 7.24 |
| 2014-08-20 | 7.24 |
| 2014-08-19 | 7.24 |
| 2014-08-18 | 7.24 |
| 2014-08-15 | 5.37 |
| 2014-08-14 | 1.64 |
| 2014-08-13 | 1.64 |
| 2014-08-12 | 1.64 |
| 2014-08-11 | 0.71 |
| 2014-08-08 | 6.30 |
| 2014-08-07 | 8.17 |
| 2014-08-06 | -3.02 |
| 2014-08-05 | -3.95 |
| 2014-08-04 | -3.95 |
| 2014-08-01 | -3.95 |
| 2014-07-31 | -2.09 |
| 2014-07-30 | 2.57 |
| 2014-07-29 | -1.16 |
| 2014-07-28 | -1.16 |
| 2014-07-25 | -2.09 |
| 2014-07-24 | -3.02 |
| 2014-07-23 | -4.89 |
| 2014-07-22 | -4.89 |
| 2014-07-21 | -4.89 |
| 2014-07-18 | -4.89 |
| 2014-07-17 | -3.95 |
| 2014-07-16 | 4.44 |
| 2014-07-15 | 4.44 |
| 2014-07-14 | 5.37 |
| 2014-07-11 | -2.09 |
| 2014-07-10 | -5.82 |
| 2014-07-09 | -8.62 |
| 2014-07-08 | -2.09 |
| 2014-07-07 | -2.09 |
| 2014-07-04 | -2.09 |
| 2014-07-03 | -3.02 |
| 2014-07-02 | -0.22 |
| 2014-06-30 | -0.22 |
| 2014-06-27 | -3.95 |
| 2014-06-26 | -0.22 |
| 2014-06-25 | 9.10 |
| 2014-06-24 | 9.10 |
| 2014-06-23 | 9.10 |
| 2014-06-20 | 9.10 |
| 2014-06-19 | 9.10 |
| 2014-06-18 | -2.09 |
| 2014-06-17 | -2.09 |
| 2014-06-16 | -2.09 |
| 2014-06-13 | -1.16 |
| 2014-06-12 | -1.16 |
| 2014-06-11 | 2.57 |
| 2014-06-10 | 8.17 |
| 2014-06-09 | 8.17 |
| 2014-06-06 | 8.17 |
| 2014-06-05 | 8.17 |
| 2014-06-04 | 12.83 |
| 2014-06-03 | 3.51 |
| 2014-05-30 | 3.51 |
| 2014-05-29 | 3.51 |
| 2014-05-28 | 3.51 |
| 2014-05-27 | 3.51 |
| 2014-05-26 | 3.51 |
| 2014-05-23 | 3.51 |
| 2014-05-22 | 3.51 |
| 2014-05-21 | 3.51 |
| 2014-05-20 | 3.51 |
| 2014-05-19 | 3.51 |
| 2014-05-16 | 3.51 |
| 2014-05-15 | 3.51 |
| 2014-05-14 | 3.51 |
| 2014-05-13 | 3.51 |
| 2014-05-12 | 3.51 |
| 2014-05-09 | 3.51 |
| 2014-05-08 | 3.51 |
| 2014-05-07 | 3.51 |
| 2014-05-05 | 3.51 |
| 2014-05-02 | 3.51 |
| 2014-04-30 | 1.64 |
| 2014-04-29 | -0.22 |
| 2014-04-28 | -12.35 |
| 2014-04-25 | -12.35 |
| 2014-04-24 | -8.62 |
| 2014-04-23 | -3.95 |
| 2014-04-22 | -3.95 |
| 2014-04-17 | -3.02 |
| 2014-04-16 | -3.02 |
| 2014-04-15 | -3.02 |
| 2014-04-14 | -3.02 |
| 2014-04-11 | -3.02 |
| 2014-04-10 | -3.02 |
| 2014-04-09 | 0.71 |
| 2014-04-08 | 0.71 |
| 2014-04-07 | -2.09 |
| 2014-04-04 | 0.71 |
| 2014-04-03 | 0.71 |
| 2014-04-02 | -0.22 |
| 2014-04-01 | -0.22 |
| 2014-03-31 | -0.22 |
| 2014-03-28 | -0.22 |
| 2014-03-27 | -0.22 |
| 2014-03-26 | -0.22 |
| 2014-03-25 | -2.09 |
| 2014-03-24 | -2.09 |
| 2014-03-21 | -2.09 |
| 2014-03-20 | -2.09 |
| 2014-03-19 | -2.09 |
| 2014-03-18 | -2.09 |
| 2014-03-17 | -2.09 |
| 2014-03-14 | 4.44 |
| 2014-03-13 | 17.49 |
| 2014-03-12 | 17.49 |
| 2014-03-11 | 17.49 |
| 2014-03-10 | 17.49 |
| 2014-03-07 | 17.49 |
| 2014-03-06 | 17.49 |
| 2014-03-05 | 17.49 |
| 2014-03-04 | 3.51 |
| 2014-03-03 | -1.16 |
| 2014-02-28 | -1.16 |
| 2014-02-27 | -1.16 |
| 2014-02-26 | -3.02 |
| 2014-02-25 | -3.02 |
| 2014-02-24 | -4.89 |
| 2014-02-21 | -4.89 |
| 2014-02-20 | -5.82 |
| 2014-02-19 | -5.82 |
| 2014-02-18 | -2.09 |
| 2014-02-17 | -2.09 |
| 2014-02-14 | -2.09 |
| 2014-02-13 | -2.09 |
| 2014-02-12 | -2.09 |
| 2014-02-11 | -2.09 |
| 2014-02-10 | -2.09 |
| 2014-02-07 | -1.16 |
| 2014-02-06 | -5.82 |
| 2014-02-05 | -5.82 |
| 2014-02-04 | -5.82 |
| 2014-01-30 | -3.95 |
| 2014-01-29 | -3.95 |
| 2014-01-28 | -2.09 |
| 2014-01-27 | -2.09 |
| 2014-01-24 | -2.09 |
| 2014-01-23 | 2.57 |
| 2014-01-22 | 3.51 |
| 2014-01-21 | 3.51 |
| 2014-01-20 | 2.57 |
| 2014-01-17 | 9.10 |
| 2014-01-16 | 9.10 |
| 2014-01-15 | 9.10 |
| 2014-01-14 | -0.22 |
| 2014-01-13 | -0.22 |
| 2014-01-10 | -0.22 |
| 2014-01-09 | -0.22 |
| 2014-01-08 | 5.37 |
| 2014-01-07 | 8.17 |
| 2014-01-06 | 8.17 |
| 2014-01-03 | 8.17 |
| 2014-01-02 | 8.17 |
| 2013-12-31 | 8.17 |
| 2013-12-30 | 8.17 |
| 2013-12-27 | 8.17 |
| 2013-12-24 | 8.17 |
| 2013-12-23 | 8.17 |
| 2013-12-20 | 16.56 |
| 2013-12-19 | 16.56 |
| 2013-12-18 | 17.49 |
| 2013-12-17 | 17.49 |
| 2013-12-16 | 17.49 |
| 2013-12-13 | 17.49 |
| 2013-12-12 | 17.49 |
| 2013-12-11 | 25.88 |
| 2013-12-10 | 25.88 |
| 2013-12-09 | 23.09 |
| 2013-12-06 | 19.36 |
| 2013-12-05 | 16.56 |
| 2013-12-04 | 12.83 |
| 2013-12-03 | 16.56 |
| 2013-12-02 | 23.09 |
| 2013-11-29 | 26.82 |
| 2013-11-28 | 28.68 |
| 2013-11-27 | 28.68 |
| 2013-11-26 | 30.55 |
| 2013-11-25 | 30.55 |
| 2013-11-22 | 23.09 |
| 2013-11-21 | 25.88 |
| 2013-11-20 | 26.82 |
| 2013-11-19 | 35.21 |
| 2013-11-18 | 40.80 |
| 2013-11-15 | 53.86 |
| 2013-11-14 | 56.66 |
| 2013-11-13 | 63.18 |
| 2013-11-12 | 63.18 |
| 2013-11-11 | 9.10 |
| 2013-11-08 | 0.71 |
| 2013-11-07 | 7.24 |
| 2013-11-06 | 7.24 |
| 2013-11-05 | 7.24 |
| 2013-11-04 | 11.90 |
| 2013-11-01 | 22.15 |
| 2013-10-31 | 22.15 |
| 2013-10-30 | 22.15 |
| 2013-10-29 | 22.15 |
| 2013-10-28 | 22.15 |
| 2013-10-25 | 22.15 |
| 2013-10-24 | 18.42 |
| 2013-10-23 | 18.42 |
| 2013-10-22 | 23.09 |
| 2013-10-21 | 23.09 |
| 2013-10-18 | 23.09 |
| 2013-10-17 | 23.09 |
| 2013-10-16 | 23.09 |
| 2013-10-15 | 23.09 |
| 2013-10-11 | 22.15 |
| 2013-10-10 | 21.22 |
| 2013-10-09 | 21.22 |
| 2013-10-08 | 21.22 |
| 2013-10-07 | 21.22 |
| 2013-10-04 | 21.22 |
| 2013-10-03 | 20.29 |
| 2013-10-02 | 18.42 |
| 2013-09-30 | 21.22 |
| 2013-09-27 | 21.22 |
| 2013-09-26 | 21.22 |
| 2013-09-25 | 21.22 |
| 2013-09-24 | 21.22 |
| 2013-09-23 | 21.22 |
| 2013-09-19 | 21.22 |
| 2013-09-18 | 18.42 |
| 2013-09-17 | 18.42 |
| 2013-09-16 | 24.02 |
| 2013-09-13 | 11.90 |
| 2013-09-12 | 11.90 |
| 2013-09-11 | 11.90 |
| 2013-09-10 | 6.19 |
| 2013-09-09 | 6.19 |
| 2013-09-06 | 13.27 |
| 2013-09-05 | 4.42 |
| 2013-09-04 | 7.96 |
| 2013-09-03 | 21.24 |
| 2013-09-02 | 21.24 |
| 2013-08-30 | 17.70 |
| 2013-08-29 | 1.77 |
| 2013-08-28 | 1.77 |
| 2013-08-27 | 1.77 |
| 2013-08-26 | 1.77 |
| 2013-08-23 | 1.77 |
| 2013-08-22 | 3.54 |
| 2013-08-21 | 1.77 |
| 2013-08-20 | 1.77 |
| 2013-08-19 | 1.77 |
| 2013-08-16 | 1.77 |
| 2013-08-15 | 10.62 |
| 2013-08-13 | 10.62 |
| 2013-08-12 | 10.62 |
| 2013-08-09 | 10.62 |
| 2013-08-08 | 10.62 |
| 2013-08-07 | 4.42 |
| 2013-08-06 | 15.04 |
| 2013-08-05 | 15.04 |
| 2013-08-02 | 15.04 |
| 2013-08-01 | 19.47 |
| 2013-07-31 | 22.12 |
| 2013-07-30 | 19.47 |
| 2013-07-29 | 15.04 |
| 2013-07-26 | 7.08 |
| 2013-07-25 | 23.01 |
| 2013-07-24 | -14.16 |
| 2013-07-23 | -12.39 |
| 2013-07-22 | -11.50 |
| 2013-07-19 | -11.50 |
| 2013-07-18 | -11.50 |
| 2013-07-17 | -11.50 |
| 2013-07-16 | -11.50 |
| 2013-07-15 | -11.50 |
| 2013-07-12 | -11.50 |
| 2013-07-11 | -11.50 |
| 2013-07-10 | -11.50 |
| 2013-07-09 | -11.50 |
| 2013-07-08 | -11.50 |
| 2013-07-05 | -11.50 |
| 2013-07-04 | -12.39 |
| 2013-07-03 | -2.65 |
| 2013-07-02 | -0.88 |
| 2013-06-28 | -0.88 |
| 2013-06-27 | -0.88 |
| 2013-06-26 | -0.88 |
| 2013-06-25 | 0.00 |
| 2013-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy